{
  "ticker": {
    "uuid": "02a6a7b3-e5a3-45d8-ba8a-c33432a3bcd8",
    "symbol": "HAFNI",
    "name": "Hafnia Limited",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.050003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.451866,
    "boundary_margin": 0.236687,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.305353,
    "volatility_stability": 0.7953,
    "risk_context": 0.3275,
    "current_regime": {
      "move": 0.181385,
      "interruption": -0.160365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.754,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.742645,
        "direction_boundary": 41.497429,
        "core_momentum": 0.391475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307696
      },
      {
        "date": "2023-08-25",
        "close": 59.433857,
        "direction_boundary": 41.54475,
        "core_momentum": 0.430598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306197
      },
      {
        "date": "2023-09-01",
        "close": 60.019203,
        "direction_boundary": 44.056316,
        "core_momentum": 0.362329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284042
      },
      {
        "date": "2023-09-08",
        "close": 61.232212,
        "direction_boundary": 42.487976,
        "core_momentum": 0.441166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278799
      },
      {
        "date": "2023-09-15",
        "close": 62.590771,
        "direction_boundary": 42.963226,
        "core_momentum": 0.456845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27333
      },
      {
        "date": "2023-09-22",
        "close": 66.957558,
        "direction_boundary": 39.826534,
        "core_momentum": 0.68123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284971
      },
      {
        "date": "2023-09-29",
        "close": 64.580086,
        "direction_boundary": 42.345394,
        "core_momentum": 0.525079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290908
      },
      {
        "date": "2023-10-06",
        "close": 64.191925,
        "direction_boundary": 42.440453,
        "core_momentum": 0.512517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281394
      },
      {
        "date": "2023-10-13",
        "close": 68.510201,
        "direction_boundary": 45.054371,
        "core_momentum": 0.520612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287641
      },
      {
        "date": "2023-10-20",
        "close": 65.744576,
        "direction_boundary": 49.521774,
        "core_momentum": 0.327589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294502
      },
      {
        "date": "2023-10-27",
        "close": 70.790642,
        "direction_boundary": 51.517857,
        "core_momentum": 0.374099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297086
      },
      {
        "date": "2023-11-03",
        "close": 69.577629,
        "direction_boundary": 55.890221,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276088
      },
      {
        "date": "2023-11-10",
        "close": 69.965813,
        "direction_boundary": 52.753529,
        "core_momentum": 0.326277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276106
      },
      {
        "date": "2023-11-17",
        "close": 69.917297,
        "direction_boundary": 53.60899,
        "core_momentum": 0.304208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276535
      },
      {
        "date": "2023-11-24",
        "close": 69.928848,
        "direction_boundary": 50.837036,
        "core_momentum": 0.375549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270801
      },
      {
        "date": "2023-12-01",
        "close": 66.181786,
        "direction_boundary": 50.168121,
        "core_momentum": 0.3192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286095
      },
      {
        "date": "2023-12-08",
        "close": 63.943272,
        "direction_boundary": 50.35923,
        "core_momentum": 0.269743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291772
      },
      {
        "date": "2023-12-15",
        "close": 63.894623,
        "direction_boundary": 52.365959,
        "core_momentum": 0.220156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29005
      },
      {
        "date": "2023-12-22",
        "close": 71.096756,
        "direction_boundary": 50.35923,
        "core_momentum": 0.411792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294384
      },
      {
        "date": "2023-12-29",
        "close": 68.32296,
        "direction_boundary": 48.1614,
        "core_momentum": 0.418625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303346
      },
      {
        "date": "2024-01-05",
        "close": 69.977516,
        "direction_boundary": 48.830303,
        "core_momentum": 0.433076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303816
      },
      {
        "date": "2024-01-12",
        "close": 69.247566,
        "direction_boundary": 49.02142,
        "core_momentum": 0.412598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293927
      },
      {
        "date": "2024-01-19",
        "close": 74.308517,
        "direction_boundary": 53.608219,
        "core_momentum": 0.38614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304045
      },
      {
        "date": "2024-01-26",
        "close": 75.768402,
        "direction_boundary": 48.448074,
        "core_momentum": 0.563909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303
      },
      {
        "date": "2024-02-02",
        "close": 73.919205,
        "direction_boundary": 53.034874,
        "core_momentum": 0.393785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285919
      },
      {
        "date": "2024-02-09",
        "close": 72.45932,
        "direction_boundary": 56.952763,
        "core_momentum": 0.27227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289034
      },
      {
        "date": "2024-02-16",
        "close": 75.719757,
        "direction_boundary": 60.679531,
        "core_momentum": 0.247863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292588
      },
      {
        "date": "2024-02-23",
        "close": 73.091949,
        "direction_boundary": 62.877396,
