{
  "ticker": {
    "uuid": "02a920c2-166c-4d46-a161-b0317550a6a7",
    "symbol": "0880",
    "name": "SJM Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.32,
    "boundary_margin": -0.566265,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.274732,
    "volatility_stability": 1.1814,
    "risk_context": 0.364,
    "current_regime": {
      "move": -0.40249,
      "interruption": 0.096552,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.25,
        "direction_boundary": 2.75,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32296
      },
      {
        "date": "2023-08-25",
        "close": 3.21,
        "direction_boundary": 2.77,
        "core_momentum": 0.158845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322897
      },
      {
        "date": "2023-09-01",
        "close": 3.16,
        "direction_boundary": 2.61,
        "core_momentum": 0.210728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32123
      },
      {
        "date": "2023-09-08",
        "close": 3.14,
        "direction_boundary": 2.64,
        "core_momentum": 0.189394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287893
      },
      {
        "date": "2023-09-15",
        "close": 3.13,
        "direction_boundary": 2.89,
        "core_momentum": 0.083045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286563
      },
      {
        "date": "2023-09-22",
        "close": 3.09,
        "direction_boundary": 2.68,
        "core_momentum": 0.152985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279657
      },
      {
        "date": "2023-09-29",
        "close": 3.08,
        "direction_boundary": 2.94,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277175
      },
      {
        "date": "2023-10-06",
        "close": 2.97,
        "direction_boundary": 2.98,
        "core_momentum": -0.003356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268173
      },
      {
        "date": "2023-10-13",
        "close": 2.8,
        "direction_boundary": 2.6,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275421
      },
      {
        "date": "2023-10-20",
        "close": 2.69,
        "direction_boundary": 2.54,
        "core_momentum": 0.059055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275997
      },
      {
        "date": "2023-10-27",
        "close": 2.77,
        "direction_boundary": 2.42,
        "core_momentum": 0.144628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281259
      },
      {
        "date": "2023-11-03",
        "close": 2.73,
        "direction_boundary": 2.99,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271296
      },
      {
        "date": "2023-11-10",
        "close": 2.61,
        "direction_boundary": 3.28,
        "core_momentum": -0.204268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270396
      },
      {
        "date": "2023-11-17",
        "close": 2.53,
        "direction_boundary": 3.62,
        "core_momentum": -0.301105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263225
      },
      {
        "date": "2023-11-24",
        "close": 2.54,
        "direction_boundary": 3.16,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261002
      },
      {
        "date": "2023-12-01",
        "close": 2.29,
        "direction_boundary": 3.94,
        "core_momentum": -0.418782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291555
      },
      {
        "date": "2023-12-08",
        "close": 2.31,
        "direction_boundary": 4.6,
        "core_momentum": -0.497826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290388
      },
      {
        "date": "2023-12-15",
        "close": 2.29,
        "direction_boundary": 4.31,
        "core_momentum": -0.468677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255898
      },
      {
        "date": "2023-12-22",
        "close": 2.38,
        "direction_boundary": 4.39,
        "core_momentum": -0.457859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266465
      },
      {
        "date": "2023-12-29",
        "close": 2.47,
        "direction_boundary": 4.52,
        "core_momentum": -0.45354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274332
      },
      {
        "date": "2024-01-05",
        "close": 2.38,
        "direction_boundary": 4.68,
        "core_momentum": -0.491453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276328
      },
      {
        "date": "2024-01-12",
        "close": 2.35,
        "direction_boundary": 4.94,
        "core_momentum": -0.524291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25463
      },
      {
        "date": "2024-01-19",
        "close": 2.26,
        "direction_boundary": 4.86,
        "core_momentum": -0.534979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255736
      },
      {
        "date": "2024-01-26",
        "close": 2.41,
        "direction_boundary": 4.8,
        "core_momentum": -0.497917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254625
      },
      {
        "date": "2024-02-02",
        "close": 2.29,
        "direction_boundary": 4.35,
        "core_momentum": -0.473563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256271
      },
      {
        "date": "2024-02-09",
        "close": 2.52,
        "direction_boundary": 4.22,
        "core_momentum": -0.402844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295258
      },
      {
        "date": "2024-02-16",
        "close": 2.54,
        "direction_boundary": 4.03,
        "core_momentum": -0.369727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288246
      },
      {
        "date": "2024-02-23",
        "close": 2.47,
