{
  "ticker": {
    "uuid": "02a84773-8fab-48cb-825f-6f658660454c",
    "symbol": "U1RI34",
    "name": "United Rentals, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 210.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.289871,
    "boundary_margin": 0.271342,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.456245,
    "volatility_stability": 0.8607,
    "risk_context": 0.2192,
    "current_regime": {
      "move": 0.262574,
      "interruption": -0.202498,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.842,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.630905,
        "direction_boundary": 56.470222,
        "core_momentum": 0.392431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40649
      },
      {
        "date": "2023-08-25",
        "close": 77.059868,
        "direction_boundary": 54.23671,
        "core_momentum": 0.420806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406137
      },
      {
        "date": "2023-09-01",
        "close": 85.936256,
        "direction_boundary": 52.435593,
        "core_momentum": 0.638892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424953
      },
      {
        "date": "2023-09-08",
        "close": 80.98748,
        "direction_boundary": 55.713688,
        "core_momentum": 0.453637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407452
      },
      {
        "date": "2023-09-15",
        "close": 77.49189,
        "direction_boundary": 51.618671,
        "core_momentum": 0.501238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399287
      },
      {
        "date": "2023-09-22",
        "close": 75.253151,
        "direction_boundary": 47.624306,
        "core_momentum": 0.580142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401701
      },
      {
        "date": "2023-09-29",
        "close": 78.503258,
        "direction_boundary": 50.950985,
        "core_momentum": 0.54076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405693
      },
      {
        "date": "2023-10-06",
        "close": 78.257774,
        "direction_boundary": 51.013443,
        "core_momentum": 0.534062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343148
      },
      {
        "date": "2023-10-13",
        "close": 77.226791,
        "direction_boundary": 51.10437,
        "core_momentum": 0.511158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344292
      },
      {
        "date": "2023-10-20",
        "close": 71.679024,
        "direction_boundary": 50.722626,
        "core_momentum": 0.413157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356332
      },
      {
        "date": "2023-10-27",
        "close": 69.833038,
        "direction_boundary": 56.643742,
        "core_momentum": 0.232846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346516
      },
      {
        "date": "2023-11-03",
        "close": 77.727539,
        "direction_boundary": 56.701344,
        "core_momentum": 0.370824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374203
      },
      {
        "date": "2023-11-10",
        "close": 78.583,
        "direction_boundary": 64.807396,
        "core_momentum": 0.212562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374155
      },
      {
        "date": "2023-11-17",
        "close": 83.514122,
        "direction_boundary": 64.785866,
        "core_momentum": 0.289079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380688
      },
      {
        "date": "2023-11-24",
        "close": 80.26609,
        "direction_boundary": 67.057556,
        "core_momentum": 0.196973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380014
      },
      {
        "date": "2023-12-01",
        "close": 85.748398,
        "direction_boundary": 64.685936,
        "core_momentum": 0.325611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383978
      },
      {
        "date": "2023-12-08",
        "close": 85.748398,
        "direction_boundary": 64.685936,
        "core_momentum": 0.325611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37819
      },
      {
        "date": "2023-12-15",
        "close": 99.311432,
        "direction_boundary": 64.549896,
        "core_momentum": 0.538522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422906
      },
      {
        "date": "2023-12-22",
        "close": 97.49057,
        "direction_boundary": 63.723961,
        "core_momentum": 0.529889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423633
      },
      {
        "date": "2023-12-29",
        "close": 98.819305,
        "direction_boundary": 64.889977,
        "core_momentum": 0.522875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401569
      },
      {
        "date": "2024-01-05",
        "close": 93.405907,
        "direction_boundary": 69.058556,
        "core_momentum": 0.352561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41104
      },
      {
        "date": "2024-01-12",
        "close": 95.669685,
        "direction_boundary": 69.291763,
        "core_momentum": 0.380679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411509
      },
      {
        "date": "2024-01-19",
        "close": 99.21302,
        "direction_boundary": 69.165443,
        "core_momentum": 0.43443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413115
      },
      {
        "date": "2024-01-26",
        "close": 109.370537,
        "direction_boundary": 77.055649,
        "core_momentum": 0.419371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426299
      },
      {
        "date": "2024-02-02",
        "close": 114.872536,
        "direction_boundary": 80.699516,
        "core_momentum": 0.42346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421326
      },
      {
        "date": "2024-02-09",
        "close": 114.826248,
        "direction_boundary": 81.704414,
        "core_momentum": 0.405386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417409
      },
      {
        "date": "2024-02-16",
        "close": 114.293823,
        "direction_boundary": 83.3032,
        "core_momentum": 0.372022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404408
      },
      {
        "date": "2024-02-23",
        "close": 116.068565,
