{
  "ticker": {
    "uuid": "02a374b1-2779-44e6-bbe4-c7876bb9fbe7",
    "symbol": "6597",
    "name": "HPC SYSTEMS Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3405.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1827.0,
    "boundary_margin": 0.863711,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.204307,
    "volatility_stability": 1.5696,
    "risk_context": 0.083,
    "current_regime": {
      "move": 1.321368,
      "interruption": -0.519397,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.516,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 86.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1792.858276,
        "direction_boundary": 2611.265381,
        "core_momentum": -0.313414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387986
      },
      {
        "date": "2023-08-25",
        "close": 1760.929321,
        "direction_boundary": 2549.138184,
        "core_momentum": -0.309206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37455
      },
      {
        "date": "2023-09-01",
        "close": 1777.377686,
        "direction_boundary": 2463.115234,
        "core_momentum": -0.278403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373626
      },
      {
        "date": "2023-09-08",
        "close": 1638.05127,
        "direction_boundary": 2326.435059,
        "core_momentum": -0.295896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387971
      },
      {
        "date": "2023-09-15",
        "close": 1624.505737,
        "direction_boundary": 2193.577881,
        "core_momentum": -0.259426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387756
      },
      {
        "date": "2023-09-22",
        "close": 1639.98645,
        "direction_boundary": 2093.218018,
        "core_momentum": -0.216524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381347
      },
      {
        "date": "2023-09-29",
        "close": 1630.311035,
        "direction_boundary": 1890.586792,
        "core_momentum": -0.137669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341659
      },
      {
        "date": "2023-10-06",
        "close": 1563.550415,
        "direction_boundary": 2095.129395,
        "core_momentum": -0.253721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33991
      },
      {
        "date": "2023-10-13",
        "close": 1561.615356,
        "direction_boundary": 2016.753418,
        "core_momentum": -0.225679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337813
      },
      {
        "date": "2023-10-20",
        "close": 1639.98645,
        "direction_boundary": 2068.366943,
        "core_momentum": -0.20711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347904
      },
      {
        "date": "2023-10-27",
        "close": 1640.953857,
        "direction_boundary": 1947.935303,
        "core_momentum": -0.157593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339321
      },
      {
        "date": "2023-11-03",
        "close": 1648.694336,
        "direction_boundary": 1923.084229,
        "core_momentum": -0.142682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339653
      },
      {
        "date": "2023-11-10",
        "close": 1716.422363,
        "direction_boundary": 2054.029785,
        "core_momentum": -0.164363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344359
      },
      {
        "date": "2023-11-17",
        "close": 1737.708252,
        "direction_boundary": 1895.365845,
        "core_momentum": -0.083181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294893
      },
      {
        "date": "2023-11-24",
        "close": 1646.759155,
        "direction_boundary": 2055.941406,
        "core_momentum": -0.199024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304194
      },
      {
        "date": "2023-12-01",
        "close": 1621.603149,
        "direction_boundary": 2071.234375,
        "core_momentum": -0.217084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290958
      },
      {
        "date": "2023-12-08",
        "close": 1947.665161,
        "direction_boundary": 2049.250732,
        "core_momentum": -0.049572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387582
      },
      {
        "date": "2023-12-15",
        "close": 2019.263428,
        "direction_boundary": 2119.980469,
        "core_momentum": -0.047508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372837
      },
      {
        "date": "2023-12-22",
        "close": 2010.555542,
        "direction_boundary": 1979.476929,
        "core_momentum": 0.0157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367888
      },
      {
        "date": "2023-12-29",
        "close": 2166.330078,
        "direction_boundary": 1924.039917,
        "core_momentum": 0.125928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378184
      },
      {
        "date": "2024-01-05",
        "close": 1999.912598,
        "direction_boundary": 1818.901245,
        "core_momentum": 0.099517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39434
      },
      {
        "date": "2024-01-12",
        "close": 2014.425781,
        "direction_boundary": 1832.282593,
        "core_momentum": 0.099408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386636
      },
      {
        "date": "2024-01-19",
        "close": 1926.379272,
        "direction_boundary": 1960.360718,
        "core_momentum": -0.017334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388106
      },
      {
        "date": "2024-01-26",
        "close": 1957.340698,
        "direction_boundary": 1943.156128,
        "core_momentum": 0.0073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382703
      },
      {
        "date": "2024-02-02",
        "close": 1904.125854,
        "direction_boundary": 1903.96814,
        "core_momentum": 8.3e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37558
      },
      {
        "date": "2024-02-09",
        "close": 1840.267944,
        "direction_boundary": 1825.591919,
        "core_momentum": 0.008039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378455
      },
      {
        "date": "2024-02-16",
        "close": 2069.575684,
        "direction_boundary": 2023.44397,
        "core_momentum": 0.022799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401023