        "core_momentum": 0.162452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297986
      },
      {
        "date": "2024-03-01",
        "close": 75.963074,
        "direction_boundary": 57.932713,
        "core_momentum": 0.311229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30099
      },
      {
        "date": "2024-03-08",
        "close": 73.529907,
        "direction_boundary": 60.526711,
        "core_momentum": 0.214834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305952
      },
      {
        "date": "2024-03-15",
        "close": 75.768898,
        "direction_boundary": 58.02879,
        "core_momentum": 0.305712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306939
      },
      {
        "date": "2024-03-22",
        "close": 72.790878,
        "direction_boundary": 56.779823,
        "core_momentum": 0.281985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301001
      },
      {
        "date": "2024-03-29",
        "close": 72.888519,
        "direction_boundary": 57.356266,
        "core_momentum": 0.270803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295637
      },
      {
        "date": "2024-04-05",
        "close": 75.183052,
        "direction_boundary": 54.666195,
        "core_momentum": 0.375312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297414
      },
      {
        "date": "2024-04-12",
        "close": 79.869804,
        "direction_boundary": 57.308235,
        "core_momentum": 0.393688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295639
      },
      {
        "date": "2024-04-19",
        "close": 79.23513,
        "direction_boundary": 58.461121,
        "core_momentum": 0.355347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288557
      },
      {
        "date": "2024-04-26",
        "close": 81.871414,
        "direction_boundary": 55.386753,
        "core_momentum": 0.478177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274815
      },
      {
        "date": "2024-05-03",
        "close": 82.70137,
        "direction_boundary": 51.543785,
        "core_momentum": 0.604488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272872
      },
      {
        "date": "2024-05-10",
        "close": 86.265236,
        "direction_boundary": 52.408451,
        "core_momentum": 0.646018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277274
      },
      {
        "date": "2024-05-17",
        "close": 86.94873,
        "direction_boundary": 53.177048,
        "core_momentum": 0.63508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276987
      },
      {
        "date": "2024-05-24",
        "close": 87.834145,
        "direction_boundary": 51.605984,
        "core_momentum": 0.702015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27674
      },
      {
        "date": "2024-05-31",
        "close": 90.137833,
        "direction_boundary": 52.379105,
        "core_momentum": 0.720874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261756
      },
      {
        "date": "2024-06-07",
        "close": 86.559761,
        "direction_boundary": 52.08918,
        "core_momentum": 0.661761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264038
      },
      {
        "date": "2024-06-14",
        "close": 78.080238,
        "direction_boundary": 53.732075,
        "core_momentum": 0.45314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308116
      },
      {
        "date": "2024-06-21",
        "close": 81.511261,
        "direction_boundary": 49.624851,
        "core_momentum": 0.642549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278342
      },
      {
        "date": "2024-06-28",
        "close": 87.932167,
        "direction_boundary": 50.687904,
        "core_momentum": 0.734776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286959
      },
      {
        "date": "2024-07-05",
        "close": 83.765915,
        "direction_boundary": 51.171097,
        "core_momentum": 0.636977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29719
      },
      {
        "date": "2024-07-12",
        "close": 80.62899,
        "direction_boundary": 48.851734,
        "core_momentum": 0.650484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302857
      },
      {
        "date": "2024-07-19",
        "close": 81.658302,
        "direction_boundary": 49.093327,
        "core_momentum": 0.663328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288427
      },
      {
        "date": "2024-07-26",
        "close": 81.511261,
        "direction_boundary": 50.784534,
        "core_momentum": 0.605041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287599
      },
      {
        "date": "2024-08-02",
        "close": 79.697731,
        "direction_boundary": 55.76152,
        "core_momentum": 0.42926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287192
      },
      {
        "date": "2024-08-09",
        "close": 79.991814,
        "direction_boundary": 56.534637,
        "core_momentum": 0.414917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285297
      },
      {
        "date": "2024-08-16",
        "close": 81.413231,
        "direction_boundary": 57.742645,
        "core_momentum": 0.409932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280158
      },
      {
        "date": "2024-08-23",
        "close": 81.511261,
        "direction_boundary": 59.433857,
        "core_momentum": 0.371462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274747
      },
      {
        "date": "2024-08-30",
        "close": 84.305092,
        "direction_boundary": 60.019203,
        "core_momentum": 0.404635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27362
      },
      {
        "date": "2024-09-06",
        "close": 74.756104,
        "direction_boundary": 61.232212,
        "core_momentum": 0.220862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3201
      },
      {
        "date": "2024-09-13",
        "close": 76.528976,
        "direction_boundary": 62.590771,
        "core_momentum": 0.222688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319024
      },
      {
        "date": "2024-09-20",
        "close": 75.888779,
