{
  "ticker": {
    "uuid": "02a74846-3080-4af4-8278-d56546893a77",
    "symbol": "PEBB",
    "name": "The Pebble Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.548286,
    "boundary_margin": 0.021365,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.265601,
    "volatility_stability": 0.9134,
    "risk_context": 0.3765,
    "current_regime": {
      "move": 0.238678,
      "interruption": -0.111112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.413,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.788153,
        "direction_boundary": 0.904058,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268536
      },
      {
        "date": "2023-08-25",
        "close": 0.788153,
        "direction_boundary": 0.899605,
        "core_momentum": -0.12389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268536
      },
      {
        "date": "2023-09-01",
        "close": 0.788153,
        "direction_boundary": 0.899605,
        "core_momentum": -0.12389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259501
      },
      {
        "date": "2023-09-08",
        "close": 0.837412,
        "direction_boundary": 0.912965,
        "core_momentum": -0.082756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27643
      },
      {
        "date": "2023-09-15",
        "close": 0.855325,
        "direction_boundary": 0.85507,
        "core_momentum": 0.000298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278588
      },
      {
        "date": "2023-09-22",
        "close": 0.850847,
        "direction_boundary": 0.846163,
        "core_momentum": 0.005536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250756
      },
      {
        "date": "2023-09-29",
        "close": 0.850847,
        "direction_boundary": 0.806082,
        "core_momentum": 0.055534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248947
      },
      {
        "date": "2023-10-06",
        "close": 0.850847,
        "direction_boundary": 0.810535,
        "core_momentum": 0.049735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248947
      },
      {
        "date": "2023-10-13",
        "close": 0.850847,
        "direction_boundary": 0.770454,
        "core_momentum": 0.104345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249117
      },
      {
        "date": "2023-10-20",
        "close": 0.8195,
        "direction_boundary": 0.694744,
        "core_momentum": 0.179571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251917
      },
      {
        "date": "2023-10-27",
        "close": 0.801587,
        "direction_boundary": 0.708105,
        "core_momentum": 0.132017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251314
      },
      {
        "date": "2023-11-03",
        "close": 0.792631,
        "direction_boundary": 0.801628,
        "core_momentum": -0.011223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251188
      },
      {
        "date": "2023-11-10",
        "close": 0.788153,
        "direction_boundary": 0.801628,
        "core_momentum": -0.01681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242134
      },
      {
        "date": "2023-11-17",
        "close": 0.788153,
        "direction_boundary": 0.766,
        "core_momentum": 0.02892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242134
      },
      {
        "date": "2023-11-24",
        "close": 0.510508,
        "direction_boundary": 0.766,
        "core_momentum": -0.33354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640257
      },
      {
        "date": "2023-12-01",
        "close": 0.488117,
        "direction_boundary": 0.766,
        "core_momentum": -0.362772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635555
      },
      {
        "date": "2023-12-08",
        "close": 0.479161,
        "direction_boundary": 0.779361,
        "core_momentum": -0.385187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635388
      },
      {
        "date": "2023-12-15",
        "close": 0.474683,
        "direction_boundary": 0.757093,
        "core_momentum": -0.373019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634887
      },
      {
        "date": "2023-12-22",
        "close": 0.492595,
        "direction_boundary": 0.730372,
        "core_momentum": -0.325556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639791
      },
      {
        "date": "2023-12-29",
        "close": 0.541855,
        "direction_boundary": 0.801628,
        "core_momentum": -0.324057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659169
      },
      {
        "date": "2024-01-05",
        "close": 0.537377,
        "direction_boundary": 0.761547,
        "core_momentum": -0.294361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659269
      },
      {
        "date": "2024-01-12",
        "close": 0.564246,
        "direction_boundary": 0.779361,
        "core_momentum": -0.276015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659798
      },
      {
        "date": "2024-01-19",
        "close": 0.537377,
        "direction_boundary": 0.837256,
        "core_momentum": -0.358169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661785
      },
      {
        "date": "2024-01-26",
        "close": 0.559768,
        "direction_boundary": 0.868431,
        "core_momentum": -0.355426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647611
      },
      {
        "date": "2024-02-02",
        "close": 0.519464,
        "direction_boundary": 0.921872,
        "core_momentum": -0.436512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652857
      },
      {
        "date": "2024-02-09",
        "close": 0.501552,
        "direction_boundary": 0.926326,
        "core_momentum": -0.458558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652808
      },
      {
        "date": "2024-02-16",
        "close": 0.461248,
        "direction_boundary": 0.930779,
        "core_momentum": -0.504449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658786
      },
      {
        "date": "2024-02-23",
        "close": 0.50603,
        "direction_boundary": 0.930779,