      },
      {
        "date": "2024-02-23",
        "close": 2112.147705,
        "direction_boundary": 2162.036133,
        "core_momentum": -0.023075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400054
      },
      {
        "date": "2024-03-01",
        "close": 2344.358154,
        "direction_boundary": 2094.173584,
        "core_momentum": 0.119467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422229
      },
      {
        "date": "2024-03-08",
        "close": 2357.903809,
        "direction_boundary": 2076.969482,
        "core_momentum": 0.135262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400882
      },
      {
        "date": "2024-03-15",
        "close": 2064.738037,
        "direction_boundary": 2039.692749,
        "core_momentum": 0.012279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449007
      },
      {
        "date": "2024-03-22",
        "close": 2341.455566,
        "direction_boundary": 1921.172729,
        "core_momentum": 0.218764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477214
      },
      {
        "date": "2024-03-29",
        "close": 2402.410645,
        "direction_boundary": 2147.698975,
        "core_momentum": 0.118597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476629
      },
      {
        "date": "2024-04-05",
        "close": 2228.25293,
        "direction_boundary": 2042.560303,
        "core_momentum": 0.090912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486738
      },
      {
        "date": "2024-04-12",
        "close": 2239.863525,
        "direction_boundary": 2078.880859,
        "core_momentum": 0.077437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486427
      },
      {
        "date": "2024-04-19",
        "close": 2157.62207,
        "direction_boundary": 2064.543945,
        "core_momentum": 0.045084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488706
      },
      {
        "date": "2024-04-26",
        "close": 2086.991699,
        "direction_boundary": 1939.333008,
        "core_momentum": 0.076139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492331
      },
      {
        "date": "2024-05-03",
        "close": 2036.679199,
        "direction_boundary": 1932.642334,
        "core_momentum": 0.053831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494518
      },
      {
        "date": "2024-05-10",
        "close": 2003.782837,
        "direction_boundary": 1965.139771,
        "core_momentum": 0.019664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493385
      },
      {
        "date": "2024-05-17",
        "close": 1451.31543,
        "direction_boundary": 1727.143799,
        "core_momentum": -0.159702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671246
      },
      {
        "date": "2024-05-24",
        "close": 1450.3479,
        "direction_boundary": 1731.922729,
        "core_momentum": -0.162579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667867
      },
      {
        "date": "2024-05-31",
        "close": 1456.153198,
        "direction_boundary": 1839.929077,
        "core_momentum": -0.208582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667798
      },
      {
        "date": "2024-06-07",
        "close": 1415.516357,
        "direction_boundary": 1909.703003,
        "core_momentum": -0.258777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611128
      },
      {
        "date": "2024-06-14",
        "close": 1298.443481,
        "direction_boundary": 2075.057617,
        "core_momentum": -0.374261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615314
      },
      {
        "date": "2024-06-21",
        "close": 1300.378662,
        "direction_boundary": 1987.123413,
        "core_momentum": -0.345597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615606
      },
      {
        "date": "2024-06-28",
        "close": 1311.057983,
        "direction_boundary": 2069.575684,
        "core_momentum": -0.366509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602639
      },
      {
        "date": "2024-07-05",
        "close": 1202.624634,
        "direction_boundary": 2094.731934,
        "core_momentum": -0.425881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603989
      },
      {
        "date": "2024-07-12",
        "close": 1251.912476,
        "direction_boundary": 2208.9021,
        "core_momentum": -0.433242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60862
      },
      {
        "date": "2024-07-19",
        "close": 1198.681641,
        "direction_boundary": 2128.595703,
        "core_momentum": -0.436867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608515
      },
      {
        "date": "2024-07-26",
        "close": 1158.265503,
        "direction_boundary": 2021.198608,
        "core_momentum": -0.426941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606855
      },
      {
        "date": "2024-08-02",
        "close": 986.743652,
        "direction_boundary": 1905.093384,
        "core_momentum": -0.48205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637228
      },
      {
        "date": "2024-08-09",
        "close": 928.583923,
        "direction_boundary": 1913.80127,
        "core_momentum": -0.514796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639034
      },
      {
        "date": "2024-08-16",
        "close": 1337.673462,
        "direction_boundary": 1792.858276,
        "core_momentum": -0.253888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817687
      },
      {
        "date": "2024-08-23",
        "close": 1345.55957,
        "direction_boundary": 1760.929321,
        "core_momentum": -0.235881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816617
      },
      {
        "date": "2024-08-30",
        "close": 1350.488281,
        "direction_boundary": 1777.377686,
        "core_momentum": -0.240179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798354
      },
      {
        "date": "2024-09-06",
        "close": 1247.969482,
        "direction_boundary": 1638.05127,
        "core_momentum": -0.238138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801267
      },
      {
        "date": "2024-09-13",
        "close": 1257.827026,