        "direction_boundary": 66.957558,
        "core_momentum": 0.133386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313968
      },
      {
        "date": "2024-09-27",
        "close": 74.263649,
        "direction_boundary": 64.580086,
        "core_momentum": 0.149947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315621
      },
      {
        "date": "2024-10-04",
        "close": 78.449593,
        "direction_boundary": 64.191925,
        "core_momentum": 0.22211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321864
      },
      {
        "date": "2024-10-11",
        "close": 77.218422,
        "direction_boundary": 68.510201,
        "core_momentum": 0.127108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311183
      },
      {
        "date": "2024-10-18",
        "close": 71.06263,
        "direction_boundary": 65.744576,
        "core_momentum": 0.08089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33119
      },
      {
        "date": "2024-10-25",
        "close": 67.073669,
        "direction_boundary": 70.790642,
        "core_momentum": -0.052507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334774
      },
      {
        "date": "2024-11-01",
        "close": 63.281689,
        "direction_boundary": 69.577629,
        "core_momentum": -0.090488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340867
      },
      {
        "date": "2024-11-08",
        "close": 59.194229,
        "direction_boundary": 69.965813,
        "core_momentum": -0.153955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340804
      },
      {
        "date": "2024-11-15",
        "close": 58.455532,
        "direction_boundary": 69.917297,
        "core_momentum": -0.163933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339295
      },
      {
        "date": "2024-11-22",
        "close": 60.031418,
        "direction_boundary": 69.928848,
        "core_momentum": -0.141536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342515
      },
      {
        "date": "2024-11-29",
        "close": 62.739975,
        "direction_boundary": 66.181786,
        "core_momentum": -0.052005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347726
      },
      {
        "date": "2024-12-06",
        "close": 58.06311,
        "direction_boundary": 63.943272,
        "core_momentum": -0.091959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357028
      },
      {
        "date": "2024-12-13",
        "close": 58.657619,
        "direction_boundary": 63.894623,
        "core_momentum": -0.081963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335247
      },
      {
        "date": "2024-12-20",
        "close": 57.072273,
        "direction_boundary": 71.096756,
        "core_momentum": -0.197259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326671
      },
      {
        "date": "2024-12-27",
        "close": 60.441128,
        "direction_boundary": 68.32296,
        "core_momentum": -0.115361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317418
      },
      {
        "date": "2025-01-03",
        "close": 62.373257,
        "direction_boundary": 69.977516,
        "core_momentum": -0.108667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319601
      },
      {
        "date": "2025-01-10",
        "close": 66.881577,
        "direction_boundary": 69.247566,
        "core_momentum": -0.034167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336114
      },
      {
        "date": "2025-01-17",
        "close": 62.125546,
        "direction_boundary": 74.308517,
        "core_momentum": -0.163951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347092
      },
      {
        "date": "2025-01-24",
        "close": 56.180523,
        "direction_boundary": 75.768402,
        "core_momentum": -0.258523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368505
      },
      {
        "date": "2025-01-31",
        "close": 59.301659,
        "direction_boundary": 73.919205,
        "core_momentum": -0.19775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380215
      },
      {
        "date": "2025-02-07",
        "close": 59.450283,
        "direction_boundary": 72.45932,
        "core_momentum": -0.179536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380125
      },
      {
        "date": "2025-02-14",
        "close": 57.319981,
        "direction_boundary": 75.719757,
        "core_momentum": -0.242998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379265
      },
      {
        "date": "2025-02-21",
        "close": 55.685101,
        "direction_boundary": 73.091949,
        "core_momentum": -0.23815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379232
      },
      {
        "date": "2025-02-28",
        "close": 47.6395,
        "direction_boundary": 75.963074,
        "core_momentum": -0.37286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419948
      },
      {
        "date": "2025-03-07",
        "close": 47.431091,
        "direction_boundary": 73.529907,
        "core_momentum": -0.354942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395767
      },
      {
        "date": "2025-03-14",
        "close": 44.754162,
        "direction_boundary": 75.768898,
        "core_momentum": -0.409333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39505
      },
      {
        "date": "2025-03-21",
        "close": 46.59827,
        "direction_boundary": 72.790878,
        "core_momentum": -0.359834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403767
      },
      {
        "date": "2025-03-28",
        "close": 43.544594,
        "direction_boundary": 72.888519,
        "core_momentum": -0.402586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409455
      },
      {
        "date": "2025-04-04",
        "close": 38.448528,
        "direction_boundary": 75.183052,
        "core_momentum": -0.488601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418836
      },
      {
        "date": "2025-04-11",
        "close": 43.633827,
        "direction_boundary": 79.869804,
        "core_momentum": -0.453688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470097
      },
      {
        "date": "2025-04-18",