        "direction_boundary": 4.02,
        "core_momentum": -0.385572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289365
      },
      {
        "date": "2024-03-01",
        "close": 2.37,
        "direction_boundary": 4.08,
        "core_momentum": -0.419118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292526
      },
      {
        "date": "2024-03-08",
        "close": 2.3,
        "direction_boundary": 3.66,
        "core_momentum": -0.371585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293598
      },
      {
        "date": "2024-03-15",
        "close": 2.32,
        "direction_boundary": 3.71,
        "core_momentum": -0.374663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294764
      },
      {
        "date": "2024-03-22",
        "close": 2.35,
        "direction_boundary": 3.85,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29668
      },
      {
        "date": "2024-03-29",
        "close": 2.39,
        "direction_boundary": 3.92,
        "core_momentum": -0.390306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298971
      },
      {
        "date": "2024-04-05",
        "close": 2.53,
        "direction_boundary": 4.1,
        "core_momentum": -0.382927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310146
      },
      {
        "date": "2024-04-12",
        "close": 2.85,
        "direction_boundary": 4.0,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345782
      },
      {
        "date": "2024-04-19",
        "close": 2.61,
        "direction_boundary": 4.03,
        "core_momentum": -0.352357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36302
      },
      {
        "date": "2024-04-26",
        "close": 2.86,
        "direction_boundary": 4.06,
        "core_momentum": -0.295567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383134
      },
      {
        "date": "2024-05-03",
        "close": 3.02,
        "direction_boundary": 3.8,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389345
      },
      {
        "date": "2024-05-10",
        "close": 2.9,
        "direction_boundary": 3.62,
        "core_momentum": -0.198895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388286
      },
      {
        "date": "2024-05-17",
        "close": 3.1,
        "direction_boundary": 3.41,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39421
      },
      {
        "date": "2024-05-24",
        "close": 2.98,
        "direction_boundary": 3.28,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399625
      },
      {
        "date": "2024-05-31",
        "close": 2.85,
        "direction_boundary": 3.22,
        "core_momentum": -0.114907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37482
      },
      {
        "date": "2024-06-07",
        "close": 2.81,
        "direction_boundary": 3.27,
        "core_momentum": -0.140673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37612
      },
      {
        "date": "2024-06-14",
        "close": 2.71,
        "direction_boundary": 3.55,
        "core_momentum": -0.23662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380412
      },
      {
        "date": "2024-06-21",
        "close": 2.71,
        "direction_boundary": 3.45,
        "core_momentum": -0.214493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377658
      },
      {
        "date": "2024-06-28",
        "close": 2.65,
        "direction_boundary": 3.34,
        "core_momentum": -0.206587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376549
      },
      {
        "date": "2024-07-05",
        "close": 2.59,
        "direction_boundary": 3.27,
        "core_momentum": -0.207951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37405
      },
      {
        "date": "2024-07-12",
        "close": 2.58,
        "direction_boundary": 3.48,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373498
      },
      {
        "date": "2024-07-19",
        "close": 2.48,
        "direction_boundary": 3.37,
        "core_momentum": -0.264095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373608
      },
      {
        "date": "2024-07-26",
        "close": 2.45,
        "direction_boundary": 3.6,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36368
      },
      {
        "date": "2024-08-02",
        "close": 2.44,
        "direction_boundary": 3.64,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356076
      },
      {
        "date": "2024-08-09",
        "close": 2.49,
        "direction_boundary": 3.45,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331047
      },
      {
        "date": "2024-08-16",
        "close": 2.45,
        "direction_boundary": 3.25,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331516
      },
      {
        "date": "2024-08-23",
        "close": 2.41,
        "direction_boundary": 3.21,
        "core_momentum": -0.249221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330055
      },
      {
        "date": "2024-08-30",
        "close": 2.38,
        "direction_boundary": 3.16,
        "core_momentum": -0.246835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325391
      },
      {
        "date": "2024-09-06",
        "close": 2.34,
        "direction_boundary": 3.14,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323473
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "direction_boundary": 3.13,
        "core_momentum": -0.246006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323466
      },
      {
        "date": "2024-09-20",
        "close": 2.52,
        "direction_boundary": 3.09,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335489