        "direction_boundary": 81.343697,
        "core_momentum": 0.426891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401323
      },
      {
        "date": "2024-03-01",
        "close": 121.806938,
        "direction_boundary": 86.773773,
        "core_momentum": 0.40373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381433
      },
      {
        "date": "2024-03-08",
        "close": 119.834991,
        "direction_boundary": 78.224091,
        "core_momentum": 0.531945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369512
      },
      {
        "date": "2024-03-15",
        "close": 118.908165,
        "direction_boundary": 72.813522,
        "core_momentum": 0.633051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36121
      },
      {
        "date": "2024-03-22",
        "close": 126.638199,
        "direction_boundary": 72.813522,
        "core_momentum": 0.739213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360489
      },
      {
        "date": "2024-03-29",
        "close": 127.535431,
        "direction_boundary": 72.813522,
        "core_momentum": 0.751535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359446
      },
      {
        "date": "2024-04-05",
        "close": 126.460716,
        "direction_boundary": 62.821049,
        "core_momentum": 1.013031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360167
      },
      {
        "date": "2024-04-12",
        "close": 120.919556,
        "direction_boundary": 62.821049,
        "core_momentum": 0.924825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368289
      },
      {
        "date": "2024-04-19",
        "close": 115.003731,
        "direction_boundary": 66.194115,
        "core_momentum": 0.737371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357527
      },
      {
        "date": "2024-04-26",
        "close": 124.390182,
        "direction_boundary": 62.206875,
        "core_momentum": 0.999621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361014
      },
      {
        "date": "2024-05-03",
        "close": 119.164536,
        "direction_boundary": 61.924152,
        "core_momentum": 0.924363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350237
      },
      {
        "date": "2024-05-10",
        "close": 126.725136,
        "direction_boundary": 62.182804,
        "core_momentum": 1.037945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355632
      },
      {
        "date": "2024-05-17",
        "close": 123.258499,
        "direction_boundary": 62.182804,
        "core_momentum": 0.982196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355688
      },
      {
        "date": "2024-05-24",
        "close": 123.851089,
        "direction_boundary": 59.617958,
        "core_momentum": 1.077412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347272
      },
      {
        "date": "2024-05-31",
        "close": 122.349854,
        "direction_boundary": 62.652695,
        "core_momentum": 0.952827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34193
      },
      {
        "date": "2024-06-07",
        "close": 120.591858,
        "direction_boundary": 66.470596,
        "core_momentum": 0.814214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343672
      },
      {
        "date": "2024-06-14",
        "close": 117.135071,
        "direction_boundary": 68.350166,
        "core_momentum": 0.71375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289007
      },
      {
        "date": "2024-06-21",
        "close": 121.559746,
        "direction_boundary": 67.439758,
        "core_momentum": 0.802494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289725
      },
      {
        "date": "2024-06-28",
        "close": 126.853546,
        "direction_boundary": 75.114708,
        "core_momentum": 0.688798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293523
      },
      {
        "date": "2024-07-05",
        "close": 122.616524,
        "direction_boundary": 74.145546,
        "core_momentum": 0.653727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284987
      },
      {
        "date": "2024-07-12",
        "close": 131.623886,
        "direction_boundary": 74.478394,
        "core_momentum": 0.767276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296625
      },
      {
        "date": "2024-07-19",
        "close": 142.418854,
        "direction_boundary": 75.65313,
        "core_momentum": 0.882524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309103
      },
      {
        "date": "2024-07-26",
        "close": 151.406479,
        "direction_boundary": 73.597336,
        "core_momentum": 1.057228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293171
      },
      {
        "date": "2024-08-02",
        "close": 134.962128,
        "direction_boundary": 79.09903,
        "core_momentum": 0.706243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337205
      },
      {
        "date": "2024-08-09",
        "close": 136.888046,
        "direction_boundary": 83.658257,
        "core_momentum": 0.636277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33724
      },
      {
        "date": "2024-08-16",
        "close": 139.056824,
        "direction_boundary": 78.630905,
        "core_momentum": 0.768475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337045
      },
      {
        "date": "2024-08-23",
        "close": 144.319931,
        "direction_boundary": 77.059868,
        "core_momentum": 0.872829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3394
      },
      {
        "date": "2024-08-30",
        "close": 148.198013,
        "direction_boundary": 85.936256,
        "core_momentum": 0.724511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335609
      },
      {
        "date": "2024-09-06",
        "close": 135.693176,
        "direction_boundary": 80.98748,
        "core_momentum": 0.675483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35974
      },
      {
        "date": "2024-09-13",
        "close": 143.904404,
        "direction_boundary": 77.49189,
        "core_momentum": 0.857025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366857