        "core_momentum": -0.456337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676866
      },
      {
        "date": "2024-03-01",
        "close": 0.523942,
        "direction_boundary": 0.970861,
        "core_momentum": -0.460333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680327
      },
      {
        "date": "2024-03-08",
        "close": 0.550811,
        "direction_boundary": 0.966407,
        "core_momentum": -0.430042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678101
      },
      {
        "date": "2024-03-15",
        "close": 0.555289,
        "direction_boundary": 0.970861,
        "core_momentum": -0.428045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676906
      },
      {
        "date": "2024-03-22",
        "close": 0.644852,
        "direction_boundary": 1.051024,
        "core_momentum": -0.386454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715059
      },
      {
        "date": "2024-03-29",
        "close": 0.600071,
        "direction_boundary": 1.019849,
        "core_momentum": -0.411608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719863
      },
      {
        "date": "2024-04-05",
        "close": 0.588546,
        "direction_boundary": 1.019849,
        "core_momentum": -0.422909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719641
      },
      {
        "date": "2024-04-12",
        "close": 0.570296,
        "direction_boundary": 1.010942,
        "core_momentum": -0.435877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719726
      },
      {
        "date": "2024-04-19",
        "close": 0.570296,
        "direction_boundary": 0.988675,
        "core_momentum": -0.423171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719298
      },
      {
        "date": "2024-04-26",
        "close": 0.552047,
        "direction_boundary": 0.9628,
        "core_momentum": -0.426623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719679
      },
      {
        "date": "2024-05-03",
        "close": 0.529235,
        "direction_boundary": 0.949366,
        "core_momentum": -0.442538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720692
      },
      {
        "date": "2024-05-10",
        "close": 0.542922,
        "direction_boundary": 0.900106,
        "core_momentum": -0.396824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722842
      },
      {
        "date": "2024-05-17",
        "close": 0.579421,
        "direction_boundary": 0.900106,
        "core_momentum": -0.356275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731008
      },
      {
        "date": "2024-05-24",
        "close": 0.579421,
        "direction_boundary": 0.918019,
        "core_momentum": -0.368836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403995
      },
      {
        "date": "2024-05-31",
        "close": 0.579421,
        "direction_boundary": 0.846369,
        "core_momentum": -0.315404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397694
      },
      {
        "date": "2024-06-07",
        "close": 0.483611,
        "direction_boundary": 0.837412,
        "core_momentum": -0.422493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474415
      },
      {
        "date": "2024-06-14",
        "close": 0.524672,
        "direction_boundary": 0.837412,
        "core_momentum": -0.37346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487248
      },
      {
        "date": "2024-06-21",
        "close": 0.506423,
        "direction_boundary": 0.832934,
        "core_momentum": -0.392001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487735
      },
      {
        "date": "2024-06-28",
        "close": 0.533797,
        "direction_boundary": 0.832934,
        "core_momentum": -0.359136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474659
      },
      {
        "date": "2024-07-05",
        "close": 0.529235,
        "direction_boundary": 0.8195,
        "core_momentum": -0.354198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474669
      },
      {
        "date": "2024-07-12",
        "close": 0.52011,
        "direction_boundary": 0.761284,
        "core_momentum": -0.316799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469747
      },
      {
        "date": "2024-07-19",
        "close": 0.52011,
        "direction_boundary": 0.747849,
        "core_momentum": -0.304525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465112
      },
      {
        "date": "2024-07-26",
        "close": 0.510985,
        "direction_boundary": 0.823978,
        "core_momentum": -0.379856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46159
      },
      {
        "date": "2024-08-02",
        "close": 0.510985,
        "direction_boundary": 0.815021,
        "core_momentum": -0.373041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450018
      },
      {
        "date": "2024-08-09",
        "close": 0.510985,
        "direction_boundary": 0.815021,
        "core_momentum": -0.373041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447267
      },
      {
        "date": "2024-08-16",
        "close": 0.529235,
        "direction_boundary": 0.788153,
        "core_momentum": -0.328512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43249
      },
      {
        "date": "2024-08-23",
        "close": 0.547484,
        "direction_boundary": 0.788153,
        "core_momentum": -0.305358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416115
      },
      {
        "date": "2024-08-30",
        "close": 0.547484,
        "direction_boundary": 0.788153,
        "core_momentum": -0.305358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413594
      },
      {
        "date": "2024-09-06",
        "close": 0.542922,
        "direction_boundary": 0.837412,
        "core_momentum": -0.351667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407837
      },
      {
        "date": "2024-09-13",
        "close": 0.510985,
        "direction_boundary": 0.855325,
        "core_momentum": -0.402584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415974