      },
      {
        "date": "2024-09-27",
        "close": 2.9,
        "direction_boundary": 3.08,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38592
      },
      {
        "date": "2024-10-04",
        "close": 3.02,
        "direction_boundary": 2.97,
        "core_momentum": 0.016835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382371
      },
      {
        "date": "2024-10-11",
        "close": 2.93,
        "direction_boundary": 2.8,
        "core_momentum": 0.046429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349315
      },
      {
        "date": "2024-10-18",
        "close": 2.83,
        "direction_boundary": 2.69,
        "core_momentum": 0.052045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32941
      },
      {
        "date": "2024-10-25",
        "close": 2.71,
        "direction_boundary": 2.77,
        "core_momentum": -0.021661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309535
      },
      {
        "date": "2024-11-01",
        "close": 2.69,
        "direction_boundary": 2.73,
        "core_momentum": -0.014652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298645
      },
      {
        "date": "2024-11-08",
        "close": 2.84,
        "direction_boundary": 2.61,
        "core_momentum": 0.088123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304608
      },
      {
        "date": "2024-11-15",
        "close": 2.67,
        "direction_boundary": 2.53,
        "core_momentum": 0.055336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299715
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "direction_boundary": 2.54,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297334
      },
      {
        "date": "2024-11-29",
        "close": 2.74,
        "direction_boundary": 2.29,
        "core_momentum": 0.196507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302063
      },
      {
        "date": "2024-12-06",
        "close": 2.87,
        "direction_boundary": 2.31,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308585
      },
      {
        "date": "2024-12-13",
        "close": 2.81,
        "direction_boundary": 2.29,
        "core_momentum": 0.227074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305654
      },
      {
        "date": "2024-12-20",
        "close": 2.71,
        "direction_boundary": 2.38,
        "core_momentum": 0.138655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310083
      },
      {
        "date": "2024-12-27",
        "close": 2.67,
        "direction_boundary": 2.47,
        "core_momentum": 0.080972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309171
      },
      {
        "date": "2025-01-03",
        "close": 2.63,
        "direction_boundary": 2.38,
        "core_momentum": 0.105042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308188
      },
      {
        "date": "2025-01-10",
        "close": 2.55,
        "direction_boundary": 2.35,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311233
      },
      {
        "date": "2025-01-17",
        "close": 2.46,
        "direction_boundary": 2.26,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310368
      },
      {
        "date": "2025-01-24",
        "close": 2.41,
        "direction_boundary": 2.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.311223
      },
      {
        "date": "2025-01-31",
        "close": 2.44,
        "direction_boundary": 2.29,
        "core_momentum": 0.065502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311694
      },
      {
        "date": "2025-02-07",
        "close": 2.34,
        "direction_boundary": 2.52,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315492
      },
      {
        "date": "2025-02-14",
        "close": 2.45,
        "direction_boundary": 2.54,
        "core_momentum": -0.035433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321758
      },
      {
        "date": "2025-02-21",
        "close": 2.39,
        "direction_boundary": 2.47,
        "core_momentum": -0.032389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322817
      },
      {
        "date": "2025-02-28",
        "close": 2.42,
        "direction_boundary": 2.37,
        "core_momentum": 0.021097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322788
      },
      {
        "date": "2025-03-07",
        "close": 2.45,
        "direction_boundary": 2.3,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322149
      },
      {
        "date": "2025-03-14",
        "close": 2.43,
        "direction_boundary": 2.32,
        "core_momentum": 0.047414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322283
      },
      {
        "date": "2025-03-21",
        "close": 2.46,
        "direction_boundary": 2.35,
        "core_momentum": 0.046809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309164
      },
      {
        "date": "2025-03-28",
        "close": 2.49,
        "direction_boundary": 2.39,
        "core_momentum": 0.041841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233838
      },
      {
        "date": "2025-04-04",
        "close": 2.44,
        "direction_boundary": 2.53,
        "core_momentum": -0.035573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224731
      },
      {
        "date": "2025-04-11",
        "close": 2.15,
        "direction_boundary": 2.85,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277167
      },
      {
        "date": "2025-04-18",
        "close": 2.13,
        "direction_boundary": 2.61,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275215
      },
      {
        "date": "2025-04-25",
        "close": 2.2,