      },
      {
        "date": "2024-09-20",
        "close": 153.738098,
        "direction_boundary": 75.253151,
        "core_momentum": 1.042946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367827
      },
      {
        "date": "2024-09-27",
        "close": 156.310318,
        "direction_boundary": 78.503258,
        "core_momentum": 0.991132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368044
      },
      {
        "date": "2024-10-04",
        "close": 152.046387,
        "direction_boundary": 78.257774,
        "core_momentum": 0.942892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370696
      },
      {
        "date": "2024-10-11",
        "close": 161.296402,
        "direction_boundary": 77.226791,
        "core_momentum": 1.088607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369597
      },
      {
        "date": "2024-10-18",
        "close": 168.686508,
        "direction_boundary": 71.679024,
        "core_momentum": 1.353359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361498
      },
      {
        "date": "2024-10-25",
        "close": 164.689713,
        "direction_boundary": 69.833038,
        "core_momentum": 1.358335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353199
      },
      {
        "date": "2024-11-01",
        "close": 165.263535,
        "direction_boundary": 77.727539,
        "core_momentum": 1.12619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344849
      },
      {
        "date": "2024-11-08",
        "close": 176.927444,
        "direction_boundary": 78.583,
        "core_momentum": 1.251472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346864
      },
      {
        "date": "2024-11-15",
        "close": 173.855347,
        "direction_boundary": 83.514122,
        "core_momentum": 1.081748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344757
      },
      {
        "date": "2024-11-22",
        "close": 173.221344,
        "direction_boundary": 80.26609,
        "core_momentum": 1.158089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345368
      },
      {
        "date": "2024-11-29",
        "close": 184.385742,
        "direction_boundary": 85.748398,
        "core_momentum": 1.150311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350003
      },
      {
        "date": "2024-12-06",
        "close": 184.286652,
        "direction_boundary": 85.748398,
        "core_momentum": 1.149156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348123
      },
      {
        "date": "2024-12-13",
        "close": 166.831787,
        "direction_boundary": 99.311432,
        "core_momentum": 0.679885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378833
      },
      {
        "date": "2024-12-20",
        "close": 154.587616,
        "direction_boundary": 97.49057,
        "core_momentum": 0.585667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396941
      },
      {
        "date": "2024-12-27",
        "close": 156.885864,
        "direction_boundary": 98.819305,
        "core_momentum": 0.587603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394125
      },
      {
        "date": "2025-01-03",
        "close": 153.537552,
        "direction_boundary": 93.405907,
        "core_momentum": 0.643767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391842
      },
      {
        "date": "2025-01-10",
        "close": 145.325226,
        "direction_boundary": 95.669685,
        "core_momentum": 0.519031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39073
      },
      {
        "date": "2025-01-17",
        "close": 165.791626,
        "direction_boundary": 99.21302,
        "core_momentum": 0.671067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417063
      },
      {
        "date": "2025-01-24",
        "close": 165.236877,
        "direction_boundary": 109.370537,
        "core_momentum": 0.510799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409466
      },
      {
        "date": "2025-01-31",
        "close": 155.607971,
        "direction_boundary": 114.872536,
        "core_momentum": 0.354614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38401
      },
      {
        "date": "2025-02-07",
        "close": 151.665268,
        "direction_boundary": 114.826248,
        "core_momentum": 0.320824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386173
      },
      {
        "date": "2025-02-14",
        "close": 150.174942,
        "direction_boundary": 114.293823,
        "core_momentum": 0.313938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386243
      },
      {
        "date": "2025-02-21",
        "close": 134.020294,
        "direction_boundary": 116.068565,
        "core_momentum": 0.154665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415165
      },
      {
        "date": "2025-02-28",
        "close": 133.762299,
        "direction_boundary": 121.806938,
        "core_momentum": 0.09815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41301
      },
      {
        "date": "2025-03-07",
        "close": 129.396149,
        "direction_boundary": 119.834991,
        "core_momentum": 0.079786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397331
      },
      {
        "date": "2025-03-14",
        "close": 125.6651,
        "direction_boundary": 118.908165,
        "core_momentum": 0.056825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389154
      },
      {
        "date": "2025-03-21",
        "close": 127.937462,
        "direction_boundary": 126.638199,
        "core_momentum": 0.01026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377043
      },
      {
        "date": "2025-03-28",
        "close": 127.987091,
        "direction_boundary": 127.535431,
        "core_momentum": 0.003541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375676
      },
      {
        "date": "2025-04-04",
        "close": 117.220612,
        "direction_boundary": 126.460716,
        "core_momentum": -0.073067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391043
      },
      {
        "date": "2025-04-11",
        "close": 120.495209,
        "direction_boundary": 120.919556,