        "direction_boundary": 1624.505737,
        "core_momentum": -0.225717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786856
      },
      {
        "date": "2024-09-20",
        "close": 1268.67041,
        "direction_boundary": 1639.98645,
        "core_momentum": -0.226414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760041
      },
      {
        "date": "2024-09-27",
        "close": 1357.388672,
        "direction_boundary": 1630.311035,
        "core_momentum": -0.167405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767654
      },
      {
        "date": "2024-10-04",
        "close": 1284.442505,
        "direction_boundary": 1563.550415,
        "core_momentum": -0.178509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765373
      },
      {
        "date": "2024-10-11",
        "close": 1238.111938,
        "direction_boundary": 1561.615356,
        "core_momentum": -0.207159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764691
      },
      {
        "date": "2024-10-18",
        "close": 1219.382446,
        "direction_boundary": 1639.98645,
        "core_momentum": -0.256468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764462
      },
      {
        "date": "2024-10-25",
        "close": 1110.949097,
        "direction_boundary": 1640.953857,
        "core_momentum": -0.322986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770716
      },
      {
        "date": "2024-11-01",
        "close": 1121.79248,
        "direction_boundary": 1648.694336,
        "core_momentum": -0.319587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772153
      },
      {
        "date": "2024-11-08",
        "close": 1162.208496,
        "direction_boundary": 1716.422363,
        "core_momentum": -0.322889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776358
      },
      {
        "date": "2024-11-15",
        "close": 1060.675537,
        "direction_boundary": 1737.708252,
        "core_momentum": -0.389612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653152
      },
      {
        "date": "2024-11-22",
        "close": 1078.419189,
        "direction_boundary": 1646.759155,
        "core_momentum": -0.345126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654192
      },
      {
        "date": "2024-11-29",
        "close": 1059.689697,
        "direction_boundary": 1621.603149,
        "core_momentum": -0.346517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65386
      },
      {
        "date": "2024-12-06",
        "close": 1075.461914,
        "direction_boundary": 1947.665161,
        "core_momentum": -0.44782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65447
      },
      {
        "date": "2024-12-13",
        "close": 1060.675537,
        "direction_boundary": 2019.263428,
        "core_momentum": -0.474722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645344
      },
      {
        "date": "2024-12-20",
        "close": 1090.248169,
        "direction_boundary": 2010.555542,
        "core_momentum": -0.457738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647097
      },
      {
        "date": "2024-12-27",
        "close": 1141.50769,
        "direction_boundary": 2166.330078,
        "core_momentum": -0.473068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65095
      },
      {
        "date": "2025-01-03",
        "close": 1279.513794,
        "direction_boundary": 1999.912598,
        "core_momentum": -0.360215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66035
      },
      {
        "date": "2025-01-10",
        "close": 1217.411011,
        "direction_boundary": 2014.425781,
        "core_momentum": -0.395654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661832
      },
      {
        "date": "2025-01-17",
        "close": 1100.105835,
        "direction_boundary": 1926.379272,
        "core_momentum": -0.428926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673997
      },
      {
        "date": "2025-01-24",
        "close": 1134.6073,
        "direction_boundary": 1957.340698,
        "core_momentum": -0.420332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674062
      },
      {
        "date": "2025-01-31",
        "close": 1074.476074,
        "direction_boundary": 1904.125854,
        "core_momentum": -0.435712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639056
      },
      {
        "date": "2025-02-07",
        "close": 1122.778198,
        "direction_boundary": 1840.267944,
        "core_momentum": -0.389883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634557
      },
      {
        "date": "2025-02-14",
        "close": 1246.983765,
        "direction_boundary": 2069.575684,
        "core_momentum": -0.397469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400732
      },
      {
        "date": "2025-02-21",
        "close": 1274.584961,
        "direction_boundary": 2112.147705,
        "core_momentum": -0.396546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402031
      },
      {
        "date": "2025-02-28",
        "close": 1214.453735,
        "direction_boundary": 2344.358154,
        "core_momentum": -0.481967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406979
      },
      {
        "date": "2025-03-07",
        "close": 1166.151611,
        "direction_boundary": 2357.903809,
        "core_momentum": -0.505429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396199
      },
      {
        "date": "2025-03-14",
        "close": 1191.78125,
        "direction_boundary": 2064.738037,
        "core_momentum": -0.422793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397398
      },
      {
        "date": "2025-03-21",
        "close": 1184.880981,
        "direction_boundary": 2341.455566,
        "core_momentum": -0.493955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397127
      },
      {
        "date": "2025-03-28",
        "close": 1155.308228,
        "direction_boundary": 2402.410645,
        "core_momentum": -0.519105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384981
      },
      {
        "date": "2025-04-04",
        "close": 1066.590088,
        "direction_boundary": 2228.25293,
        "core_momentum": -0.521333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392705