      },
      {
        "date": "2024-09-20",
        "close": 0.506423,
        "direction_boundary": 0.850847,
        "core_momentum": -0.404801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352868
      },
      {
        "date": "2024-09-27",
        "close": 0.50186,
        "direction_boundary": 0.850847,
        "core_momentum": -0.410164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341107
      },
      {
        "date": "2024-10-04",
        "close": 0.479049,
        "direction_boundary": 0.850847,
        "core_momentum": -0.436974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345148
      },
      {
        "date": "2024-10-11",
        "close": 0.479049,
        "direction_boundary": 0.850847,
        "core_momentum": -0.436974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343605
      },
      {
        "date": "2024-10-18",
        "close": 0.479049,
        "direction_boundary": 0.8195,
        "core_momentum": -0.415437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343605
      },
      {
        "date": "2024-10-25",
        "close": 0.460799,
        "direction_boundary": 0.801587,
        "core_momentum": -0.425142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344664
      },
      {
        "date": "2024-11-01",
        "close": 0.447112,
        "direction_boundary": 0.792631,
        "core_momentum": -0.435914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342599
      },
      {
        "date": "2024-11-08",
        "close": 0.451674,
        "direction_boundary": 0.788153,
        "core_momentum": -0.426921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34038
      },
      {
        "date": "2024-11-15",
        "close": 0.437987,
        "direction_boundary": 0.788153,
        "core_momentum": -0.444287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325372
      },
      {
        "date": "2024-11-22",
        "close": 0.406051,
        "direction_boundary": 0.510508,
        "core_momentum": -0.204614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337091
      },
      {
        "date": "2024-11-29",
        "close": 0.406051,
        "direction_boundary": 0.488117,
        "core_momentum": -0.168128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337091
      },
      {
        "date": "2024-12-06",
        "close": 0.410613,
        "direction_boundary": 0.479161,
        "core_momentum": -0.143058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237075
      },
      {
        "date": "2024-12-13",
        "close": 0.410613,
        "direction_boundary": 0.474683,
        "core_momentum": -0.134974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200899
      },
      {
        "date": "2024-12-20",
        "close": 0.410613,
        "direction_boundary": 0.492595,
        "core_momentum": -0.166429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197718
      },
      {
        "date": "2024-12-27",
        "close": 0.415175,
        "direction_boundary": 0.541855,
        "core_momentum": -0.233789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179775
      },
      {
        "date": "2025-01-03",
        "close": 0.406963,
        "direction_boundary": 0.537377,
        "core_momentum": -0.242686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180331
      },
      {
        "date": "2025-01-10",
        "close": 0.415175,
        "direction_boundary": 0.564246,
        "core_momentum": -0.264195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184704
      },
      {
        "date": "2025-01-17",
        "close": 0.433425,
        "direction_boundary": 0.537377,
        "core_momentum": -0.193443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197903
      },
      {
        "date": "2025-01-24",
        "close": 0.433425,
        "direction_boundary": 0.559768,
        "core_momentum": -0.225706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197513
      },
      {
        "date": "2025-01-31",
        "close": 0.415175,
        "direction_boundary": 0.519464,
        "core_momentum": -0.200763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203668
      },
      {
        "date": "2025-02-07",
        "close": 0.415175,
        "direction_boundary": 0.501552,
        "core_momentum": -0.172219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203668
      },
      {
        "date": "2025-02-14",
        "close": 0.415175,
        "direction_boundary": 0.461248,
        "core_momentum": -0.099888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194428
      },
      {
        "date": "2025-02-21",
        "close": 0.419738,
        "direction_boundary": 0.50603,
        "core_momentum": -0.170527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186666
      },
      {
        "date": "2025-02-28",
        "close": 0.396926,
        "direction_boundary": 0.523942,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19638
      },
      {
        "date": "2025-03-07",
        "close": 0.396926,
        "direction_boundary": 0.550811,
        "core_momentum": -0.279379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197062
      },
      {
        "date": "2025-03-14",
        "close": 0.374114,
        "direction_boundary": 0.555289,
        "core_momentum": -0.326272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196363
      },
      {
        "date": "2025-03-21",
        "close": 0.364989,
        "direction_boundary": 0.644852,
        "core_momentum": -0.433996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197089
      },
      {
        "date": "2025-03-28",
        "close": 0.351302,
        "direction_boundary": 0.600071,
        "core_momentum": -0.414566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200166
      },
      {
        "date": "2025-04-04",
        "close": 0.34674,
        "direction_boundary": 0.588546,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194498
      },
      {
        "date": "2025-04-11",
        "close": 0.333053,
        "direction_boundary": 0.570296,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197348