        "close": 42.751431,
        "direction_boundary": 79.23513,
        "core_momentum": -0.460449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46176
      },
      {
        "date": "2025-04-25",
        "close": 45.943909,
        "direction_boundary": 81.871414,
        "core_momentum": -0.438828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475155
      },
      {
        "date": "2025-05-02",
        "close": 48.144936,
        "direction_boundary": 82.70137,
        "core_momentum": -0.417846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478165
      },
      {
        "date": "2025-05-09",
        "close": 51.654675,
        "direction_boundary": 86.265236,
        "core_momentum": -0.401211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483682
      },
      {
        "date": "2025-05-16",
        "close": 55.144588,
        "direction_boundary": 86.94873,
        "core_momentum": -0.36578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493303
      },
      {
        "date": "2025-05-23",
        "close": 51.670925,
        "direction_boundary": 87.834145,
        "core_momentum": -0.411722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498929
      },
      {
        "date": "2025-05-30",
        "close": 51.154411,
        "direction_boundary": 90.137833,
        "core_momentum": -0.432487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493722
      },
      {
        "date": "2025-06-06",
        "close": 51.571594,
        "direction_boundary": 86.559761,
        "core_momentum": -0.404208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483751
      },
      {
        "date": "2025-06-13",
        "close": 53.995224,
        "direction_boundary": 78.080238,
        "core_momentum": -0.308465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488446
      },
      {
        "date": "2025-06-20",
        "close": 56.279785,
        "direction_boundary": 81.511261,
        "core_momentum": -0.309546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490943
      },
      {
        "date": "2025-06-27",
        "close": 51.055088,
        "direction_boundary": 87.932167,
        "core_momentum": -0.419381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501255
      },
      {
        "date": "2025-07-04",
        "close": 50.558441,
        "direction_boundary": 83.765915,
        "core_momentum": -0.396432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498262
      },
      {
        "date": "2025-07-11",
        "close": 53.677368,
        "direction_boundary": 80.62899,
        "core_momentum": -0.334267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495342
      },
      {
        "date": "2025-07-18",
        "close": 53.419113,
        "direction_boundary": 81.658302,
        "core_momentum": -0.345821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486307
      },
      {
        "date": "2025-07-25",
        "close": 55.624214,
        "direction_boundary": 81.511261,
        "core_momentum": -0.317589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470401
      },
      {
        "date": "2025-08-01",
        "close": 55.46529,
        "direction_boundary": 79.697731,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4638
      },
      {
        "date": "2025-08-08",
        "close": 57.451866,
        "direction_boundary": 79.991814,
        "core_momentum": -0.281778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466721
      },
      {
        "date": "2025-08-15",
        "close": 54.313072,
        "direction_boundary": 81.413231,
        "core_momentum": -0.332872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470473
      },
      {
        "date": "2025-08-22",
        "close": 59.855625,
        "direction_boundary": 81.511261,
        "core_momentum": -0.265677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488238
      },
      {
        "date": "2025-08-29",
        "close": 61.047577,
        "direction_boundary": 84.305092,
        "core_momentum": -0.275873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431418
      },
      {
        "date": "2025-09-05",
        "close": 60.492092,
        "direction_boundary": 74.756104,
        "core_momentum": -0.190807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431775
      },
      {
        "date": "2025-09-12",
        "close": 60.531902,
        "direction_boundary": 76.528976,
        "core_momentum": -0.209033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420971
      },
      {
        "date": "2025-09-19",
        "close": 60.671238,
        "direction_boundary": 75.888779,
        "core_momentum": -0.200524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419075
      },
      {
        "date": "2025-09-26",
        "close": 61.925274,
        "direction_boundary": 74.263649,
        "core_momentum": -0.166143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403847
      },
      {
        "date": "2025-10-03",
        "close": 62.741386,
        "direction_boundary": 78.449593,
        "core_momentum": -0.200233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351488
      },
      {
        "date": "2025-10-10",
        "close": 59.23806,
        "direction_boundary": 77.218422,
        "core_momentum": -0.232851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330745
      },
      {
        "date": "2025-10-17",
        "close": 58.421947,
        "direction_boundary": 71.06263,
        "core_momentum": -0.177881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329592
      },
      {
        "date": "2025-10-24",
        "close": 62.064606,
        "direction_boundary": 67.073669,
        "core_momentum": -0.07468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325758
      },
      {
        "date": "2025-10-31",
        "close": 63.020058,
        "direction_boundary": 63.281689,
        "core_momentum": -0.004134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32185
      },
      {
        "date": "2025-11-07",
        "close": 62.661762,
        "direction_boundary": 59.194229,
        "core_momentum": 0.058579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310573
      },
      {