        "direction_boundary": 2.86,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277394
      },
      {
        "date": "2025-05-02",
        "close": 2.18,
        "direction_boundary": 3.02,
        "core_momentum": -0.278146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277396
      },
      {
        "date": "2025-05-09",
        "close": 2.28,
        "direction_boundary": 2.9,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273444
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "direction_boundary": 3.1,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274317
      },
      {
        "date": "2025-05-23",
        "close": 2.26,
        "direction_boundary": 2.98,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283596
      },
      {
        "date": "2025-05-30",
        "close": 2.32,
        "direction_boundary": 2.85,
        "core_momentum": -0.185965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275099
      },
      {
        "date": "2025-06-06",
        "close": 2.34,
        "direction_boundary": 2.81,
        "core_momentum": -0.16726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26543
      },
      {
        "date": "2025-06-13",
        "close": 2.43,
        "direction_boundary": 2.71,
        "core_momentum": -0.103321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272014
      },
      {
        "date": "2025-06-20",
        "close": 2.3,
        "direction_boundary": 2.71,
        "core_momentum": -0.151292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277426
      },
      {
        "date": "2025-06-27",
        "close": 2.54,
        "direction_boundary": 2.65,
        "core_momentum": -0.041509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313216
      },
      {
        "date": "2025-07-04",
        "close": 2.64,
        "direction_boundary": 2.59,
        "core_momentum": 0.019305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317524
      },
      {
        "date": "2025-07-11",
        "close": 3.13,
        "direction_boundary": 2.58,
        "core_momentum": 0.213178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39199
      },
      {
        "date": "2025-07-18",
        "close": 2.93,
        "direction_boundary": 2.48,
        "core_momentum": 0.181452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400841
      },
      {
        "date": "2025-07-25",
        "close": 3.08,
        "direction_boundary": 2.45,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40316
      },
      {
        "date": "2025-08-01",
        "close": 3.14,
        "direction_boundary": 2.44,
        "core_momentum": 0.286885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403375
      },
      {
        "date": "2025-08-08",
        "close": 3.32,
        "direction_boundary": 2.49,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401129
      },
      {
        "date": "2025-08-15",
        "close": 3.23,
        "direction_boundary": 2.45,
        "core_momentum": 0.318367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402158
      },
      {
        "date": "2025-08-22",
        "close": 3.27,
        "direction_boundary": 2.41,
        "core_momentum": 0.356846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3989
      },
      {
        "date": "2025-08-29",
        "close": 2.9,
        "direction_boundary": 2.38,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438964
      },
      {
        "date": "2025-09-05",
        "close": 2.96,
        "direction_boundary": 2.34,
        "core_momentum": 0.264957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439309
      },
      {
        "date": "2025-09-12",
        "close": 2.89,
        "direction_boundary": 2.36,
        "core_momentum": 0.224576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440956
      },
      {
        "date": "2025-09-19",
        "close": 3.24,
        "direction_boundary": 2.52,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465569
      },
      {
        "date": "2025-09-26",
        "close": 3.13,
        "direction_boundary": 2.9,
        "core_momentum": 0.07931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469741
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "direction_boundary": 3.02,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468168
      },
      {
        "date": "2025-10-10",
        "close": 3.0,
        "direction_boundary": 2.93,
        "core_momentum": 0.023891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438874
      },
      {
        "date": "2025-10-17",
        "close": 2.84,
        "direction_boundary": 2.83,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447901
      },
      {
        "date": "2025-10-24",
        "close": 2.96,
        "direction_boundary": 2.71,
        "core_momentum": 0.092251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448935
      },
      {
        "date": "2025-10-31",
        "close": 2.83,
        "direction_boundary": 2.69,
        "core_momentum": 0.052045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454912
      },
      {
        "date": "2025-11-07",
        "close": 2.87,
        "direction_boundary": 2.84,
        "core_momentum": 0.010563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452194
      },
      {
        "date": "2025-11-14",
        "close": 2.75,
        "direction_boundary": 2.67,
        "core_momentum": 0.029963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453337
      },
      {
        "date": "2025-11-21",
        "close": 2.61,
        "direction_boundary": 2.6,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451199
      },