      },
      {
        "date": "2025-04-18",
        "close": 0.337615,
        "direction_boundary": 0.570296,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200157
      },
      {
        "date": "2025-04-25",
        "close": 0.323928,
        "direction_boundary": 0.552047,
        "core_momentum": -0.413224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200832
      },
      {
        "date": "2025-05-02",
        "close": 0.323928,
        "direction_boundary": 0.529235,
        "core_momentum": -0.387932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2002
      },
      {
        "date": "2025-05-09",
        "close": 0.323928,
        "direction_boundary": 0.542922,
        "core_momentum": -0.403362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198401
      },
      {
        "date": "2025-05-16",
        "close": 0.327048,
        "direction_boundary": 0.579421,
        "core_momentum": -0.435561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198976
      },
      {
        "date": "2025-05-23",
        "close": 0.327048,
        "direction_boundary": 0.579421,
        "core_momentum": -0.435561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17632
      },
      {
        "date": "2025-05-30",
        "close": 0.394381,
        "direction_boundary": 0.579421,
        "core_momentum": -0.319353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323605
      },
      {
        "date": "2025-06-06",
        "close": 0.423238,
        "direction_boundary": 0.483611,
        "core_momentum": -0.124838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338288
      },
      {
        "date": "2025-06-13",
        "close": 0.432857,
        "direction_boundary": 0.524672,
        "core_momentum": -0.174995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339566
      },
      {
        "date": "2025-06-20",
        "close": 0.466524,
        "direction_boundary": 0.506423,
        "core_momentum": -0.078786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354241
      },
      {
        "date": "2025-06-27",
        "close": 0.480952,
        "direction_boundary": 0.533797,
        "core_momentum": -0.098998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355932
      },
      {
        "date": "2025-07-04",
        "close": 0.471333,
        "direction_boundary": 0.529235,
        "core_momentum": -0.109407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355964
      },
      {
        "date": "2025-07-11",
        "close": 0.466524,
        "direction_boundary": 0.52011,
        "core_momentum": -0.103028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355999
      },
      {
        "date": "2025-07-18",
        "close": 0.466524,
        "direction_boundary": 0.52011,
        "core_momentum": -0.103028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351658
      },
      {
        "date": "2025-07-25",
        "close": 0.492976,
        "direction_boundary": 0.510985,
        "core_momentum": -0.035244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359011
      },
      {
        "date": "2025-08-01",
        "close": 0.553095,
        "direction_boundary": 0.510985,
        "core_momentum": 0.082409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382904
      },
      {
        "date": "2025-08-08",
        "close": 0.548286,
        "direction_boundary": 0.510985,
        "core_momentum": 0.072998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383598
      },
      {
        "date": "2025-08-15",
        "close": 0.557905,
        "direction_boundary": 0.529235,
        "core_momentum": 0.054173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383387
      },
      {
        "date": "2025-08-22",
        "close": 0.538667,
        "direction_boundary": 0.547484,
        "core_momentum": -0.016105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388765
      },
      {
        "date": "2025-08-29",
        "close": 0.514619,
        "direction_boundary": 0.547484,
        "core_momentum": -0.060029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385571
      },
      {
        "date": "2025-09-05",
        "close": 0.490571,
        "direction_boundary": 0.542922,
        "core_momentum": -0.096425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393676
      },
      {
        "date": "2025-09-12",
        "close": 0.485762,
        "direction_boundary": 0.510985,
        "core_momentum": -0.049362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382588
      },
      {
        "date": "2025-09-19",
        "close": 0.476143,
        "direction_boundary": 0.506423,
        "core_momentum": -0.059792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38179
      },
      {
        "date": "2025-09-26",
        "close": 0.485762,
        "direction_boundary": 0.50186,
        "core_momentum": -0.032077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375499
      },
      {
        "date": "2025-10-03",
        "close": 0.505,
        "direction_boundary": 0.479049,
        "core_momentum": 0.054172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37534
      },
      {
        "date": "2025-10-10",
        "close": 0.490571,
        "direction_boundary": 0.479049,
        "core_momentum": 0.024052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372363
      },
      {
        "date": "2025-10-17",
        "close": 0.480952,
        "direction_boundary": 0.479049,
        "core_momentum": 0.003972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375463
      },
      {
        "date": "2025-10-24",
        "close": 0.466524,
        "direction_boundary": 0.460799,
        "core_momentum": 0.012424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372557
      },
      {
        "date": "2025-10-31",
        "close": 0.466524,
        "direction_boundary": 0.447112,
        "core_momentum": 0.043416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372557
      },
      {
        "date": "2025-11-07",
        "close": 0.437667,
        "direction_boundary": 0.451674,