      },
      {
        "date": "2025-04-11",
        "close": 1108.977661,
        "direction_boundary": 2239.863525,
        "core_momentum": -0.504891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395322
      },
      {
        "date": "2025-04-18",
        "close": 1116.863647,
        "direction_boundary": 2157.62207,
        "core_momentum": -0.482364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395292
      },
      {
        "date": "2025-04-25",
        "close": 1159.251221,
        "direction_boundary": 2086.991699,
        "core_momentum": -0.444535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377012
      },
      {
        "date": "2025-05-02",
        "close": 1154.32251,
        "direction_boundary": 2036.679199,
        "core_momentum": -0.433233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376912
      },
      {
        "date": "2025-05-09",
        "close": 1177.980713,
        "direction_boundary": 2003.782837,
        "core_momentum": -0.412122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374738
      },
      {
        "date": "2025-05-16",
        "close": 1268.67041,
        "direction_boundary": 1451.31543,
        "core_momentum": -0.125848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363682
      },
      {
        "date": "2025-05-23",
        "close": 1466.807739,
        "direction_boundary": 1450.3479,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411122
      },
      {
        "date": "2025-05-30",
        "close": 1694.517822,
        "direction_boundary": 1456.153198,
        "core_momentum": 0.163695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447644
      },
      {
        "date": "2025-06-06",
        "close": 1593.970459,
        "direction_boundary": 1415.516357,
        "core_momentum": 0.12607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460948
      },
      {
        "date": "2025-06-13",
        "close": 1783.235962,
        "direction_boundary": 1298.443481,
        "core_momentum": 0.373364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477929
      },
      {
        "date": "2025-06-20",
        "close": 2185.425293,
        "direction_boundary": 1300.378662,
        "core_momentum": 0.680607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541474
      },
      {
        "date": "2025-06-27",
        "close": 1946.0,
        "direction_boundary": 1311.057983,
        "core_momentum": 0.484297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57551
      },
      {
        "date": "2025-07-04",
        "close": 1757.0,
        "direction_boundary": 1202.624634,
        "core_momentum": 0.460971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583257
      },
      {
        "date": "2025-07-11",
        "close": 1862.0,
        "direction_boundary": 1251.912476,
        "core_momentum": 0.487324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579502
      },
      {
        "date": "2025-07-18",
        "close": 1769.0,
        "direction_boundary": 1198.681641,
        "core_momentum": 0.475788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563094
      },
      {
        "date": "2025-07-25",
        "close": 1818.0,
        "direction_boundary": 1158.265503,
        "core_momentum": 0.569588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562956
      },
      {
        "date": "2025-08-01",
        "close": 1900.0,
        "direction_boundary": 986.743652,
        "core_momentum": 0.925525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554062
      },
      {
        "date": "2025-08-08",
        "close": 1827.0,
        "direction_boundary": 928.583923,
        "core_momentum": 0.967512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559417
      },
      {
        "date": "2025-08-15",
        "close": 1945.0,
        "direction_boundary": 1337.673462,
        "core_momentum": 0.454017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549361
      },
      {
        "date": "2025-08-22",
        "close": 1920.0,
        "direction_boundary": 1345.55957,
        "core_momentum": 0.426916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550874
      },
      {
        "date": "2025-08-29",
        "close": 2004.0,
        "direction_boundary": 1350.488281,
        "core_momentum": 0.483908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544128
      },
      {
        "date": "2025-09-05",
        "close": 1867.0,
        "direction_boundary": 1247.969482,
        "core_momentum": 0.49603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55233
      },
      {
        "date": "2025-09-12",
        "close": 1852.0,
        "direction_boundary": 1257.827026,
        "core_momentum": 0.472381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553482
      },
      {
        "date": "2025-09-19",
        "close": 2075.0,
        "direction_boundary": 1268.67041,
        "core_momentum": 0.635571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568265
      },
      {
        "date": "2025-09-26",
        "close": 1961.0,
        "direction_boundary": 1357.388672,
        "core_momentum": 0.444686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575023
      },
      {
        "date": "2025-10-03",
        "close": 1793.0,
        "direction_boundary": 1284.442505,
        "core_momentum": 0.395936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578538
      },
      {
        "date": "2025-10-10",
        "close": 1873.0,
        "direction_boundary": 1238.111938,
        "core_momentum": 0.512787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578881
      },
      {
        "date": "2025-10-17",
        "close": 1756.0,
        "direction_boundary": 1219.382446,
        "core_momentum": 0.440073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59051
      },
      {
        "date": "2025-10-24",
        "close": 1893.0,
        "direction_boundary": 1110.949097,
        "core_momentum": 0.703948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595372
      },
      {
        "date": "2025-10-31",
        "close": 1882.0,
        "direction_boundary": 1121.79248,
        "core_momentum": 0.677672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595497