      {
        "date": "2025-11-28",
        "close": 2.7,
        "direction_boundary": 2.74,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45203
      },
      {
        "date": "2025-12-05",
        "close": 2.62,
        "direction_boundary": 2.87,
        "core_momentum": -0.087108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454731
      },
      {
        "date": "2025-12-12",
        "close": 2.49,
        "direction_boundary": 2.81,
        "core_momentum": -0.113879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458311
      },
      {
        "date": "2025-12-19",
        "close": 2.51,
        "direction_boundary": 2.71,
        "core_momentum": -0.073801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451208
      },
      {
        "date": "2025-12-26",
        "close": 2.48,
        "direction_boundary": 2.67,
        "core_momentum": -0.071161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429789
      },
      {
        "date": "2026-01-02",
        "close": 2.42,
        "direction_boundary": 2.63,
        "core_momentum": -0.079848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42708
      },
      {
        "date": "2026-01-09",
        "close": 2.36,
        "direction_boundary": 2.55,
        "core_momentum": -0.07451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346604
      },
      {
        "date": "2026-01-16",
        "close": 2.33,
        "direction_boundary": 2.46,
        "core_momentum": -0.052846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337396
      },
      {
        "date": "2026-01-23",
        "close": 2.42,
        "direction_boundary": 2.41,
        "core_momentum": 0.004149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333599
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "direction_boundary": 2.44,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331058
      },
      {
        "date": "2026-02-06",
        "close": 2.45,
        "direction_boundary": 2.34,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32045
      },
      {
        "date": "2026-02-13",
        "close": 2.44,
        "direction_boundary": 2.45,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319785
      },
      {
        "date": "2026-02-20",
        "close": 2.42,
        "direction_boundary": 2.39,
        "core_momentum": 0.012552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318082
      },
      {
        "date": "2026-02-27",
        "close": 2.41,
        "direction_boundary": 2.42,
        "core_momentum": -0.004132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276962
      },
      {
        "date": "2026-03-06",
        "close": 2.32,
        "direction_boundary": 2.45,
        "core_momentum": -0.053061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277192
      },
      {
        "date": "2026-03-13",
        "close": 2.19,
        "direction_boundary": 2.43,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284585
      },
      {
        "date": "2026-03-20",
        "close": 2.1,
        "direction_boundary": 2.46,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223219
      },
      {
        "date": "2026-03-27",
        "close": 2.16,
        "direction_boundary": 2.49,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23002
      },
      {
        "date": "2026-04-03",
        "close": 2.13,
        "direction_boundary": 2.44,
        "core_momentum": -0.127049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223968
      },
      {
        "date": "2026-04-10",
        "close": 2.1,
        "direction_boundary": 2.15,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212583
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "direction_boundary": 2.13,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204842
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "direction_boundary": 2.2,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190136
      },
      {
        "date": "2026-05-01",
        "close": 2.06,
        "direction_boundary": 2.18,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184721
      },
      {
        "date": "2026-05-08",
        "close": 2.01,
        "direction_boundary": 2.28,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181479
      },
      {
        "date": "2026-05-15",
        "close": 1.93,
        "direction_boundary": 2.4,
        "core_momentum": -0.195833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180831
      },
      {
        "date": "2026-05-22",
        "close": 1.89,
        "direction_boundary": 2.26,
        "core_momentum": -0.163717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172472
      },
      {
        "date": "2026-05-29",
        "close": 1.91,
        "direction_boundary": 2.32,
        "core_momentum": -0.176724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162687
      },
      {
        "date": "2026-06-05",
        "close": 1.87,
        "direction_boundary": 2.34,
        "core_momentum": -0.200855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161314
      },
      {
        "date": "2026-06-12",
        "close": 1.74,
        "direction_boundary": 2.43,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173474
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "direction_boundary": 2.3,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200167
      },
      {
        "date": "2026-06-26",
        "close": 1.45,
        "direction_boundary": 2.54,
        "core_momentum": -0.429134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225044
      },
      {
        "date": "2026-07-03",
        "close": 1.52,