        "core_momentum": -0.031011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387585
      },
      {
        "date": "2025-11-14",
        "close": 0.452095,
        "direction_boundary": 0.437987,
        "core_momentum": 0.032211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388644
      },
      {
        "date": "2025-11-21",
        "close": 0.452095,
        "direction_boundary": 0.406051,
        "core_momentum": 0.113395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388644
      },
      {
        "date": "2025-11-28",
        "close": 0.456905,
        "direction_boundary": 0.406051,
        "core_momentum": 0.12524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295925
      },
      {
        "date": "2025-12-05",
        "close": 0.456905,
        "direction_boundary": 0.410613,
        "core_momentum": 0.112739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280737
      },
      {
        "date": "2025-12-12",
        "close": 0.432857,
        "direction_boundary": 0.410613,
        "core_momentum": 0.054173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290001
      },
      {
        "date": "2025-12-19",
        "close": 0.432857,
        "direction_boundary": 0.410613,
        "core_momentum": 0.054173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269162
      },
      {
        "date": "2025-12-26",
        "close": 0.418429,
        "direction_boundary": 0.415175,
        "core_momentum": 0.007838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268013
      },
      {
        "date": "2026-01-02",
        "close": 0.413619,
        "direction_boundary": 0.406963,
        "core_momentum": 0.016355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267323
      },
      {
        "date": "2026-01-09",
        "close": 0.413619,
        "direction_boundary": 0.415175,
        "core_momentum": -0.003748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2673
      },
      {
        "date": "2026-01-16",
        "close": 0.452095,
        "direction_boundary": 0.433425,
        "core_momentum": 0.043076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297171
      },
      {
        "date": "2026-01-23",
        "close": 0.485762,
        "direction_boundary": 0.433425,
        "core_momentum": 0.120752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30431
      },
      {
        "date": "2026-01-30",
        "close": 0.490571,
        "direction_boundary": 0.415175,
        "core_momentum": 0.181601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255395
      },
      {
        "date": "2026-02-06",
        "close": 0.480952,
        "direction_boundary": 0.415175,
        "core_momentum": 0.158432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256212
      },
      {
        "date": "2026-02-13",
        "close": 0.480952,
        "direction_boundary": 0.415175,
        "core_momentum": 0.158432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254295
      },
      {
        "date": "2026-02-20",
        "close": 0.519429,
        "direction_boundary": 0.419738,
        "core_momentum": 0.237508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275032
      },
      {
        "date": "2026-02-27",
        "close": 0.514619,
        "direction_boundary": 0.396926,
        "core_momentum": 0.296511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267854
      },
      {
        "date": "2026-03-06",
        "close": 0.505,
        "direction_boundary": 0.396926,
        "core_momentum": 0.272277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260408
      },
      {
        "date": "2026-03-13",
        "close": 0.471333,
        "direction_boundary": 0.374114,
        "core_momentum": 0.259865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277729
      },
      {
        "date": "2026-03-20",
        "close": 0.466524,
        "direction_boundary": 0.364989,
        "core_momentum": 0.278186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276734
      },
      {
        "date": "2026-03-27",
        "close": 0.461714,
        "direction_boundary": 0.351302,
        "core_momentum": 0.314294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275373
      },
      {
        "date": "2026-04-03",
        "close": 0.471333,
        "direction_boundary": 0.34674,
        "core_momentum": 0.359327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271101
      },
      {
        "date": "2026-04-10",
        "close": 0.473257,
        "direction_boundary": 0.333053,
        "core_momentum": 0.420966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268542
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "direction_boundary": 0.337615,
        "core_momentum": 0.540216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297833
      },
      {
        "date": "2026-04-24",
        "close": 0.525,
        "direction_boundary": 0.323928,
        "core_momentum": 0.620731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293987
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "direction_boundary": 0.323928,
        "core_momentum": 0.667037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295708
      },
      {
        "date": "2026-05-08",
        "close": 0.54,
        "direction_boundary": 0.323928,
        "core_momentum": 0.667037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278458
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "direction_boundary": 0.327048,
        "core_momentum": 0.712287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279198
      },
      {
        "date": "2026-05-22",
        "close": 0.595,
        "direction_boundary": 0.327048,
        "core_momentum": 0.819305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288137
      },
      {
        "date": "2026-05-29",
        "close": 0.595,
        "direction_boundary": 0.394381,
        "core_momentum": 0.508693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28851
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "direction_boundary": 0.423238,