        "date": "2025-11-14",
        "close": 64.234283,
        "direction_boundary": 58.455532,
        "core_momentum": 0.098857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300359
      },
      {
        "date": "2025-11-21",
        "close": 64.473145,
        "direction_boundary": 60.031418,
        "core_momentum": 0.07399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282486
      },
      {
        "date": "2025-11-28",
        "close": 60.631428,
        "direction_boundary": 62.739975,
        "core_momentum": -0.033608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297812
      },
      {
        "date": "2025-12-05",
        "close": 59.93475,
        "direction_boundary": 58.06311,
        "core_momentum": 0.032235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298851
      },
      {
        "date": "2025-12-12",
        "close": 57.08831,
        "direction_boundary": 58.657619,
        "core_momentum": -0.026754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302204
      },
      {
        "date": "2025-12-19",
        "close": 54.194984,
        "direction_boundary": 57.072273,
        "core_momentum": -0.050415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305667
      },
      {
        "date": "2025-12-26",
        "close": 53.396828,
        "direction_boundary": 60.441128,
        "core_momentum": -0.116548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273573
      },
      {
        "date": "2026-01-02",
        "close": 52.419083,
        "direction_boundary": 62.373257,
        "core_momentum": -0.15959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274569
      },
      {
        "date": "2026-01-09",
        "close": 57.92638,
        "direction_boundary": 66.881577,
        "core_momentum": -0.133896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296372
      },
      {
        "date": "2026-01-16",
        "close": 59.422928,
        "direction_boundary": 62.125546,
        "core_momentum": -0.043503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297766
      },
      {
        "date": "2026-01-23",
        "close": 56.749096,
        "direction_boundary": 56.180523,
        "core_momentum": 0.01012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300788
      },
      {
        "date": "2026-01-30",
        "close": 59.08371,
        "direction_boundary": 59.301659,
        "core_momentum": -0.003675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305666
      },
      {
        "date": "2026-02-06",
        "close": 60.141266,
        "direction_boundary": 59.450283,
        "core_momentum": 0.011623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302871
      },
      {
        "date": "2026-02-13",
        "close": 63.21418,
        "direction_boundary": 57.319981,
        "core_momentum": 0.10283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297949
      },
      {
        "date": "2026-02-20",
        "close": 69.200371,
        "direction_boundary": 55.685101,
        "core_momentum": 0.242709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293963
      },
      {
        "date": "2026-02-27",
        "close": 70.876503,
        "direction_boundary": 47.6395,
        "core_momentum": 0.487768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294427
      },
      {
        "date": "2026-03-06",
        "close": 70.260002,
        "direction_boundary": 47.431091,
        "core_momentum": 0.481307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294386
      },
      {
        "date": "2026-03-13",
        "close": 64.239998,
        "direction_boundary": 44.754162,
        "core_momentum": 0.435397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322741
      },
      {
        "date": "2026-03-20",
        "close": 67.599998,
        "direction_boundary": 46.59827,
        "core_momentum": 0.450698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32973
      },
      {
        "date": "2026-03-27",
        "close": 73.440002,
        "direction_boundary": 43.544594,
        "core_momentum": 0.686547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346813
      },
      {
        "date": "2026-04-03",
        "close": 75.377174,
        "direction_boundary": 38.448528,
        "core_momentum": 0.96047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347764
      },
      {
        "date": "2026-04-10",
        "close": 76.094299,
        "direction_boundary": 43.633827,
        "core_momentum": 0.743929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335086
      },
      {
        "date": "2026-04-17",
        "close": 77.189896,
        "direction_boundary": 42.751431,
        "core_momentum": 0.805551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333407
      },
      {
        "date": "2026-04-24",
        "close": 78.883087,
        "direction_boundary": 45.943909,
        "core_momentum": 0.716943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326085
      },
      {
        "date": "2026-05-01",
        "close": 81.821289,
        "direction_boundary": 48.144936,
        "core_momentum": 0.699479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328206
      },
      {
        "date": "2026-05-08",
        "close": 81.223694,
        "direction_boundary": 51.654675,
        "core_momentum": 0.572436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32837
      },
      {
        "date": "2026-05-15",
        "close": 80.576286,
        "direction_boundary": 55.144588,
        "core_momentum": 0.461182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328561
      },
      {
        "date": "2026-05-22",
        "close": 78.783493,
        "direction_boundary": 51.670925,
        "core_momentum": 0.524716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331359
      },
      {
        "date": "2026-05-29",
        "close": 71.064499,
        "direction_boundary": 51.154411,
        "core_momentum": 0.389215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353083
      },
      {
        "date": "2026-06-05",
        "close": 69.449997,
        "direction_boundary": 51.571594,
        "core_momentum": 0.346672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354578