        "direction_boundary": 2.64,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243744
      },
      {
        "date": "2026-07-10",
        "close": 1.51,
        "direction_boundary": 3.13,
        "core_momentum": -0.517572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243999
      },
      {
        "date": "2026-07-17",
        "close": 1.51,
        "direction_boundary": 2.93,
        "core_momentum": -0.484642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245101
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "direction_boundary": 3.08,
        "core_momentum": -0.512987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232733
      },
      {
        "date": "2026-07-31",
        "close": 1.59,
        "direction_boundary": 3.14,
        "core_momentum": -0.493631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255685
      },
      {
        "date": "2026-08-07",
        "close": 1.44,
        "direction_boundary": 3.32,
        "core_momentum": -0.566265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.25,
        "volume": 54747492
      },
      {
        "date": "2023-08-25",
        "close": 3.21,
        "volume": 60225918
      },
      {
        "date": "2023-09-01",
        "close": 3.16,
        "volume": 28280777
      },
      {
        "date": "2023-09-08",
        "close": 3.14,
        "volume": 35615896
      },
      {
        "date": "2023-09-15",
        "close": 3.13,
        "volume": 33390833
      },
      {
        "date": "2023-09-22",
        "close": 3.09,
        "volume": 33821676
      },
      {
        "date": "2023-09-29",
        "close": 3.08,
        "volume": 38658361
      },
      {
        "date": "2023-10-06",
        "close": 2.97,
        "volume": 26571316
      },
      {
        "date": "2023-10-13",
        "close": 2.8,
        "volume": 48081612
      },
      {
        "date": "2023-10-20",
        "close": 2.69,
        "volume": 37633716
      },
      {
        "date": "2023-10-27",
        "close": 2.77,
        "volume": 23551601
      },
      {
        "date": "2023-11-03",
        "close": 2.73,
        "volume": 31641951
      },
      {
        "date": "2023-11-10",
        "close": 2.61,
        "volume": 69699874
      },
      {
        "date": "2023-11-17",
        "close": 2.53,
        "volume": 70081076
      },
      {
        "date": "2023-11-24",
        "close": 2.54,
        "volume": 40189181
      },
      {
        "date": "2023-12-01",
        "close": 2.29,
        "volume": 83052953
      },
      {
        "date": "2023-12-08",
        "close": 2.31,
        "volume": 54266808
      },
      {
        "date": "2023-12-15",
        "close": 2.29,
        "volume": 78193105
      },
      {
        "date": "2023-12-22",
        "close": 2.38,
        "volume": 71564119
      },
      {
        "date": "2023-12-29",
        "close": 2.47,
        "volume": 27036293
      },
      {
        "date": "2024-01-05",
        "close": 2.38,
        "volume": 27913620
      },
      {
        "date": "2024-01-12",
        "close": 2.35,
        "volume": 20737343
      },
      {
        "date": "2024-01-19",
        "close": 2.26,
        "volume": 39316890
      },
      {
        "date": "2024-01-26",
        "close": 2.41,
        "volume": 41906682
      },
      {
        "date": "2024-02-02",
        "close": 2.29,
        "volume": 38866416
      },
      {
        "date": "2024-02-09",
        "close": 2.52,
        "volume": 46738564
      },
      {
        "date": "2024-02-16",
        "close": 2.54,
        "volume": 19558807
      },
      {
        "date": "2024-02-23",
        "close": 2.47,
        "volume": 45852305
      },
      {
        "date": "2024-03-01",
        "close": 2.37,
        "volume": 44248035
      },
      {
        "date": "2024-03-08",
        "close": 2.3,
        "volume": 41383574
      },
      {
        "date": "2024-03-15",
        "close": 2.32,
        "volume": 44239651
      },
      {
        "date": "2024-03-22",
        "close": 2.35,
        "volume": 26511363
      },
      {
        "date": "2024-03-29",
        "close": 2.39,
        "volume": 26989343
      },
      {
        "date": "2024-04-05",
        "close": 2.53,
        "volume": 33697678
      },
      {
        "date": "2024-04-12",
        "close": 2.85,
        "volume": 132408956
      },
      {
        "date": "2024-04-19",
        "close": 2.61,
        "volume": 70233142
      },
      {
        "date": "2024-04-26",
        "close": 2.86,
        "volume": 42990151
      },
      {
        "date": "2024-05-03",
        "close": 3.02,
        "volume": 50750020
      },
      {
        "date": "2024-05-10",
        "close": 2.9,
        "volume": 82305208
      },
      {
        "date": "2024-05-17",
        "close": 3.1,
        "volume": 86864881
      },
      {
        "date": "2024-05-24",
        "close": 2.98,
        "volume": 80981732
      },
      {
        "date": "2024-05-31",
        "close": 2.85,
        "volume": 38758976
      },
      {
        "date": "2024-06-07",
        "close": 2.81,
        "volume": 42207690
      },
      {
        "date": "2024-06-14",
        "close": 2.71,
        "volume": 21175079
      },
      {
        "date": "2024-06-21",
        "close": 2.71,
        "volume": 23361151
      },
      {
        "date": "2024-06-28",
        "close": 2.65,
        "volume": 22626493
      },
      {
        "date": "2024-07-05",
        "close": 2.59,
        "volume": 23856960
      },
      {
        "date": "2024-07-12",
        "close": 2.58,
        "volume": 38404977
      },
      {
        "date": "2024-07-19",