      },
      {
        "date": "2025-11-07",
        "close": 1780.0,
        "direction_boundary": 1162.208496,
        "core_momentum": 0.531567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60438
      },
      {
        "date": "2025-11-14",
        "close": 1821.0,
        "direction_boundary": 1060.675537,
        "core_momentum": 0.71683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598642
      },
      {
        "date": "2025-11-21",
        "close": 1757.0,
        "direction_boundary": 1078.419189,
        "core_momentum": 0.629237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571274
      },
      {
        "date": "2025-11-28",
        "close": 1826.0,
        "direction_boundary": 1059.689697,
        "core_momentum": 0.723146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538283
      },
      {
        "date": "2025-12-05",
        "close": 1687.0,
        "direction_boundary": 1075.461914,
        "core_momentum": 0.568628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543125
      },
      {
        "date": "2025-12-12",
        "close": 1617.0,
        "direction_boundary": 1060.675537,
        "core_momentum": 0.5245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522407
      },
      {
        "date": "2025-12-19",
        "close": 1674.0,
        "direction_boundary": 1090.248169,
        "core_momentum": 0.53543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433418
      },
      {
        "date": "2025-12-26",
        "close": 1711.0,
        "direction_boundary": 1141.50769,
        "core_momentum": 0.498895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40752
      },
      {
        "date": "2026-01-02",
        "close": 1687.0,
        "direction_boundary": 1279.513794,
        "core_momentum": 0.31847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383069
      },
      {
        "date": "2026-01-09",
        "close": 1929.0,
        "direction_boundary": 1217.411011,
        "core_momentum": 0.58451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419492
      },
      {
        "date": "2026-01-16",
        "close": 2146.0,
        "direction_boundary": 1100.105835,
        "core_momentum": 0.950721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436666
      },
      {
        "date": "2026-01-23",
        "close": 2043.0,
        "direction_boundary": 1134.6073,
        "core_momentum": 0.800623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442545
      },
      {
        "date": "2026-01-30",
        "close": 1895.0,
        "direction_boundary": 1074.476074,
        "core_momentum": 0.76365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452007
      },
      {
        "date": "2026-02-06",
        "close": 1920.0,
        "direction_boundary": 1122.778198,
        "core_momentum": 0.710044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44877
      },
      {
        "date": "2026-02-13",
        "close": 1863.0,
        "direction_boundary": 1246.983765,
        "core_momentum": 0.494005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442068
      },
      {
        "date": "2026-02-20",
        "close": 2014.0,
        "direction_boundary": 1274.584961,
        "core_momentum": 0.580122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455197
      },
      {
        "date": "2026-02-27",
        "close": 2042.0,
        "direction_boundary": 1214.453735,
        "core_momentum": 0.681414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451738
      },
      {
        "date": "2026-03-06",
        "close": 1863.0,
        "direction_boundary": 1166.151611,
        "core_momentum": 0.597562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459236
      },
      {
        "date": "2026-03-13",
        "close": 1843.0,
        "direction_boundary": 1191.78125,
        "core_momentum": 0.546425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459347
      },
      {
        "date": "2026-03-20",
        "close": 1747.0,
        "direction_boundary": 1184.880981,
        "core_momentum": 0.47441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434274
      },
      {
        "date": "2026-03-27",
        "close": 1712.0,
        "direction_boundary": 1155.308228,
        "core_momentum": 0.481856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428819
      },
      {
        "date": "2026-04-03",
        "close": 2598.0,
        "direction_boundary": 1066.590088,
        "core_momentum": 1.4358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711753
      },
      {
        "date": "2026-04-10",
        "close": 2516.0,
        "direction_boundary": 1108.977661,
        "core_momentum": 1.268756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713245
      },
      {
        "date": "2026-04-17",
        "close": 2710.0,
        "direction_boundary": 1116.863647,
        "core_momentum": 1.426438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709682
      },
      {
        "date": "2026-04-24",
        "close": 2568.0,
        "direction_boundary": 1159.251221,
        "core_momentum": 1.215223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710974
      },
      {
        "date": "2026-05-01",
        "close": 2624.069092,
        "direction_boundary": 1154.32251,
        "core_momentum": 1.273255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710636
      },
      {
        "date": "2026-05-08",
        "close": 3044.198486,
        "direction_boundary": 1177.980713,
        "core_momentum": 1.584252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727498
      },
      {
        "date": "2026-05-15",
        "close": 2841.583008,
        "direction_boundary": 1268.67041,
        "core_momentum": 1.239812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737986
      },
      {
        "date": "2026-05-22",
        "close": 3347.128418,
        "direction_boundary": 1466.807739,
        "core_momentum": 1.281914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760898
      },
      {
        "date": "2026-05-29",
        "close": 5035.59082,
        "direction_boundary": 1694.517822,
        "core_momentum": 1.971695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928667
      },
      {
        "date": "2026-06-05",