        "core_momentum": 0.417642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288154
      },
      {
        "date": "2026-06-12",
        "close": 0.57,
        "direction_boundary": 0.432857,
        "core_momentum": 0.316832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286934
      },
      {
        "date": "2026-06-19",
        "close": 0.605,
        "direction_boundary": 0.466524,
        "core_momentum": 0.296825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294341
      },
      {
        "date": "2026-06-26",
        "close": 0.59,
        "direction_boundary": 0.480952,
        "core_momentum": 0.226734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291788
      },
      {
        "date": "2026-07-03",
        "close": 0.59,
        "direction_boundary": 0.471333,
        "core_momentum": 0.251769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290261
      },
      {
        "date": "2026-07-10",
        "close": 0.595,
        "direction_boundary": 0.466524,
        "core_momentum": 0.27539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289702
      },
      {
        "date": "2026-07-17",
        "close": 0.595,
        "direction_boundary": 0.466524,
        "core_momentum": 0.27539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269204
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "direction_boundary": 0.492976,
        "core_momentum": 0.176528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258538
      },
      {
        "date": "2026-07-31",
        "close": 0.555,
        "direction_boundary": 0.553095,
        "core_momentum": 0.003444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267913
      },
      {
        "date": "2026-08-07",
        "close": 0.56,
        "direction_boundary": 0.548286,
        "core_momentum": 0.021365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.788153,
        "volume": 72501
      },
      {
        "date": "2023-08-25",
        "close": 0.788153,
        "volume": 109277
      },
      {
        "date": "2023-09-01",
        "close": 0.788153,
        "volume": 21669
      },
      {
        "date": "2023-09-08",
        "close": 0.837412,
        "volume": 914075
      },
      {
        "date": "2023-09-15",
        "close": 0.855325,
        "volume": 225538
      },
      {
        "date": "2023-09-22",
        "close": 0.850847,
        "volume": 46156
      },
      {
        "date": "2023-09-29",
        "close": 0.850847,
        "volume": 110193
      },
      {
        "date": "2023-10-06",
        "close": 0.850847,
        "volume": 1733611
      },
      {
        "date": "2023-10-13",
        "close": 0.850847,
        "volume": 26081
      },
      {
        "date": "2023-10-20",
        "close": 0.8195,
        "volume": 65783
      },
      {
        "date": "2023-10-27",
        "close": 0.801587,
        "volume": 204014
      },
      {
        "date": "2023-11-03",
        "close": 0.792631,
        "volume": 157216
      },
      {
        "date": "2023-11-10",
        "close": 0.788153,
        "volume": 95889
      },
      {
        "date": "2023-11-17",
        "close": 0.788153,
        "volume": 42978
      },
      {
        "date": "2023-11-24",
        "close": 0.510508,
        "volume": 18460467
      },
      {
        "date": "2023-12-01",
        "close": 0.488117,
        "volume": 2291478
      },
      {
        "date": "2023-12-08",
        "close": 0.479161,
        "volume": 3387298
      },
      {
        "date": "2023-12-15",
        "close": 0.474683,
        "volume": 147373
      },
      {
        "date": "2023-12-22",
        "close": 0.492595,
        "volume": 39879274
      },
      {
        "date": "2023-12-29",
        "close": 0.541855,
        "volume": 196024
      },
      {
        "date": "2024-01-05",
        "close": 0.537377,
        "volume": 160825
      },
      {
        "date": "2024-01-12",
        "close": 0.564246,
        "volume": 440180
      },
      {
        "date": "2024-01-19",
        "close": 0.537377,
        "volume": 367072
      },
      {
        "date": "2024-01-26",
        "close": 0.559768,
        "volume": 1713712
      },
      {
        "date": "2024-02-02",
        "close": 0.519464,
        "volume": 348755
      },
      {
        "date": "2024-02-09",
        "close": 0.501552,
        "volume": 114632
      },
      {
        "date": "2024-02-16",
        "close": 0.461248,
        "volume": 8668251
      },
      {
        "date": "2024-02-23",
        "close": 0.50603,
        "volume": 159174
      },
      {
        "date": "2024-03-01",
        "close": 0.523942,
        "volume": 33060313
      },
      {
        "date": "2024-03-08",
        "close": 0.550811,
        "volume": 4608028
      },
      {
        "date": "2024-03-15",
        "close": 0.555289,
        "volume": 1261578
      },
      {
        "date": "2024-03-22",
        "close": 0.644852,
        "volume": 12011985
      },
      {
        "date": "2024-03-29",
        "close": 0.600071,
        "volume": 99127
      },
      {
        "date": "2024-04-05",
        "close": 0.588546,
        "volume": 96519
      },
      {
        "date": "2024-04-12",
        "close": 0.570296,
        "volume": 56683
      },
      {
        "date": "2024-04-19",
        "close": 0.570296,
        "volume": 64586
      },
      {
        "date": "2024-04-26",
        "close": 0.552047,
        "volume": 119741
      },
      {
        "date": "2024-05-03",
        "close": 0.529235,
        "volume": 3791945
      },
      {
        "date": "2024-05-10",
        "close": 0.542922,
        "volume": 24704632
      },
      {
        "date": "2024-05-17",
        "close": 0.579421,
        "volume": 1303574
      },
      {
        "date": "2024-05-24",
        "close": 0.579421,
        "volume": 195220
      },
      {
        "date": "2024-05-31",
        "close": 0.579421,
        "volume": 136780
      },
      {
        "date": "2024-06-07",
        "close": 0.483611,
        "volume": 1662963
      },
      {
        "date": "2024-06-14",
        "close": 0.524672,