        "core_momentum": -0.003509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382257
      },
      {
        "date": "2025-04-18",
        "close": 121.676056,
        "direction_boundary": 115.003731,
        "core_momentum": 0.058018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375006
      },
      {
        "date": "2025-04-25",
        "close": 127.282555,
        "direction_boundary": 124.390182,
        "core_momentum": 0.023252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382937
      },
      {
        "date": "2025-05-02",
        "close": 132.541763,
        "direction_boundary": 119.164536,
        "core_momentum": 0.112258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388918
      },
      {
        "date": "2025-05-09",
        "close": 134.665283,
        "direction_boundary": 126.725136,
        "core_momentum": 0.062656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374799
      },
      {
        "date": "2025-05-16",
        "close": 145.458679,
        "direction_boundary": 123.258499,
        "core_momentum": 0.180111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393744
      },
      {
        "date": "2025-05-23",
        "close": 141.641525,
        "direction_boundary": 123.851089,
        "core_momentum": 0.143644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394654
      },
      {
        "date": "2025-05-30",
        "close": 144.355286,
        "direction_boundary": 122.349854,
        "core_momentum": 0.179857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383638
      },
      {
        "date": "2025-06-06",
        "close": 139.116638,
        "direction_boundary": 120.591858,
        "core_momentum": 0.153616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385274
      },
      {
        "date": "2025-06-13",
        "close": 135.726959,
        "direction_boundary": 117.135071,
        "core_momentum": 0.158722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364221
      },
      {
        "date": "2025-06-20",
        "close": 138.699158,
        "direction_boundary": 121.559746,
        "core_momentum": 0.140996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352626
      },
      {
        "date": "2025-06-27",
        "close": 146.870209,
        "direction_boundary": 126.853546,
        "core_momentum": 0.157793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361985
      },
      {
        "date": "2025-07-04",
        "close": 148.987534,
        "direction_boundary": 122.616524,
        "core_momentum": 0.215069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361631
      },
      {
        "date": "2025-07-11",
        "close": 159.842514,
        "direction_boundary": 131.623886,
        "core_momentum": 0.214388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366056
      },
      {
        "date": "2025-07-18",
        "close": 160.428986,
        "direction_boundary": 142.418854,
        "core_momentum": 0.126459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316098
      },
      {
        "date": "2025-07-25",
        "close": 175.240265,
        "direction_boundary": 151.406479,
        "core_momentum": 0.157416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339572
      },
      {
        "date": "2025-08-01",
        "close": 168.679565,
        "direction_boundary": 134.962128,
        "core_momentum": 0.249829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332831
      },
      {
        "date": "2025-08-08",
        "close": 165.289871,
        "direction_boundary": 136.888046,
        "core_momentum": 0.207482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331986
      },
      {
        "date": "2025-08-15",
        "close": 175.602921,
        "direction_boundary": 139.056824,
        "core_momentum": 0.262814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340637
      },
      {
        "date": "2025-08-22",
        "close": 179.445496,
        "direction_boundary": 144.319931,
        "core_momentum": 0.243387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293929
      },
      {
        "date": "2025-08-29",
        "close": 183.606598,
        "direction_boundary": 148.198013,
        "core_momentum": 0.238928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293725
      },
      {
        "date": "2025-09-05",
        "close": 185.547775,
        "direction_boundary": 135.693176,
        "core_momentum": 0.367407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286385
      },
      {
        "date": "2025-09-12",
        "close": 179.49527,
        "direction_boundary": 143.904404,
        "core_momentum": 0.247323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28761
      },
      {
        "date": "2025-09-19",
        "close": 177.57399,
        "direction_boundary": 153.738098,
        "core_momentum": 0.155042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289514
      },
      {
        "date": "2025-09-26",
        "close": 179.724213,
        "direction_boundary": 156.310318,
        "core_momentum": 0.149791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288981
      },
      {
        "date": "2025-10-03",
        "close": 186.831955,
        "direction_boundary": 152.046387,
        "core_momentum": 0.228783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251449
      },
      {
        "date": "2025-10-10",
        "close": 186.393951,
        "direction_boundary": 161.296402,
        "core_momentum": 0.155599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252576
      },
      {
        "date": "2025-10-17",
        "close": 187.966812,
        "direction_boundary": 168.686508,
        "core_momentum": 0.114297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252658
      },
      {
        "date": "2025-10-24",
        "close": 175.78212,
        "direction_boundary": 164.689713,
        "core_momentum": 0.067353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274396
      },
      {
        "date": "2025-10-31",
        "close": 167.529556,
        "direction_boundary": 165.263535,
        "core_momentum": 0.013712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28361
      },