        "close": 2.48,
        "volume": 26459275
      },
      {
        "date": "2024-07-26",
        "close": 2.45,
        "volume": 25895148
      },
      {
        "date": "2024-08-02",
        "close": 2.44,
        "volume": 32586594
      },
      {
        "date": "2024-08-09",
        "close": 2.49,
        "volume": 33623565
      },
      {
        "date": "2024-08-16",
        "close": 2.45,
        "volume": 25382539
      },
      {
        "date": "2024-08-23",
        "close": 2.41,
        "volume": 18624920
      },
      {
        "date": "2024-08-30",
        "close": 2.38,
        "volume": 27764143
      },
      {
        "date": "2024-09-06",
        "close": 2.34,
        "volume": 20041780
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "volume": 32543862
      },
      {
        "date": "2024-09-20",
        "close": 2.52,
        "volume": 26650425
      },
      {
        "date": "2024-09-27",
        "close": 2.9,
        "volume": 85378888
      },
      {
        "date": "2024-10-04",
        "close": 3.02,
        "volume": 147745899
      },
      {
        "date": "2024-10-11",
        "close": 2.93,
        "volume": 165112071
      },
      {
        "date": "2024-10-18",
        "close": 2.83,
        "volume": 57771217
      },
      {
        "date": "2024-10-25",
        "close": 2.71,
        "volume": 39955466
      },
      {
        "date": "2024-11-01",
        "close": 2.69,
        "volume": 26820915
      },
      {
        "date": "2024-11-08",
        "close": 2.84,
        "volume": 33331291
      },
      {
        "date": "2024-11-15",
        "close": 2.67,
        "volume": 51003828
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "volume": 23513215
      },
      {
        "date": "2024-11-29",
        "close": 2.74,
        "volume": 46513235
      },
      {
        "date": "2024-12-06",
        "close": 2.87,
        "volume": 41854324
      },
      {
        "date": "2024-12-13",
        "close": 2.81,
        "volume": 41831134
      },
      {
        "date": "2024-12-20",
        "close": 2.71,
        "volume": 27820742
      },
      {
        "date": "2024-12-27",
        "close": 2.67,
        "volume": 9752482
      },
      {
        "date": "2025-01-03",
        "close": 2.63,
        "volume": 21908996
      },
      {
        "date": "2025-01-10",
        "close": 2.55,
        "volume": 26381649
      },
      {
        "date": "2025-01-17",
        "close": 2.46,
        "volume": 42270769
      },
      {
        "date": "2025-01-24",
        "close": 2.41,
        "volume": 66924465
      },
      {
        "date": "2025-01-31",
        "close": 2.44,
        "volume": 6512364
      },
      {
        "date": "2025-02-07",
        "close": 2.34,
        "volume": 48440150
      },
      {
        "date": "2025-02-14",
        "close": 2.45,
        "volume": 70966408
      },
      {
        "date": "2025-02-21",
        "close": 2.39,
        "volume": 46380723
      },
      {
        "date": "2025-02-28",
        "close": 2.42,
        "volume": 82937370
      },
      {
        "date": "2025-03-07",
        "close": 2.45,
        "volume": 77562634
      },
      {
        "date": "2025-03-14",
        "close": 2.43,
        "volume": 55181699
      },
      {
        "date": "2025-03-21",
        "close": 2.46,
        "volume": 64994588
      },
      {
        "date": "2025-03-28",
        "close": 2.49,
        "volume": 39068272
      },
      {
        "date": "2025-04-04",
        "close": 2.44,
        "volume": 39771948
      },
      {
        "date": "2025-04-11",
        "close": 2.15,
        "volume": 146119524
      },
      {
        "date": "2025-04-18",
        "close": 2.13,
        "volume": 29839684
      },
      {
        "date": "2025-04-25",
        "close": 2.2,
        "volume": 22523442
      },
      {
        "date": "2025-05-02",
        "close": 2.18,
        "volume": 24566807
      },
      {
        "date": "2025-05-09",
        "close": 2.28,
        "volume": 61561153
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "volume": 71105878
      },
      {
        "date": "2025-05-23",
        "close": 2.26,
        "volume": 69495001
      },
      {
        "date": "2025-05-30",
        "close": 2.32,
        "volume": 42141375
      },
      {
        "date": "2025-06-06",
        "close": 2.34,
        "volume": 33236169
      },
      {
        "date": "2025-06-13",
        "close": 2.43,
        "volume": 113597355
      },
      {
        "date": "2025-06-20",
        "close": 2.3,
        "volume": 55395722
      },
      {
        "date": "2025-06-27",
        "close": 2.54,
        "volume": 70863791
      },
      {
        "date": "2025-07-04",
        "close": 2.64,
        "volume": 81346378
      },
      {
        "date": "2025-07-11",
        "close": 3.13,
        "volume": 276062789
      },
      {
        "date": "2025-07-18",
        "close": 2.93,
        "volume": 138917973
      },
      {
        "date": "2025-07-25",
        "close": 3.08,
        "volume": 136207104
      },
      {
        "date": "2025-08-01",
        "close": 3.14,
        "volume": 227269317
      },
      {
        "date": "2025-08-08",
        "close": 3.32,
        "volume": 159737407
      },
      {
        "date": "2025-08-15",
        "close": 3.23,
        "volume": 106399345
      },
      {
        "date": "2025-08-22",
        "close": 3.27,
        "volume": 97226709
      },
      {
        "date": "2025-08-29",
        "close": 2.9,
        "volume": 291784673
      },
      {
        "date": "2025-09-05",