      },
      {
        "date": "2026-06-12",
        "close": 70.349998,
        "direction_boundary": 53.995224,
        "core_momentum": 0.302893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345884
      },
      {
        "date": "2026-06-19",
        "close": 69.300003,
        "direction_boundary": 56.279785,
        "core_momentum": 0.231348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336726
      },
      {
        "date": "2026-06-26",
        "close": 69.75,
        "direction_boundary": 51.055088,
        "core_momentum": 0.366171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334944
      },
      {
        "date": "2026-07-03",
        "close": 68.699997,
        "direction_boundary": 50.558441,
        "core_momentum": 0.358823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334406
      },
      {
        "date": "2026-07-10",
        "close": 69.650002,
        "direction_boundary": 53.677368,
        "core_momentum": 0.297567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308639
      },
      {
        "date": "2026-07-17",
        "close": 70.650002,
        "direction_boundary": 53.419113,
        "core_momentum": 0.32256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307689
      },
      {
        "date": "2026-07-24",
        "close": 74.150002,
        "direction_boundary": 55.624214,
        "core_momentum": 0.333053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303168
      },
      {
        "date": "2026-07-31",
        "close": 72.75,
        "direction_boundary": 55.46529,
        "core_momentum": 0.311631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302586
      },
      {
        "date": "2026-08-07",
        "close": 71.050003,
        "direction_boundary": 57.451866,
        "core_momentum": 0.236687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.742645,
        "volume": 6068824
      },
      {
        "date": "2023-08-25",
        "close": 59.433857,
        "volume": 8264430
      },
      {
        "date": "2023-09-01",
        "close": 60.019203,
        "volume": 10504782
      },
      {
        "date": "2023-09-08",
        "close": 61.232212,
        "volume": 6609873
      },
      {
        "date": "2023-09-15",
        "close": 62.590771,
        "volume": 7225141
      },
      {
        "date": "2023-09-22",
        "close": 66.957558,
        "volume": 6464678
      },
      {
        "date": "2023-09-29",
        "close": 64.580086,
        "volume": 6178535
      },
      {
        "date": "2023-10-06",
        "close": 64.191925,
        "volume": 6379653
      },
      {
        "date": "2023-10-13",
        "close": 68.510201,
        "volume": 6145720
      },
      {
        "date": "2023-10-20",
        "close": 65.744576,
        "volume": 4202615
      },
      {
        "date": "2023-10-27",
        "close": 70.790642,
        "volume": 11972088
      },
      {
        "date": "2023-11-03",
        "close": 69.577629,
        "volume": 5463323
      },
      {
        "date": "2023-11-10",
        "close": 69.965813,
        "volume": 5304292
      },
      {
        "date": "2023-11-17",
        "close": 69.917297,
        "volume": 5855471
      },
      {
        "date": "2023-11-24",
        "close": 69.928848,
        "volume": 6257534
      },
      {
        "date": "2023-12-01",
        "close": 66.181786,
        "volume": 6642785
      },
      {
        "date": "2023-12-08",
        "close": 63.943272,
        "volume": 3796986
      },
      {
        "date": "2023-12-15",
        "close": 63.894623,
        "volume": 6839177
      },
      {
        "date": "2023-12-22",
        "close": 71.096756,
        "volume": 7869824
      },
      {
        "date": "2023-12-29",
        "close": 68.32296,
        "volume": 2864000
      },
      {
        "date": "2024-01-05",
        "close": 69.977516,
        "volume": 6278237
      },
      {
        "date": "2024-01-12",
        "close": 69.247566,
        "volume": 9117154
      },
      {
        "date": "2024-01-19",
        "close": 74.308517,
        "volume": 12421684
      },
      {
        "date": "2024-01-26",
        "close": 75.768402,
        "volume": 12893727
      },
      {
        "date": "2024-02-02",
        "close": 73.919205,
        "volume": 10145927
      },
      {
        "date": "2024-02-09",
        "close": 72.45932,
        "volume": 5517352
      },
      {
        "date": "2024-02-16",
        "close": 75.719757,
        "volume": 6427004
      },
      {
        "date": "2024-02-23",
        "close": 73.091949,
        "volume": 4846525
      },
      {
        "date": "2024-03-01",
        "close": 75.963074,
        "volume": 6558234
      },
      {
        "date": "2024-03-08",
        "close": 73.529907,
        "volume": 8945634
      },
      {
        "date": "2024-03-15",
        "close": 75.768898,
        "volume": 8546280
      },
      {
        "date": "2024-03-22",
        "close": 72.790878,
        "volume": 35534861
      },
      {
        "date": "2024-03-29",
        "close": 72.888519,
        "volume": 2285779
      },
      {
        "date": "2024-04-05",
        "close": 75.183052,
        "volume": 4001273
      },
      {
        "date": "2024-04-12",
        "close": 79.869804,
        "volume": 9853086
      },
      {
        "date": "2024-04-19",
        "close": 79.23513,
        "volume": 5816652
      },
      {
        "date": "2024-04-26",
        "close": 81.871414,
        "volume": 4320962
      },
      {
        "date": "2024-05-03",
        "close": 82.70137,
        "volume": 4195834
      },
      {
        "date": "2024-05-10",
        "close": 86.265236,
        "volume": 4897051
      },
      {
        "date": "2024-05-17",
        "close": 86.94873,
        "volume": 6167385
      },
      {
        "date": "2024-05-24",
        "close": 87.834145,
        "volume": 5504974
      },
      {
        "date": "2024-05-31",
        "close": 90.137833,
        "volume": 5656453
      },
      {
        "date": "2024-06-07",
        "close": 86.559761,
        "volume": 12365115
      },
      {
        "date": "2024-06-14",
        "close": 78.080238,