        "close": 6575.071289,
        "direction_boundary": 1593.970459,
        "core_momentum": 3.124964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963851
      },
      {
        "date": "2026-06-12",
        "close": 4250.952637,
        "direction_boundary": 1783.235962,
        "core_momentum": 1.383842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173174
      },
      {
        "date": "2026-06-19",
        "close": 4439.663086,
        "direction_boundary": 2185.425293,
        "core_momentum": 1.031487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173199
      },
      {
        "date": "2026-06-26",
        "close": 4683.0,
        "direction_boundary": 1946.0,
        "core_momentum": 1.406475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173172
      },
      {
        "date": "2026-07-03",
        "close": 4285.0,
        "direction_boundary": 1757.0,
        "core_momentum": 1.438816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18442
      },
      {
        "date": "2026-07-10",
        "close": 3915.0,
        "direction_boundary": 1862.0,
        "core_momentum": 1.102578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188077
      },
      {
        "date": "2026-07-17",
        "close": 3440.0,
        "direction_boundary": 1769.0,
        "core_momentum": 0.944601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201527
      },
      {
        "date": "2026-07-24",
        "close": 3490.0,
        "direction_boundary": 1818.0,
        "core_momentum": 0.919692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197629
      },
      {
        "date": "2026-07-31",
        "close": 3160.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.663158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201949
      },
      {
        "date": "2026-08-07",
        "close": 3405.0,
        "direction_boundary": 1827.0,
        "core_momentum": 0.863711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1792.858276,
        "volume": 462200
      },
      {
        "date": "2023-08-25",
        "close": 1760.929321,
        "volume": 203400
      },
      {
        "date": "2023-09-01",
        "close": 1777.377686,
        "volume": 208700
      },
      {
        "date": "2023-09-08",
        "close": 1638.05127,
        "volume": 278200
      },
      {
        "date": "2023-09-15",
        "close": 1624.505737,
        "volume": 118300
      },
      {
        "date": "2023-09-22",
        "close": 1639.98645,
        "volume": 122600
      },
      {
        "date": "2023-09-29",
        "close": 1630.311035,
        "volume": 80200
      },
      {
        "date": "2023-10-06",
        "close": 1563.550415,
        "volume": 177400
      },
      {
        "date": "2023-10-13",
        "close": 1561.615356,
        "volume": 84500
      },
      {
        "date": "2023-10-20",
        "close": 1639.98645,
        "volume": 118400
      },
      {
        "date": "2023-10-27",
        "close": 1640.953857,
        "volume": 103000
      },
      {
        "date": "2023-11-03",
        "close": 1648.694336,
        "volume": 63600
      },
      {
        "date": "2023-11-10",
        "close": 1716.422363,
        "volume": 127700
      },
      {
        "date": "2023-11-17",
        "close": 1737.708252,
        "volume": 170000
      },
      {
        "date": "2023-11-24",
        "close": 1646.759155,
        "volume": 95500
      },
      {
        "date": "2023-12-01",
        "close": 1621.603149,
        "volume": 106000
      },
      {
        "date": "2023-12-08",
        "close": 1947.665161,
        "volume": 3203700
      },
      {
        "date": "2023-12-15",
        "close": 2019.263428,
        "volume": 655900
      },
      {
        "date": "2023-12-22",
        "close": 2010.555542,
        "volume": 320200
      },
      {
        "date": "2023-12-29",
        "close": 2166.330078,
        "volume": 389400
      },
      {
        "date": "2024-01-05",
        "close": 1999.912598,
        "volume": 124900
      },
      {
        "date": "2024-01-12",
        "close": 2014.425781,
        "volume": 225900
      },
      {
        "date": "2024-01-19",
        "close": 1926.379272,
        "volume": 167000
      },
      {
        "date": "2024-01-26",
        "close": 1957.340698,
        "volume": 181400
      },
      {
        "date": "2024-02-02",
        "close": 1904.125854,
        "volume": 112200
      },
      {
        "date": "2024-02-09",
        "close": 1840.267944,
        "volume": 100300
      },
      {
        "date": "2024-02-16",
        "close": 2069.575684,
        "volume": 324300
      },
      {
        "date": "2024-02-23",
        "close": 2112.147705,
        "volume": 236500
      },
      {
        "date": "2024-03-01",
        "close": 2344.358154,
        "volume": 612800
      },
      {
        "date": "2024-03-08",
        "close": 2357.903809,
        "volume": 729200
      },
      {
        "date": "2024-03-15",
        "close": 2064.738037,
        "volume": 217900
      },
      {
        "date": "2024-03-22",
        "close": 2341.455566,
        "volume": 550100
      },
      {
        "date": "2024-03-29",
        "close": 2402.410645,
        "volume": 334100
      },
      {
        "date": "2024-04-05",
        "close": 2228.25293,
        "volume": 169300
      },
      {
        "date": "2024-04-12",
        "close": 2239.863525,
        "volume": 119200
      },
      {
        "date": "2024-04-19",
        "close": 2157.62207,
        "volume": 307900
      },
      {
        "date": "2024-04-26",
        "close": 2086.991699,
        "volume": 166300
      },
      {
        "date": "2024-05-03",
        "close": 2036.679199,
        "volume": 90700
      },
      {
        "date": "2024-05-10",
        "close": 2003.782837,
        "volume": 85600
      },
      {
        "date": "2024-05-17",
        "close": 1451.31543,
        "volume": 450200
      },
      {
        "date": "2024-05-24",
        "close": 1450.3479,
        "volume": 929400
      },
      {
        "date": "2024-05-31",
        "close": 1456.153198,
        "volume": 312900
      },
      {
        "date": "2024-06-07",
        "close": 1415.516357,
        "volume": 213800
