{
  "ticker": {
    "uuid": "02ab3a59-f08a-4164-9133-bff04d089b83",
    "symbol": "LSAT",
    "name": "TWO RDS SHARED TRUST LEADERSHARES ALPHAFACTOR TACTICAL FO ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.3647,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.368239,
    "boundary_margin": 0.177718,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.122314,
    "volatility_stability": 1.0263,
    "risk_context": 0.8176,
    "current_regime": {
      "move": 0.160063,
      "interruption": -0.020597,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.079905,
        "direction_boundary": 31.303634,
        "core_momentum": 0.056743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183731
      },
      {
        "date": "2023-08-25",
        "close": 32.794488,
        "direction_boundary": 30.478026,
        "core_momentum": 0.076004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18215
      },
      {
        "date": "2023-09-01",
        "close": 33.660254,
        "direction_boundary": 30.487506,
        "core_momentum": 0.104067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183455
      },
      {
        "date": "2023-09-08",
        "close": 33.100455,
        "direction_boundary": 30.451956,
        "core_momentum": 0.086973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157075
      },
      {
        "date": "2023-09-15",
        "close": 32.851571,
        "direction_boundary": 30.517841,
        "core_momentum": 0.076471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144307
      },
      {
        "date": "2023-09-22",
        "close": 31.985804,
        "direction_boundary": 30.49234,
        "core_momentum": 0.048978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15089
      },
      {
        "date": "2023-09-29",
        "close": 31.852609,
        "direction_boundary": 30.534905,
        "core_momentum": 0.043154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13703
      },
      {
        "date": "2023-10-06",
        "close": 31.09454,
        "direction_boundary": 30.511016,
        "core_momentum": 0.019125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139595
      },
      {
        "date": "2023-10-13",
        "close": 31.309174,
        "direction_boundary": 30.487506,
        "core_momentum": 0.026951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133762
      },
      {
        "date": "2023-10-20",
        "close": 31.154478,
        "direction_boundary": 30.421146,
        "core_momentum": 0.024106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133138
      },
      {
        "date": "2023-10-27",
        "close": 30.829863,
        "direction_boundary": 31.284485,
        "core_momentum": -0.014532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133827
      },
      {
        "date": "2023-11-03",
        "close": 30.858404,
        "direction_boundary": 30.269656,
        "core_momentum": 0.01945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128701
      },
      {
        "date": "2023-11-10",
        "close": 30.768022,
        "direction_boundary": 30.392706,
        "core_momentum": 0.012349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126725
      },
      {
        "date": "2023-11-17",
        "close": 31.395941,
        "direction_boundary": 30.421146,
        "core_momentum": 0.032043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125309
      },
      {
        "date": "2023-11-24",
        "close": 31.472052,
        "direction_boundary": 30.459066,
        "core_momentum": 0.033257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125197
      },
      {
        "date": "2023-12-01",
        "close": 32.02386,
        "direction_boundary": 30.430626,
        "core_momentum": 0.052356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123573
      },
      {
        "date": "2023-12-08",
        "close": 31.985804,
        "direction_boundary": 29.833389,
        "core_momentum": 0.072148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123243
      },
      {
        "date": "2023-12-15",
        "close": 33.203586,
        "direction_boundary": 29.277485,
        "core_momentum": 0.1341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13289
      },
      {
        "date": "2023-12-22",
        "close": 33.647903,
        "direction_boundary": 29.321906,
        "core_momentum": 0.147535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128233
      },
      {
        "date": "2023-12-29",
        "close": 33.405623,
        "direction_boundary": 29.388504,
        "core_momentum": 0.13669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117237
      },
      {
        "date": "2024-01-05",
        "close": 33.240872,
        "direction_boundary": 30.007384,
        "core_momentum": 0.107756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117626
      },
      {
        "date": "2024-01-12",
        "close": 33.347475,
        "direction_boundary": 30.943174,
        "core_momentum": 0.077701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11071
      },
      {
        "date": "2024-01-19",
        "close": 33.260254,
        "direction_boundary": 31.367399,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107975
      },
      {
        "date": "2024-01-26",
        "close": 33.919257,
        "direction_boundary": 31.927008,
        "core_momentum": 0.0624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110345
      },
      {
        "date": "2024-02-02",
        "close": 33.890183,
        "direction_boundary": 32.404417,
        "core_momentum": 0.045851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109689
      },
      {
        "date": "2024-02-09",
        "close": 34.054934,
        "direction_boundary": 32.02386,
        "core_momentum": 0.063424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10866
      },
      {
        "date": "2024-02-16",
        "close": 34.006478,
        "direction_boundary": 31.97629,
        "core_momentum": 0.06349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10354
      },
      {
        "date": "2024-02-23",
        "close": 34.442583,
        "direction_boundary": 31.395941,
        "core_momentum": 0.097039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103773
      },
      {
        "date": "2024-03-01",
        "close": 34.922007,
        "direction_boundary": 32.046503,
        "core_momentum": 0.089729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099367
      },
      {
        "date": "2024-03-08",
        "close": 35.387186,
        "direction_boundary": 29.970375,
        "core_momentum": 0.180739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097069
      },
      {
        "date": "2024-03-15",
        "close": 35.912159,
        "direction_boundary": 28.766008,