      {
        "date": "2025-11-07",
        "close": 160.073425,
        "direction_boundary": 176.927444,
        "core_momentum": -0.095259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293255
      },
      {
        "date": "2025-11-14",
        "close": 156.966949,
        "direction_boundary": 173.855347,
        "core_momentum": -0.097141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277001
      },
      {
        "date": "2025-11-21",
        "close": 154.335052,
        "direction_boundary": 173.221344,
        "core_momentum": -0.10903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275257
      },
      {
        "date": "2025-11-28",
        "close": 155.361893,
        "direction_boundary": 184.385742,
        "core_momentum": -0.157408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274382
      },
      {
        "date": "2025-12-05",
        "close": 153.876465,
        "direction_boundary": 184.286652,
        "core_momentum": -0.165016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269018
      },
      {
        "date": "2025-12-12",
        "close": 157.764511,
        "direction_boundary": 166.831787,
        "core_momentum": -0.05435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267282
      },
      {
        "date": "2025-12-19",
        "close": 159.020615,
        "direction_boundary": 154.587616,
        "core_momentum": 0.028676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266327
      },
      {
        "date": "2025-12-26",
        "close": 163.327377,
        "direction_boundary": 156.885864,
        "core_momentum": 0.041059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257635
      },
      {
        "date": "2026-01-02",
        "close": 162.400223,
        "direction_boundary": 153.537552,
        "core_momentum": 0.057723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25754
      },
      {
        "date": "2026-01-09",
        "close": 180.873383,
        "direction_boundary": 145.325226,
        "core_momentum": 0.244611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281148
      },
      {
        "date": "2026-01-16",
        "close": 176.45697,
        "direction_boundary": 165.791626,
        "core_momentum": 0.06433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284108
      },
      {
        "date": "2026-01-23",
        "close": 172.818176,
        "direction_boundary": 165.236877,
        "core_momentum": 0.045881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25821
      },
      {
        "date": "2026-01-30",
        "close": 145.512207,
        "direction_boundary": 155.607971,
        "core_momentum": -0.064879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348211
      },
      {
        "date": "2026-02-06",
        "close": 166.437805,
        "direction_boundary": 151.665268,
        "core_momentum": 0.097402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397754
      },
      {
        "date": "2026-02-13",
        "close": 162.006317,
        "direction_boundary": 150.174942,
        "core_momentum": 0.078784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389669
      },
      {
        "date": "2026-02-20",
        "close": 166.878983,
        "direction_boundary": 134.020294,
        "core_momentum": 0.245177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390839
      },
      {
        "date": "2026-02-27",
        "close": 152.650391,
        "direction_boundary": 133.762299,
        "core_momentum": 0.141206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406659
      },
      {
        "date": "2026-03-06",
        "close": 152.091232,
        "direction_boundary": 129.396149,
        "core_momentum": 0.175392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405905
      },
      {
        "date": "2026-03-13",
        "close": 138.681396,
        "direction_boundary": 125.6651,
        "core_momentum": 0.103579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421331
      },
      {
        "date": "2026-03-20",
        "close": 133.579071,
        "direction_boundary": 127.937462,
        "core_momentum": 0.044097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423064
      },
      {
        "date": "2026-03-27",
        "close": 138.102264,
        "direction_boundary": 127.987091,
        "core_momentum": 0.079033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42639
      },
      {
        "date": "2026-04-03",
        "close": 133.086349,
        "direction_boundary": 117.220612,
        "core_momentum": 0.135349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421929
      },
      {
        "date": "2026-04-10",
        "close": 138.37825,
        "direction_boundary": 120.495209,
        "core_momentum": 0.148413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427878
      },
      {
        "date": "2026-04-17",
        "close": 141.193954,
        "direction_boundary": 121.676056,
        "core_momentum": 0.160409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429275
      },
      {
        "date": "2026-04-24",
        "close": 172.895447,
        "direction_boundary": 127.282555,
        "core_momentum": 0.358359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513445
      },
      {
        "date": "2026-05-01",
        "close": 169.251007,
        "direction_boundary": 132.541763,
        "core_momentum": 0.276964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509825
      },
      {
        "date": "2026-05-08",
        "close": 162.571243,
        "direction_boundary": 134.665283,
        "core_momentum": 0.207225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508929
      },
      {
        "date": "2026-05-15",
        "close": 174.899994,
        "direction_boundary": 145.458679,
        "core_momentum": 0.202403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517731
      },
      {
        "date": "2026-05-22",
        "close": 168.470001,
        "direction_boundary": 141.641525,
        "core_momentum": 0.189411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520182
      },
      {
        "date": "2026-05-29",
        "close": 176.770004,
        "direction_boundary": 144.355286,