      },
      {
        "date": "2024-06-14",
        "close": 1298.443481,
        "volume": 475600
      },
      {
        "date": "2024-06-21",
        "close": 1300.378662,
        "volume": 202300
      },
      {
        "date": "2024-06-28",
        "close": 1311.057983,
        "volume": 227200
      },
      {
        "date": "2024-07-05",
        "close": 1202.624634,
        "volume": 374600
      },
      {
        "date": "2024-07-12",
        "close": 1251.912476,
        "volume": 257400
      },
      {
        "date": "2024-07-19",
        "close": 1198.681641,
        "volume": 209800
      },
      {
        "date": "2024-07-26",
        "close": 1158.265503,
        "volume": 214300
      },
      {
        "date": "2024-08-02",
        "close": 986.743652,
        "volume": 269200
      },
      {
        "date": "2024-08-09",
        "close": 928.583923,
        "volume": 350000
      },
      {
        "date": "2024-08-16",
        "close": 1337.673462,
        "volume": 632000
      },
      {
        "date": "2024-08-23",
        "close": 1345.55957,
        "volume": 452300
      },
      {
        "date": "2024-08-30",
        "close": 1350.488281,
        "volume": 286300
      },
      {
        "date": "2024-09-06",
        "close": 1247.969482,
        "volume": 316300
      },
      {
        "date": "2024-09-13",
        "close": 1257.827026,
        "volume": 245100
      },
      {
        "date": "2024-09-20",
        "close": 1268.67041,
        "volume": 150400
      },
      {
        "date": "2024-09-27",
        "close": 1357.388672,
        "volume": 171300
      },
      {
        "date": "2024-10-04",
        "close": 1284.442505,
        "volume": 315700
      },
      {
        "date": "2024-10-11",
        "close": 1238.111938,
        "volume": 171000
      },
      {
        "date": "2024-10-18",
        "close": 1219.382446,
        "volume": 76600
      },
      {
        "date": "2024-10-25",
        "close": 1110.949097,
        "volume": 132200
      },
      {
        "date": "2024-11-01",
        "close": 1121.79248,
        "volume": 79900
      },
      {
        "date": "2024-11-08",
        "close": 1162.208496,
        "volume": 56000
      },
      {
        "date": "2024-11-15",
        "close": 1060.675537,
        "volume": 136200
      },
      {
        "date": "2024-11-22",
        "close": 1078.419189,
        "volume": 85100
      },
      {
        "date": "2024-11-29",
        "close": 1059.689697,
        "volume": 76000
      },
      {
        "date": "2024-12-06",
        "close": 1075.461914,
        "volume": 86100
      },
      {
        "date": "2024-12-13",
        "close": 1060.675537,
        "volume": 95600
      },
      {
        "date": "2024-12-20",
        "close": 1090.248169,
        "volume": 405700
      },
      {
        "date": "2024-12-27",
        "close": 1141.50769,
        "volume": 273300
      },
      {
        "date": "2025-01-03",
        "close": 1279.513794,
        "volume": 437300
      },
      {
        "date": "2025-01-10",
        "close": 1217.411011,
        "volume": 1980700
      },
      {
        "date": "2025-01-17",
        "close": 1100.105835,
        "volume": 374600
      },
      {
        "date": "2025-01-24",
        "close": 1134.6073,
        "volume": 347300
      },
      {
        "date": "2025-01-31",
        "close": 1074.476074,
        "volume": 164800
      },
      {
        "date": "2025-02-07",
        "close": 1122.778198,
        "volume": 261500
      },
      {
        "date": "2025-02-14",
        "close": 1246.983765,
        "volume": 582700
      },
      {
        "date": "2025-02-21",
        "close": 1274.584961,
        "volume": 367700
      },
      {
        "date": "2025-02-28",
        "close": 1214.453735,
        "volume": 139300
      },
      {
        "date": "2025-03-07",
        "close": 1166.151611,
        "volume": 125500
      },
      {
        "date": "2025-03-14",
        "close": 1191.78125,
        "volume": 113000
      },
      {
        "date": "2025-03-21",
        "close": 1184.880981,
        "volume": 105600
      },
      {
        "date": "2025-03-28",
        "close": 1155.308228,
        "volume": 108900
      },
      {
        "date": "2025-04-04",
        "close": 1066.590088,
        "volume": 419400
      },
      {
        "date": "2025-04-11",
        "close": 1108.977661,
        "volume": 243800
      },
      {
        "date": "2025-04-18",
        "close": 1116.863647,
        "volume": 94200
      },
      {
        "date": "2025-04-25",
        "close": 1159.251221,
        "volume": 95500
      },
      {
        "date": "2025-05-02",
        "close": 1154.32251,
        "volume": 59000
      },
      {
        "date": "2025-05-09",
        "close": 1177.980713,
        "volume": 53400
      },
      {
        "date": "2025-05-16",
        "close": 1268.67041,
        "volume": 301300
      },
      {
        "date": "2025-05-23",
        "close": 1466.807739,
        "volume": 605300
      },
      {
        "date": "2025-05-30",
        "close": 1694.517822,
        "volume": 1511200
      },
      {
        "date": "2025-06-06",
        "close": 1593.970459,
        "volume": 376600
      },
      {
        "date": "2025-06-13",
        "close": 1783.235962,
        "volume": 674500
      },
      {
        "date": "2025-06-20",
        "close": 2185.425293,
        "volume": 992000
      },
      {
        "date": "2025-06-27",
        "close": 1946.0,
        "volume": 670200
      },
      {
        "date": "2025-07-04",
        "close": 1757.0,
        "volume": 392300
      },
      {
        "date": "2025-07-11",
        "close": 1862.0,
        "volume": 307700
      },
      {
        "date": "2025-07-18",
        "close": 1769.0,
        "volume": 447600
      },
      {
        "date": "2025-07-25",
        "close": 1818.0,
        "volume": 221000
      },
      {
        "date": "2025-08-01",
        "close": 1900.0,
        "volume": 240900
      },
      {
        "date": "2025-08-08",
        "close": 1827.0,
        "volume": 236700
      },
      {
        "date": "2025-08-15",
        "close": 1945.0,
        "volume": 454600
      },
      {