        "volume": 934494
      },
      {
        "date": "2024-06-21",
        "close": 0.506423,
        "volume": 416405
      },
      {
        "date": "2024-06-28",
        "close": 0.533797,
        "volume": 2406824
      },
      {
        "date": "2024-07-05",
        "close": 0.529235,
        "volume": 128183
      },
      {
        "date": "2024-07-12",
        "close": 0.52011,
        "volume": 85649
      },
      {
        "date": "2024-07-19",
        "close": 0.52011,
        "volume": 91053
      },
      {
        "date": "2024-07-26",
        "close": 0.510985,
        "volume": 149167
      },
      {
        "date": "2024-08-02",
        "close": 0.510985,
        "volume": 121512
      },
      {
        "date": "2024-08-09",
        "close": 0.510985,
        "volume": 112693
      },
      {
        "date": "2024-08-16",
        "close": 0.529235,
        "volume": 5421674
      },
      {
        "date": "2024-08-23",
        "close": 0.547484,
        "volume": 205913
      },
      {
        "date": "2024-08-30",
        "close": 0.547484,
        "volume": 193991
      },
      {
        "date": "2024-09-06",
        "close": 0.542922,
        "volume": 219549
      },
      {
        "date": "2024-09-13",
        "close": 0.510985,
        "volume": 283342
      },
      {
        "date": "2024-09-20",
        "close": 0.506423,
        "volume": 76765
      },
      {
        "date": "2024-09-27",
        "close": 0.50186,
        "volume": 682469
      },
      {
        "date": "2024-10-04",
        "close": 0.479049,
        "volume": 64470
      },
      {
        "date": "2024-10-11",
        "close": 0.479049,
        "volume": 430602
      },
      {
        "date": "2024-10-18",
        "close": 0.479049,
        "volume": 464508
      },
      {
        "date": "2024-10-25",
        "close": 0.460799,
        "volume": 91317
      },
      {
        "date": "2024-11-01",
        "close": 0.447112,
        "volume": 2706029
      },
      {
        "date": "2024-11-08",
        "close": 0.451674,
        "volume": 165496
      },
      {
        "date": "2024-11-15",
        "close": 0.437987,
        "volume": 271516
      },
      {
        "date": "2024-11-22",
        "close": 0.406051,
        "volume": 4594142
      },
      {
        "date": "2024-11-29",
        "close": 0.406051,
        "volume": 39809856
      },
      {
        "date": "2024-12-06",
        "close": 0.410613,
        "volume": 531515
      },
      {
        "date": "2024-12-13",
        "close": 0.410613,
        "volume": 867223
      },
      {
        "date": "2024-12-20",
        "close": 0.410613,
        "volume": 1088406
      },
      {
        "date": "2024-12-27",
        "close": 0.415175,
        "volume": 234294
      },
      {
        "date": "2025-01-03",
        "close": 0.406963,
        "volume": 723822
      },
      {
        "date": "2025-01-10",
        "close": 0.415175,
        "volume": 628629
      },
      {
        "date": "2025-01-17",
        "close": 0.433425,
        "volume": 7243253
      },
      {
        "date": "2025-01-24",
        "close": 0.433425,
        "volume": 1056236
      },
      {
        "date": "2025-01-31",
        "close": 0.415175,
        "volume": 487118
      },
      {
        "date": "2025-02-07",
        "close": 0.415175,
        "volume": 2565097
      },
      {
        "date": "2025-02-14",
        "close": 0.415175,
        "volume": 1400890
      },
      {
        "date": "2025-02-21",
        "close": 0.419738,
        "volume": 935498
      },
      {
        "date": "2025-02-28",
        "close": 0.396926,
        "volume": 1022052
      },
      {
        "date": "2025-03-07",
        "close": 0.396926,
        "volume": 271213
      },
      {
        "date": "2025-03-14",
        "close": 0.374114,
        "volume": 701027
      },
      {
        "date": "2025-03-21",
        "close": 0.364989,
        "volume": 1444102
      },
      {
        "date": "2025-03-28",
        "close": 0.351302,
        "volume": 201911
      },
      {
        "date": "2025-04-04",
        "close": 0.34674,
        "volume": 1367602
      },
      {
        "date": "2025-04-11",
        "close": 0.333053,
        "volume": 6290682
      },
      {
        "date": "2025-04-18",
        "close": 0.337615,
        "volume": 661980
      },
      {
        "date": "2025-04-25",
        "close": 0.323928,
        "volume": 1155072
      },
      {
        "date": "2025-05-02",
        "close": 0.323928,
        "volume": 1242986
      },
      {
        "date": "2025-05-09",
        "close": 0.323928,
        "volume": 1729213
      },
      {
        "date": "2025-05-16",
        "close": 0.327048,
        "volume": 3029464
      },
      {
        "date": "2025-05-23",
        "close": 0.327048,
        "volume": 1171021
      },
      {
        "date": "2025-05-30",
        "close": 0.394381,
        "volume": 32323687
      },
      {
        "date": "2025-06-06",
        "close": 0.423238,
        "volume": 2666864
      },
      {
        "date": "2025-06-13",
        "close": 0.432857,
        "volume": 979722
      },
      {
        "date": "2025-06-20",
        "close": 0.466524,
        "volume": 1569192
      },
      {
        "date": "2025-06-27",
        "close": 0.480952,
        "volume": 1939625
      },
      {
        "date": "2025-07-04",
        "close": 0.471333,
        "volume": 549366
      },
      {
        "date": "2025-07-11",
        "close": 0.466524,
        "volume": 387787
      },
      {
        "date": "2025-07-18",
        "close": 0.466524,
        "volume": 376368
      },
      {
        "date": "2025-07-25",
        "close": 0.492976,
        "volume": 2420497
      },
      {
        "date": "2025-08-01",
        "close": 0.553095,
        "volume": 2627745
      },
      {
        "date": "2025-08-08",
        "close": 0.548286,
        "volume": 555389
      },
      {
        "date": "2025-08-15",
        "close": 0.557905,
        "volume": 11109716
      },
      {