        "core_momentum": 0.224548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523866
      },
      {
        "date": "2026-06-05",
        "close": 194.0,
        "direction_boundary": 139.116638,
        "core_momentum": 0.394513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537312
      },
      {
        "date": "2026-06-12",
        "close": 193.210007,
        "direction_boundary": 135.726959,
        "core_momentum": 0.42352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537087
      },
      {
        "date": "2026-06-19",
        "close": 199.5,
        "direction_boundary": 138.699158,
        "core_momentum": 0.438365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538139
      },
      {
        "date": "2026-06-26",
        "close": 209.610001,
        "direction_boundary": 146.870209,
        "core_momentum": 0.427178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540574
      },
      {
        "date": "2026-07-03",
        "close": 200.710007,
        "direction_boundary": 148.987534,
        "core_momentum": 0.34716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545214
      },
      {
        "date": "2026-07-10",
        "close": 198.809998,
        "direction_boundary": 159.842514,
        "core_momentum": 0.243787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526297
      },
      {
        "date": "2026-07-17",
        "close": 190.009995,
        "direction_boundary": 160.428986,
        "core_momentum": 0.184387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529275
      },
      {
        "date": "2026-07-24",
        "close": 205.600006,
        "direction_boundary": 175.240265,
        "core_momentum": 0.173246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538332
      },
      {
        "date": "2026-07-31",
        "close": 195.509995,
        "direction_boundary": 168.679565,
        "core_momentum": 0.159062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480959
      },
      {
        "date": "2026-08-07",
        "close": 210.139999,
        "direction_boundary": 165.289871,
        "core_momentum": 0.271342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.630905,
        "volume": 207
      },
      {
        "date": "2023-08-25",
        "close": 77.059868,
        "volume": 104
      },
      {
        "date": "2023-09-01",
        "close": 85.936256,
        "volume": 16470
      },
      {
        "date": "2023-09-08",
        "close": 80.98748,
        "volume": 644
      },
      {
        "date": "2023-09-15",
        "close": 77.49189,
        "volume": 581
      },
      {
        "date": "2023-09-22",
        "close": 75.253151,
        "volume": 653
      },
      {
        "date": "2023-09-29",
        "close": 78.503258,
        "volume": 907
      },
      {
        "date": "2023-10-06",
        "close": 78.257774,
        "volume": 1230
      },
      {
        "date": "2023-10-13",
        "close": 77.226791,
        "volume": 501
      },
      {
        "date": "2023-10-20",
        "close": 71.679024,
        "volume": 754
      },
      {
        "date": "2023-10-27",
        "close": 69.833038,
        "volume": 600
      },
      {
        "date": "2023-11-03",
        "close": 77.727539,
        "volume": 3849
      },
      {
        "date": "2023-11-10",
        "close": 78.583,
        "volume": 642
      },
      {
        "date": "2023-11-17",
        "close": 83.514122,
        "volume": 803
      },
      {
        "date": "2023-11-24",
        "close": 80.26609,
        "volume": 1229
      },
      {
        "date": "2023-12-01",
        "close": 85.748398,
        "volume": 2179
      },
      {
        "date": "2023-12-08",
        "close": 85.748398,
        "volume": 1024
      },
      {
        "date": "2023-12-15",
        "close": 99.311432,
        "volume": 495
      },
      {
        "date": "2023-12-22",
        "close": 97.49057,
        "volume": 240
      },
      {
        "date": "2023-12-29",
        "close": 98.819305,
        "volume": 949
      },
      {
        "date": "2024-01-05",
        "close": 93.405907,
        "volume": 1357
      },
      {
        "date": "2024-01-12",
        "close": 95.669685,
        "volume": 534
      },
      {
        "date": "2024-01-19",
        "close": 99.21302,
        "volume": 716
      },
      {
        "date": "2024-01-26",
        "close": 109.370537,
        "volume": 388
      },
      {
        "date": "2024-02-02",
        "close": 114.872536,
        "volume": 8483
      },
      {
        "date": "2024-02-09",
        "close": 114.826248,
        "volume": 429
      },
      {
        "date": "2024-02-16",
        "close": 114.293823,
        "volume": 914
      },
      {
        "date": "2024-02-23",
        "close": 116.068565,
        "volume": 294
      },
      {
        "date": "2024-03-01",
        "close": 121.806938,
        "volume": 5767
      },
      {
        "date": "2024-03-08",
        "close": 119.834991,
        "volume": 315
      },
      {
        "date": "2024-03-15",
        "close": 118.908165,
        "volume": 856
      },
      {
        "date": "2024-03-22",
        "close": 126.638199,
        "volume": 191
      },
      {
        "date": "2024-03-29",
        "close": 127.535431,
        "volume": 421
      },
      {
        "date": "2024-04-05",
        "close": 126.460716,
        "volume": 642
      },
      {
        "date": "2024-04-12",
        "close": 120.919556,
        "volume": 203
      },
      {
        "date": "2024-04-19",
        "close": 115.003731,
        "volume": 405
      },
      {
        "date": "2024-04-26",
        "close": 124.390182,
        "volume": 558
      },
      {
        "date": "2024-05-03",
        "close": 119.164536,
        "volume": 143
      },
      {
        "date": "2024-05-10",
        "close": 126.725136,
        "volume": 274
      },
      {
        "date": "2024-05-17",
        "close": 123.258499,
        "volume": 728
      },
      {
        "date": "2024-05-24",
        "close": 123.851089,
        "volume": 633
      },
      {
        "date": "2024-05-31",
        "close": 122.349854,
        "volume": 1588