        "volume": 7557517
      },
      {
        "date": "2024-06-21",
        "close": 81.511261,
        "volume": 5268541
      },
      {
        "date": "2024-06-28",
        "close": 87.932167,
        "volume": 3857090
      },
      {
        "date": "2024-07-05",
        "close": 83.765915,
        "volume": 3199975
      },
      {
        "date": "2024-07-12",
        "close": 80.62899,
        "volume": 3357214
      },
      {
        "date": "2024-07-19",
        "close": 81.658302,
        "volume": 3005773
      },
      {
        "date": "2024-07-26",
        "close": 81.511261,
        "volume": 3621211
      },
      {
        "date": "2024-08-02",
        "close": 79.697731,
        "volume": 3206797
      },
      {
        "date": "2024-08-09",
        "close": 79.991814,
        "volume": 3593263
      },
      {
        "date": "2024-08-16",
        "close": 81.413231,
        "volume": 3101331
      },
      {
        "date": "2024-08-23",
        "close": 81.511261,
        "volume": 5590795
      },
      {
        "date": "2024-08-30",
        "close": 84.305092,
        "volume": 5819410
      },
      {
        "date": "2024-09-06",
        "close": 74.756104,
        "volume": 7350638
      },
      {
        "date": "2024-09-13",
        "close": 76.528976,
        "volume": 4911557
      },
      {
        "date": "2024-09-20",
        "close": 75.888779,
        "volume": 7638698
      },
      {
        "date": "2024-09-27",
        "close": 74.263649,
        "volume": 7689005
      },
      {
        "date": "2024-10-04",
        "close": 78.449593,
        "volume": 7751575
      },
      {
        "date": "2024-10-11",
        "close": 77.218422,
        "volume": 4738081
      },
      {
        "date": "2024-10-18",
        "close": 71.06263,
        "volume": 6177385
      },
      {
        "date": "2024-10-25",
        "close": 67.073669,
        "volume": 6116426
      },
      {
        "date": "2024-11-01",
        "close": 63.281689,
        "volume": 7301904
      },
      {
        "date": "2024-11-08",
        "close": 59.194229,
        "volume": 5311131
      },
      {
        "date": "2024-11-15",
        "close": 58.455532,
        "volume": 5142994
      },
      {
        "date": "2024-11-22",
        "close": 60.031418,
        "volume": 6044189
      },
      {
        "date": "2024-11-29",
        "close": 62.739975,
        "volume": 7905550
      },
      {
        "date": "2024-12-06",
        "close": 58.06311,
        "volume": 10113445
      },
      {
        "date": "2024-12-13",
        "close": 58.657619,
        "volume": 6847798
      },
      {
        "date": "2024-12-20",
        "close": 57.072273,
        "volume": 9313264
      },
      {
        "date": "2024-12-27",
        "close": 60.441128,
        "volume": 2227328
      },
      {
        "date": "2025-01-03",
        "close": 62.373257,
        "volume": 3715574
      },
      {
        "date": "2025-01-10",
        "close": 66.881577,
        "volume": 6477073
      },
      {
        "date": "2025-01-17",
        "close": 62.125546,
        "volume": 9072854
      },
      {
        "date": "2025-01-24",
        "close": 56.180523,
        "volume": 10679524
      },
      {
        "date": "2025-01-31",
        "close": 59.301659,
        "volume": 4479964
      },
      {
        "date": "2025-02-07",
        "close": 59.450283,
        "volume": 3741565
      },
      {
        "date": "2025-02-14",
        "close": 57.319981,
        "volume": 3454606
      },
      {
        "date": "2025-02-21",
        "close": 55.685101,
        "volume": 3152952
      },
      {
        "date": "2025-02-28",
        "close": 47.6395,
        "volume": 8172681
      },
      {
        "date": "2025-03-07",
        "close": 47.431091,
        "volume": 7226499
      },
      {
        "date": "2025-03-14",
        "close": 44.754162,
        "volume": 5911119
      },
      {
        "date": "2025-03-21",
        "close": 46.59827,
        "volume": 4978590
      },
      {
        "date": "2025-03-28",
        "close": 43.544594,
        "volume": 3482845
      },
      {
        "date": "2025-04-04",
        "close": 38.448528,
        "volume": 5154503
      },
      {
        "date": "2025-04-11",
        "close": 43.633827,
        "volume": 5021413
      },
      {
        "date": "2025-04-18",
        "close": 42.751431,
        "volume": 1596104
      },
      {
        "date": "2025-04-25",
        "close": 45.943909,
        "volume": 2771199
      },
      {
        "date": "2025-05-02",
        "close": 48.144936,
        "volume": 3771120
      },
      {
        "date": "2025-05-09",
        "close": 51.654675,
        "volume": 4900176
      },
      {
        "date": "2025-05-16",
        "close": 55.144588,
        "volume": 4210016
      },
      {
        "date": "2025-05-23",
        "close": 51.670925,
        "volume": 2425069
      },
      {
        "date": "2025-05-30",
        "close": 51.154411,
        "volume": 2419887
      },
      {
        "date": "2025-06-06",
        "close": 51.571594,
        "volume": 2260714
      },
      {
        "date": "2025-06-13",
        "close": 53.995224,
        "volume": 3464047
      },
      {
        "date": "2025-06-20",
        "close": 56.279785,
        "volume": 4583193
      },
      {
        "date": "2025-06-27",
        "close": 51.055088,
        "volume": 3434537
      },
      {
        "date": "2025-07-04",
        "close": 50.558441,
        "volume": 3077373
      },
      {
        "date": "2025-07-11",
        "close": 53.677368,
        "volume": 3121603
      },
      {
        "date": "2025-07-18",
        "close": 53.419113,
        "volume": 1800370
      },
      {
        "date": "2025-07-25",
        "close": 55.624214,
        "volume": 1900659
      },
      {
        "date": "2025-08-01",
        "close": 55.46529,
        "volume": 3137457
      },
      {
        "date": "2025-08-08",
        "close": 57.451866,
        "volume": 3677525
      },
      {
        "date": "2025-08-15",
        "close": 54.313072,
        "volume": 2633885
      },
      {
        "date": "2025-08-22",