        "date": "2025-08-22",
        "close": 1920.0,
        "volume": 334500
      },
      {
        "date": "2025-08-29",
        "close": 2004.0,
        "volume": 270700
      },
      {
        "date": "2025-09-05",
        "close": 1867.0,
        "volume": 194100
      },
      {
        "date": "2025-09-12",
        "close": 1852.0,
        "volume": 235000
      },
      {
        "date": "2025-09-19",
        "close": 2075.0,
        "volume": 260100
      },
      {
        "date": "2025-09-26",
        "close": 1961.0,
        "volume": 672100
      },
      {
        "date": "2025-10-03",
        "close": 1793.0,
        "volume": 407300
      },
      {
        "date": "2025-10-10",
        "close": 1873.0,
        "volume": 771700
      },
      {
        "date": "2025-10-17",
        "close": 1756.0,
        "volume": 429400
      },
      {
        "date": "2025-10-24",
        "close": 1893.0,
        "volume": 681800
      },
      {
        "date": "2025-10-31",
        "close": 1882.0,
        "volume": 339600
      },
      {
        "date": "2025-11-07",
        "close": 1780.0,
        "volume": 260600
      },
      {
        "date": "2025-11-14",
        "close": 1821.0,
        "volume": 380300
      },
      {
        "date": "2025-11-21",
        "close": 1757.0,
        "volume": 282300
      },
      {
        "date": "2025-11-28",
        "close": 1826.0,
        "volume": 246700
      },
      {
        "date": "2025-12-05",
        "close": 1687.0,
        "volume": 331400
      },
      {
        "date": "2025-12-12",
        "close": 1617.0,
        "volume": 241000
      },
      {
        "date": "2025-12-19",
        "close": 1674.0,
        "volume": 208800
      },
      {
        "date": "2025-12-26",
        "close": 1711.0,
        "volume": 157300
      },
      {
        "date": "2026-01-02",
        "close": 1687.0,
        "volume": 42200
      },
      {
        "date": "2026-01-09",
        "close": 1929.0,
        "volume": 462100
      },
      {
        "date": "2026-01-16",
        "close": 2146.0,
        "volume": 386500
      },
      {
        "date": "2026-01-23",
        "close": 2043.0,
        "volume": 287700
      },
      {
        "date": "2026-01-30",
        "close": 1895.0,
        "volume": 201800
      },
      {
        "date": "2026-02-06",
        "close": 1920.0,
        "volume": 208600
      },
      {
        "date": "2026-02-13",
        "close": 1863.0,
        "volume": 224600
      },
      {
        "date": "2026-02-20",
        "close": 2014.0,
        "volume": 403500
      },
      {
        "date": "2026-02-27",
        "close": 2042.0,
        "volume": 144400
      },
      {
        "date": "2026-03-06",
        "close": 1863.0,
        "volume": 250700
      },
      {
        "date": "2026-03-13",
        "close": 1843.0,
        "volume": 174100
      },
      {
        "date": "2026-03-20",
        "close": 1747.0,
        "volume": 132900
      },
      {
        "date": "2026-03-27",
        "close": 1712.0,
        "volume": 171200
      },
      {
        "date": "2026-04-03",
        "close": 2598.0,
        "volume": 158500
      },
      {
        "date": "2026-04-10",
        "close": 2516.0,
        "volume": 7984000
      },
      {
        "date": "2026-04-17",
        "close": 2710.0,
        "volume": 1206600
      },
      {
        "date": "2026-04-24",
        "close": 2568.0,
        "volume": 458700
      },
      {
        "date": "2026-05-01",
        "close": 2624.069092,
        "volume": 289800
      },
      {
        "date": "2026-05-08",
        "close": 3044.198486,
        "volume": 385400
      },
      {
        "date": "2026-05-15",
        "close": 2841.583008,
        "volume": 518000
      },
      {
        "date": "2026-05-22",
        "close": 3347.128418,
        "volume": 561500
      },
      {
        "date": "2026-05-29",
        "close": 5035.59082,
        "volume": 3377400
      },
      {
        "date": "2026-06-05",
        "close": 6575.071289,
        "volume": 720200
      },
      {
        "date": "2026-06-12",
        "close": 4250.952637,
        "volume": 218300
      },
      {
        "date": "2026-06-19",
        "close": 4439.663086,
        "volume": 106800
      },
      {
        "date": "2026-06-26",
        "close": 4683.0,
        "volume": 178100
      },
      {
        "date": "2026-07-03",
        "close": 4285.0,
        "volume": 60000
      },
      {
        "date": "2026-07-10",
        "close": 3915.0,
        "volume": 400800
      },
      {
        "date": "2026-07-17",
        "close": 3440.0,
        "volume": 377300
      },
      {
        "date": "2026-07-24",
        "close": 3490.0,
        "volume": 164900
      },
      {
        "date": "2026-07-31",
        "close": 3160.0,
        "volume": 326900
      },
      {
        "date": "2026-08-07",
        "close": 3405.0,
        "volume": 199800
      }
    ],
    "sharemaestro_context": {
      "trend": 3000.541895,
      "fair_value": 1862.163044,
      "market_activity": 21.525913,
      "market_dynamics": -0.533813,
      "relative_strength": 17.240883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.029687,
        "directional_follow_through": 0.36,
        "regime_survival": 0.92,
        "conditional_difference": -0.02008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.164581,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.147038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.080651,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.101842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.32881,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.18975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.249268
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.041165
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.028814
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.169135
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.001925
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.057341
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.145274
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.125848
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.321368
      }
    ]
  }
}