      },
      {
        "date": "2024-06-07",
        "close": 120.591858,
        "volume": 1222
      },
      {
        "date": "2024-06-14",
        "close": 117.135071,
        "volume": 5627
      },
      {
        "date": "2024-06-21",
        "close": 121.559746,
        "volume": 4794
      },
      {
        "date": "2024-06-28",
        "close": 126.853546,
        "volume": 503
      },
      {
        "date": "2024-07-05",
        "close": 122.616524,
        "volume": 3289
      },
      {
        "date": "2024-07-12",
        "close": 131.623886,
        "volume": 9371
      },
      {
        "date": "2024-07-19",
        "close": 142.418854,
        "volume": 9121
      },
      {
        "date": "2024-07-26",
        "close": 151.406479,
        "volume": 9118
      },
      {
        "date": "2024-08-02",
        "close": 134.962128,
        "volume": 9245
      },
      {
        "date": "2024-08-09",
        "close": 136.888046,
        "volume": 986
      },
      {
        "date": "2024-08-16",
        "close": 139.056824,
        "volume": 350
      },
      {
        "date": "2024-08-23",
        "close": 144.319931,
        "volume": 1887
      },
      {
        "date": "2024-08-30",
        "close": 148.198013,
        "volume": 31502
      },
      {
        "date": "2024-09-06",
        "close": 135.693176,
        "volume": 588
      },
      {
        "date": "2024-09-13",
        "close": 143.904404,
        "volume": 2486
      },
      {
        "date": "2024-09-20",
        "close": 153.738098,
        "volume": 1833
      },
      {
        "date": "2024-09-27",
        "close": 156.310318,
        "volume": 734
      },
      {
        "date": "2024-10-04",
        "close": 152.046387,
        "volume": 266
      },
      {
        "date": "2024-10-11",
        "close": 161.296402,
        "volume": 361
      },
      {
        "date": "2024-10-18",
        "close": 168.686508,
        "volume": 1900
      },
      {
        "date": "2024-10-25",
        "close": 164.689713,
        "volume": 1780
      },
      {
        "date": "2024-11-01",
        "close": 165.263535,
        "volume": 1879
      },
      {
        "date": "2024-11-08",
        "close": 176.927444,
        "volume": 2421
      },
      {
        "date": "2024-11-15",
        "close": 173.855347,
        "volume": 1889
      },
      {
        "date": "2024-11-22",
        "close": 173.221344,
        "volume": 3800
      },
      {
        "date": "2024-11-29",
        "close": 184.385742,
        "volume": 2918
      },
      {
        "date": "2024-12-06",
        "close": 184.286652,
        "volume": 3587
      },
      {
        "date": "2024-12-13",
        "close": 166.831787,
        "volume": 931
      },
      {
        "date": "2024-12-20",
        "close": 154.587616,
        "volume": 7871
      },
      {
        "date": "2024-12-27",
        "close": 156.885864,
        "volume": 2124
      },
      {
        "date": "2025-01-03",
        "close": 153.537552,
        "volume": 6251
      },
      {
        "date": "2025-01-10",
        "close": 145.325226,
        "volume": 1438
      },
      {
        "date": "2025-01-17",
        "close": 165.791626,
        "volume": 9638
      },
      {
        "date": "2025-01-24",
        "close": 165.236877,
        "volume": 999
      },
      {
        "date": "2025-01-31",
        "close": 155.607971,
        "volume": 1509
      },
      {
        "date": "2025-02-07",
        "close": 151.665268,
        "volume": 7015
      },
      {
        "date": "2025-02-14",
        "close": 150.174942,
        "volume": 782
      },
      {
        "date": "2025-02-21",
        "close": 134.020294,
        "volume": 429
      },
      {
        "date": "2025-02-28",
        "close": 133.762299,
        "volume": 628
      },
      {
        "date": "2025-03-07",
        "close": 129.396149,
        "volume": 879
      },
      {
        "date": "2025-03-14",
        "close": 125.6651,
        "volume": 1021
      },
      {
        "date": "2025-03-21",
        "close": 127.937462,
        "volume": 554
      },
      {
        "date": "2025-03-28",
        "close": 127.987091,
        "volume": 1470
      },
      {
        "date": "2025-04-04",
        "close": 117.220612,
        "volume": 5498
      },
      {
        "date": "2025-04-11",
        "close": 120.495209,
        "volume": 4799
      },
      {
        "date": "2025-04-18",
        "close": 121.676056,
        "volume": 173
      },
      {
        "date": "2025-04-25",
        "close": 127.282555,
        "volume": 1674
      },
      {
        "date": "2025-05-02",
        "close": 132.541763,
        "volume": 22759
      },
      {
        "date": "2025-05-09",
        "close": 134.665283,
        "volume": 584
      },
      {
        "date": "2025-05-16",
        "close": 145.458679,
        "volume": 172
      },
      {
        "date": "2025-05-23",
        "close": 141.641525,
        "volume": 569
      },
      {
        "date": "2025-05-30",
        "close": 144.355286,
        "volume": 832
      },
      {
        "date": "2025-06-06",
        "close": 139.116638,
        "volume": 29262
      },
      {
        "date": "2025-06-13",
        "close": 135.726959,
        "volume": 7704
      },
      {
        "date": "2025-06-20",
        "close": 138.699158,
        "volume": 583
      },
      {
        "date": "2025-06-27",
        "close": 146.870209,
        "volume": 1455
      },
      {
        "date": "2025-07-04",
        "close": 148.987534,
        "volume": 5137
      },
      {
        "date": "2025-07-11",
        "close": 159.842514,
        "volume": 1399
      },
      {
        "date": "2025-07-18",
        "close": 160.428986,
        "volume": 1164
      },
      {
        "date": "2025-07-25",
        "close": 175.240265,
        "volume": 5845
      },
      {
        "date": "2025-08-01",
        "close": 168.679565,
        "volume": 2459
      },
      {
        "date": "2025-08-08",
        "close": 165.289871,
        "volume": 2443
      },
      {
        "date": "2025-08-15",
        "close": 175.602921,
        "volume": 1555