        "close": 59.855625,
        "volume": 3026647
      },
      {
        "date": "2025-08-29",
        "close": 61.047577,
        "volume": 5148569
      },
      {
        "date": "2025-09-05",
        "close": 60.492092,
        "volume": 4856705
      },
      {
        "date": "2025-09-12",
        "close": 60.531902,
        "volume": 4650639
      },
      {
        "date": "2025-09-19",
        "close": 60.671238,
        "volume": 5675018
      },
      {
        "date": "2025-09-26",
        "close": 61.925274,
        "volume": 2525191
      },
      {
        "date": "2025-10-03",
        "close": 62.741386,
        "volume": 3259193
      },
      {
        "date": "2025-10-10",
        "close": 59.23806,
        "volume": 2285897
      },
      {
        "date": "2025-10-17",
        "close": 58.421947,
        "volume": 2900877
      },
      {
        "date": "2025-10-24",
        "close": 62.064606,
        "volume": 4262031
      },
      {
        "date": "2025-10-31",
        "close": 63.020058,
        "volume": 2864438
      },
      {
        "date": "2025-11-07",
        "close": 62.661762,
        "volume": 2575157
      },
      {
        "date": "2025-11-14",
        "close": 64.234283,
        "volume": 3564284
      },
      {
        "date": "2025-11-21",
        "close": 64.473145,
        "volume": 3791048
      },
      {
        "date": "2025-11-28",
        "close": 60.631428,
        "volume": 4155566
      },
      {
        "date": "2025-12-05",
        "close": 59.93475,
        "volume": 4083303
      },
      {
        "date": "2025-12-12",
        "close": 57.08831,
        "volume": 2914477
      },
      {
        "date": "2025-12-19",
        "close": 54.194984,
        "volume": 3245774
      },
      {
        "date": "2025-12-26",
        "close": 53.396828,
        "volume": 1159037
      },
      {
        "date": "2026-01-02",
        "close": 52.419083,
        "volume": 1437140
      },
      {
        "date": "2026-01-09",
        "close": 57.92638,
        "volume": 4749591
      },
      {
        "date": "2026-01-16",
        "close": 59.422928,
        "volume": 3177154
      },
      {
        "date": "2026-01-23",
        "close": 56.749096,
        "volume": 2507550
      },
      {
        "date": "2026-01-30",
        "close": 59.08371,
        "volume": 2570297
      },
      {
        "date": "2026-02-06",
        "close": 60.141266,
        "volume": 2455825
      },
      {
        "date": "2026-02-13",
        "close": 63.21418,
        "volume": 3200588
      },
      {
        "date": "2026-02-20",
        "close": 69.200371,
        "volume": 3336760
      },
      {
        "date": "2026-02-27",
        "close": 70.876503,
        "volume": 4135341
      },
      {
        "date": "2026-03-06",
        "close": 70.260002,
        "volume": 10559507
      },
      {
        "date": "2026-03-13",
        "close": 64.239998,
        "volume": 6623891
      },
      {
        "date": "2026-03-20",
        "close": 67.599998,
        "volume": 5612334
      },
      {
        "date": "2026-03-27",
        "close": 73.440002,
        "volume": 5565886
      },
      {
        "date": "2026-04-03",
        "close": 75.377174,
        "volume": 1926693
      },
      {
        "date": "2026-04-10",
        "close": 76.094299,
        "volume": 5291516
      },
      {
        "date": "2026-04-17",
        "close": 77.189896,
        "volume": 4718483
      },
      {
        "date": "2026-04-24",
        "close": 78.883087,
        "volume": 3263824
      },
      {
        "date": "2026-05-01",
        "close": 81.821289,
        "volume": 2842767
      },
      {
        "date": "2026-05-08",
        "close": 81.223694,
        "volume": 4028650
      },
      {
        "date": "2026-05-15",
        "close": 80.576286,
        "volume": 2130701
      },
      {
        "date": "2026-05-22",
        "close": 78.783493,
        "volume": 2952596
      },
      {
        "date": "2026-05-29",
        "close": 71.064499,
        "volume": 4693296
      },
      {
        "date": "2026-06-05",
        "close": 69.449997,
        "volume": 464617
      },
      {
        "date": "2026-06-12",
        "close": 70.349998,
        "volume": 386413
      },
      {
        "date": "2026-06-19",
        "close": 69.300003,
        "volume": 813460
      },
      {
        "date": "2026-06-26",
        "close": 69.75,
        "volume": 801640
      },
      {
        "date": "2026-07-03",
        "close": 68.699997,
        "volume": 223935
      },
      {
        "date": "2026-07-10",
        "close": 69.650002,
        "volume": 1481720
      },
      {
        "date": "2026-07-17",
        "close": 70.650002,
        "volume": 1888307
      },
      {
        "date": "2026-07-24",
        "close": 74.150002,
        "volume": 1277070
      },
      {
        "date": "2026-07-31",
        "close": 72.75,
        "volume": 1243579
      },
      {
        "date": "2026-08-07",
        "close": 71.050003,
        "volume": 1946499
      }
    ],
    "sharemaestro_context": {
      "trend": 70.701393,
      "fair_value": 66.225032,
      "market_activity": 2.415739,
      "market_dynamics": -0.703328,
      "relative_strength": -3.486528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.000953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.094283,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.012109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.103493,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.060865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.220167,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.153932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.011561
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": -0.075675
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.016456
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 3.499462
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.060435
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.028907
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.040895
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.181385
      }
    ]
  }
}