        "date": "2025-08-22",
        "close": 0.538667,
        "volume": 1934255
      },
      {
        "date": "2025-08-29",
        "close": 0.514619,
        "volume": 814983
      },
      {
        "date": "2025-09-05",
        "close": 0.490571,
        "volume": 729152
      },
      {
        "date": "2025-09-12",
        "close": 0.485762,
        "volume": 983956
      },
      {
        "date": "2025-09-19",
        "close": 0.476143,
        "volume": 5982396
      },
      {
        "date": "2025-09-26",
        "close": 0.485762,
        "volume": 429787
      },
      {
        "date": "2025-10-03",
        "close": 0.505,
        "volume": 390696
      },
      {
        "date": "2025-10-10",
        "close": 0.490571,
        "volume": 1971170
      },
      {
        "date": "2025-10-17",
        "close": 0.480952,
        "volume": 255948
      },
      {
        "date": "2025-10-24",
        "close": 0.466524,
        "volume": 2764472
      },
      {
        "date": "2025-10-31",
        "close": 0.466524,
        "volume": 2956350
      },
      {
        "date": "2025-11-07",
        "close": 0.437667,
        "volume": 390729
      },
      {
        "date": "2025-11-14",
        "close": 0.452095,
        "volume": 732909
      },
      {
        "date": "2025-11-21",
        "close": 0.452095,
        "volume": 514696
      },
      {
        "date": "2025-11-28",
        "close": 0.456905,
        "volume": 473269
      },
      {
        "date": "2025-12-05",
        "close": 0.456905,
        "volume": 1030443
      },
      {
        "date": "2025-12-12",
        "close": 0.432857,
        "volume": 312408
      },
      {
        "date": "2025-12-19",
        "close": 0.432857,
        "volume": 188124
      },
      {
        "date": "2025-12-26",
        "close": 0.418429,
        "volume": 210475
      },
      {
        "date": "2026-01-02",
        "close": 0.413619,
        "volume": 298773
      },
      {
        "date": "2026-01-09",
        "close": 0.413619,
        "volume": 745979
      },
      {
        "date": "2026-01-16",
        "close": 0.452095,
        "volume": 1287774
      },
      {
        "date": "2026-01-23",
        "close": 0.485762,
        "volume": 1709746
      },
      {
        "date": "2026-01-30",
        "close": 0.490571,
        "volume": 2969673
      },
      {
        "date": "2026-02-06",
        "close": 0.480952,
        "volume": 115522
      },
      {
        "date": "2026-02-13",
        "close": 0.480952,
        "volume": 1428940
      },
      {
        "date": "2026-02-20",
        "close": 0.519429,
        "volume": 298147
      },
      {
        "date": "2026-02-27",
        "close": 0.514619,
        "volume": 1025203
      },
      {
        "date": "2026-03-06",
        "close": 0.505,
        "volume": 3926159
      },
      {
        "date": "2026-03-13",
        "close": 0.471333,
        "volume": 641277
      },
      {
        "date": "2026-03-20",
        "close": 0.466524,
        "volume": 972294
      },
      {
        "date": "2026-03-27",
        "close": 0.461714,
        "volume": 2740538
      },
      {
        "date": "2026-04-03",
        "close": 0.471333,
        "volume": 1701801
      },
      {
        "date": "2026-04-10",
        "close": 0.473257,
        "volume": 4941319
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "volume": 2782734
      },
      {
        "date": "2026-04-24",
        "close": 0.525,
        "volume": 1612813
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "volume": 655250
      },
      {
        "date": "2026-05-08",
        "close": 0.54,
        "volume": 2516737
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "volume": 571893
      },
      {
        "date": "2026-05-22",
        "close": 0.595,
        "volume": 1150732
      },
      {
        "date": "2026-05-29",
        "close": 0.595,
        "volume": 666085
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "volume": 10566119
      },
      {
        "date": "2026-06-12",
        "close": 0.57,
        "volume": 26106
      },
      {
        "date": "2026-06-19",
        "close": 0.605,
        "volume": 790089
      },
      {
        "date": "2026-06-26",
        "close": 0.59,
        "volume": 58198
      },
      {
        "date": "2026-07-03",
        "close": 0.59,
        "volume": 104407
      },
      {
        "date": "2026-07-10",
        "close": 0.595,
        "volume": 2584840
      },
      {
        "date": "2026-07-17",
        "close": 0.595,
        "volume": 2268574
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "volume": 1079921
      },
      {
        "date": "2026-07-31",
        "close": 0.555,
        "volume": 5058214
      },
      {
        "date": "2026-08-07",
        "close": 0.56,
        "volume": 2191639
      }
    ],
    "sharemaestro_context": {
      "trend": 0.532951,
      "fair_value": 0.516124,
      "market_activity": 18.302344,
      "market_dynamics": -0.038601,
      "relative_strength": 2.142116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.008197,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.007677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.070361,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.046082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.116024,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.013802,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.240741,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.074074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.099999
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.062828
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.00565
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.034342
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.008697
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.098215
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.07619
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.085106
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.238678
      }
    ]
  }
}