      },
      {
        "date": "2025-08-22",
        "close": 179.445496,
        "volume": 1483
      },
      {
        "date": "2025-08-29",
        "close": 183.606598,
        "volume": 667
      },
      {
        "date": "2025-09-05",
        "close": 185.547775,
        "volume": 1895
      },
      {
        "date": "2025-09-12",
        "close": 179.49527,
        "volume": 708
      },
      {
        "date": "2025-09-19",
        "close": 177.57399,
        "volume": 503
      },
      {
        "date": "2025-09-26",
        "close": 179.724213,
        "volume": 345
      },
      {
        "date": "2025-10-03",
        "close": 186.831955,
        "volume": 2032
      },
      {
        "date": "2025-10-10",
        "close": 186.393951,
        "volume": 1945
      },
      {
        "date": "2025-10-17",
        "close": 187.966812,
        "volume": 5800
      },
      {
        "date": "2025-10-24",
        "close": 175.78212,
        "volume": 2753
      },
      {
        "date": "2025-10-31",
        "close": 167.529556,
        "volume": 12865
      },
      {
        "date": "2025-11-07",
        "close": 160.073425,
        "volume": 20839
      },
      {
        "date": "2025-11-14",
        "close": 156.966949,
        "volume": 963
      },
      {
        "date": "2025-11-21",
        "close": 154.335052,
        "volume": 5179
      },
      {
        "date": "2025-11-28",
        "close": 155.361893,
        "volume": 190
      },
      {
        "date": "2025-12-05",
        "close": 153.876465,
        "volume": 151
      },
      {
        "date": "2025-12-12",
        "close": 157.764511,
        "volume": 108
      },
      {
        "date": "2025-12-19",
        "close": 159.020615,
        "volume": 762
      },
      {
        "date": "2025-12-26",
        "close": 163.327377,
        "volume": 23
      },
      {
        "date": "2026-01-02",
        "close": 162.400223,
        "volume": 192
      },
      {
        "date": "2026-01-09",
        "close": 180.873383,
        "volume": 655
      },
      {
        "date": "2026-01-16",
        "close": 176.45697,
        "volume": 147
      },
      {
        "date": "2026-01-23",
        "close": 172.818176,
        "volume": 201
      },
      {
        "date": "2026-01-30",
        "close": 145.512207,
        "volume": 346
      },
      {
        "date": "2026-02-06",
        "close": 166.437805,
        "volume": 1487
      },
      {
        "date": "2026-02-13",
        "close": 162.006317,
        "volume": 96
      },
      {
        "date": "2026-02-20",
        "close": 166.878983,
        "volume": 58
      },
      {
        "date": "2026-02-27",
        "close": 152.650391,
        "volume": 768
      },
      {
        "date": "2026-03-06",
        "close": 152.091232,
        "volume": 35
      },
      {
        "date": "2026-03-13",
        "close": 138.681396,
        "volume": 74
      },
      {
        "date": "2026-03-20",
        "close": 133.579071,
        "volume": 59
      },
      {
        "date": "2026-03-27",
        "close": 138.102264,
        "volume": 47
      },
      {
        "date": "2026-04-03",
        "close": 133.086349,
        "volume": 25
      },
      {
        "date": "2026-04-10",
        "close": 138.37825,
        "volume": 259
      },
      {
        "date": "2026-04-17",
        "close": 141.193954,
        "volume": 393
      },
      {
        "date": "2026-04-24",
        "close": 172.895447,
        "volume": 230
      },
      {
        "date": "2026-05-01",
        "close": 169.251007,
        "volume": 77
      },
      {
        "date": "2026-05-08",
        "close": 162.571243,
        "volume": 236
      },
      {
        "date": "2026-05-15",
        "close": 174.899994,
        "volume": 103
      },
      {
        "date": "2026-05-22",
        "close": 168.470001,
        "volume": 617
      },
      {
        "date": "2026-05-29",
        "close": 176.770004,
        "volume": 70
      },
      {
        "date": "2026-06-05",
        "close": 194.0,
        "volume": 18
      },
      {
        "date": "2026-06-12",
        "close": 193.210007,
        "volume": 9
      },
      {
        "date": "2026-06-19",
        "close": 199.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 209.610001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 200.710007,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 198.809998,
        "volume": 36
      },
      {
        "date": "2026-07-17",
        "close": 190.009995,
        "volume": 34
      },
      {
        "date": "2026-07-24",
        "close": 205.600006,
        "volume": 1904
      },
      {
        "date": "2026-07-31",
        "close": 195.509995,
        "volume": 41
      },
      {
        "date": "2026-08-07",
        "close": 210.139999,
        "volume": 78
      }
    ],
    "sharemaestro_context": {
      "trend": 171.327702,
      "fair_value": 142.452148,
      "market_activity": 36.209914,
      "market_dynamics": 0.823755,
      "relative_strength": 17.246086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.004731,
        "directional_follow_through": 0.5,
        "regime_survival": 0.975,
        "conditional_difference": -0.01824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.003092,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.075343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.104095,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.022988,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.281967,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.051773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.127278
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.032085
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": 0.128452
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.972371
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.027935
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.376849
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.014424
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.086766
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.262574
      }
    ]
  }
}