        "close": 2.96,
        "volume": 131063631
      },
      {
        "date": "2025-09-12",
        "close": 2.89,
        "volume": 113468625
      },
      {
        "date": "2025-09-19",
        "close": 3.24,
        "volume": 173038505
      },
      {
        "date": "2025-09-26",
        "close": 3.13,
        "volume": 77280371
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "volume": 78009364
      },
      {
        "date": "2025-10-10",
        "close": 3.0,
        "volume": 81017981
      },
      {
        "date": "2025-10-17",
        "close": 2.84,
        "volume": 111144212
      },
      {
        "date": "2025-10-24",
        "close": 2.96,
        "volume": 62398408
      },
      {
        "date": "2025-10-31",
        "close": 2.83,
        "volume": 75746838
      },
      {
        "date": "2025-11-07",
        "close": 2.87,
        "volume": 65082662
      },
      {
        "date": "2025-11-14",
        "close": 2.75,
        "volume": 182876881
      },
      {
        "date": "2025-11-21",
        "close": 2.61,
        "volume": 85276293
      },
      {
        "date": "2025-11-28",
        "close": 2.7,
        "volume": 45638665
      },
      {
        "date": "2025-12-05",
        "close": 2.62,
        "volume": 50012074
      },
      {
        "date": "2025-12-12",
        "close": 2.49,
        "volume": 67185438
      },
      {
        "date": "2025-12-19",
        "close": 2.51,
        "volume": 58421915
      },
      {
        "date": "2025-12-26",
        "close": 2.48,
        "volume": 12013332
      },
      {
        "date": "2026-01-02",
        "close": 2.42,
        "volume": 37868252
      },
      {
        "date": "2026-01-09",
        "close": 2.36,
        "volume": 77623839
      },
      {
        "date": "2026-01-16",
        "close": 2.33,
        "volume": 83839445
      },
      {
        "date": "2026-01-23",
        "close": 2.42,
        "volume": 54931164
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "volume": 89640944
      },
      {
        "date": "2026-02-06",
        "close": 2.45,
        "volume": 63847634
      },
      {
        "date": "2026-02-13",
        "close": 2.44,
        "volume": 43035766
      },
      {
        "date": "2026-02-20",
        "close": 2.42,
        "volume": 3272623
      },
      {
        "date": "2026-02-27",
        "close": 2.41,
        "volume": 62093329
      },
      {
        "date": "2026-03-06",
        "close": 2.32,
        "volume": 104613128
      },
      {
        "date": "2026-03-13",
        "close": 2.19,
        "volume": 67996750
      },
      {
        "date": "2026-03-20",
        "close": 2.1,
        "volume": 63659113
      },
      {
        "date": "2026-03-27",
        "close": 2.16,
        "volume": 45121996
      },
      {
        "date": "2026-04-03",
        "close": 2.13,
        "volume": 44174179
      },
      {
        "date": "2026-04-10",
        "close": 2.1,
        "volume": 24552749
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "volume": 34515654
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "volume": 38256483
      },
      {
        "date": "2026-05-01",
        "close": 2.06,
        "volume": 38438283
      },
      {
        "date": "2026-05-08",
        "close": 2.01,
        "volume": 58562656
      },
      {
        "date": "2026-05-15",
        "close": 1.93,
        "volume": 66983810
      },
      {
        "date": "2026-05-22",
        "close": 1.89,
        "volume": 30846988
      },
      {
        "date": "2026-05-29",
        "close": 1.91,
        "volume": 49274057
      },
      {
        "date": "2026-06-05",
        "close": 1.87,
        "volume": 3175000
      },
      {
        "date": "2026-06-12",
        "close": 1.74,
        "volume": 8033250
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "volume": 51901498
      },
      {
        "date": "2026-06-26",
        "close": 1.45,
        "volume": 14446270
      },
      {
        "date": "2026-07-03",
        "close": 1.52,
        "volume": 13743504
      },
      {
        "date": "2026-07-10",
        "close": 1.51,
        "volume": 41674709
      },
      {
        "date": "2026-07-17",
        "close": 1.51,
        "volume": 49760509
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "volume": 52129434
      },
      {
        "date": "2026-07-31",
        "close": 1.59,
        "volume": 54668278
      },
      {
        "date": "2026-08-07",
        "close": 1.44,
        "volume": 57779098
      }
    ],
    "sharemaestro_context": {
      "trend": 1.985667,
      "fair_value": 2.521859,
      "market_activity": -62.383535,
      "market_dynamics": -0.992918,
      "relative_strength": -38.264296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.044286,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9459,
        "conditional_difference": -0.007551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.153613,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.040798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.148148,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.040044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.030518,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.148939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.021368
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.028926
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.040984
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.011364
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.137037
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.40249
      }
    ]
  }
}