        "core_momentum": 0.248423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09734
      },
      {
        "date": "2024-03-22",
        "close": 36.89543,
        "direction_boundary": 28.830036,
        "core_momentum": 0.279757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092465
      },
      {
        "date": "2024-03-29",
        "close": 37.60599,
        "direction_boundary": 30.254461,
        "core_momentum": 0.24299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093222
      },
      {
        "date": "2024-04-05",
        "close": 36.97199,
        "direction_boundary": 29.775054,
        "core_momentum": 0.24171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089013
      },
      {
        "date": "2024-04-12",
        "close": 35.691005,
        "direction_boundary": 30.682397,
        "core_momentum": 0.16324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106308
      },
      {
        "date": "2024-04-19",
        "close": 35.359275,
        "direction_boundary": 30.378617,
        "core_momentum": 0.163953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107301
      },
      {
        "date": "2024-04-26",
        "close": 35.870584,
        "direction_boundary": 30.570038,
        "core_momentum": 0.17339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105713
      },
      {
        "date": "2024-05-03",
        "close": 35.965267,
        "direction_boundary": 29.811873,
        "core_momentum": 0.206407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105581
      },
      {
        "date": "2024-05-10",
        "close": 37.088285,
        "direction_boundary": 29.369476,
        "core_momentum": 0.262817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110182
      },
      {
        "date": "2024-05-17",
        "close": 37.291413,
        "direction_boundary": 30.098623,
        "core_momentum": 0.238974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108584
      },
      {
        "date": "2024-05-24",
        "close": 36.718565,
        "direction_boundary": 30.03545,
        "core_momentum": 0.222508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112727
      },
      {
        "date": "2024-05-31",
        "close": 36.868876,
        "direction_boundary": 30.729967,
        "core_momentum": 0.199769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111527
      },
      {
        "date": "2024-06-07",
        "close": 36.29438,
        "direction_boundary": 30.985891,
        "core_momentum": 0.17132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11501
      },
      {
        "date": "2024-06-14",
        "close": 36.259686,
        "direction_boundary": 31.21042,
        "core_momentum": 0.161781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105208
      },
      {
        "date": "2024-06-21",
        "close": 37.070744,
        "direction_boundary": 30.482605,
        "core_momentum": 0.216128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107557
      },
      {
        "date": "2024-06-28",
        "close": 37.103016,
        "direction_boundary": 31.75747,
        "core_momentum": 0.168324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106488
      },
      {
        "date": "2024-07-05",
        "close": 36.632798,
        "direction_boundary": 31.80504,
        "core_momentum": 0.151792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108341
      },
      {
        "date": "2024-07-12",
        "close": 37.320874,
        "direction_boundary": 32.752912,
        "core_momentum": 0.139467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110278
      },
      {
        "date": "2024-07-19",
        "close": 37.485722,
        "direction_boundary": 33.342299,
        "core_momentum": 0.124269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109822
      },
      {
        "date": "2024-07-26",
        "close": 37.950803,
        "direction_boundary": 33.717338,
        "core_momentum": 0.125558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108282
      },
      {
        "date": "2024-08-02",
        "close": 37.621302,
        "direction_boundary": 33.441434,
        "core_momentum": 0.124991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109576
      },
      {
        "date": "2024-08-09",
        "close": 37.547067,
        "direction_boundary": 33.841019,
        "core_momentum": 0.109513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10988
      },
      {
        "date": "2024-08-16",
        "close": 38.512118,
        "direction_boundary": 33.079905,
        "core_momentum": 0.164215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113578
      },
      {
        "date": "2024-08-23",
        "close": 39.297882,
        "direction_boundary": 32.794488,
        "core_momentum": 0.198308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115083
      },
      {
        "date": "2024-08-30",
        "close": 39.726719,
        "direction_boundary": 33.660254,
        "core_momentum": 0.180226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114704
      },
      {
        "date": "2024-09-06",
        "close": 38.193084,
        "direction_boundary": 33.100455,
        "core_momentum": 0.153854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129372
      },
      {
        "date": "2024-09-13",
        "close": 38.743642,
        "direction_boundary": 32.851571,
        "core_momentum": 0.179354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129298
      },
      {
        "date": "2024-09-20",
        "close": 39.695222,
        "direction_boundary": 31.985804,
        "core_momentum": 0.241026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128326
      },
      {
        "date": "2024-09-27",
        "close": 40.389792,
        "direction_boundary": 31.852609,
        "core_momentum": 0.268021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12791
      },
      {
        "date": "2024-10-04",
        "close": 40.506861,
        "direction_boundary": 31.09454,
        "core_momentum": 0.3027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124701
      },
      {
        "date": "2024-10-11",
        "close": 40.300245,
        "direction_boundary": 31.309174,
        "core_momentum": 0.28717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11235
      },
      {
        "date": "2024-10-18",
        "close": 40.460828,
        "direction_boundary": 31.154478,
        "core_momentum": 0.298716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110532
      },
      {
        "date": "2024-10-25",
        "close": 39.920252,
        "direction_boundary": 30.829863,
        "core_momentum": 0.294857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112623
      },
      {
        "date": "2024-11-01",
        "close": 39.317265,
        "direction_boundary": 30.858404,
        "core_momentum": 0.274119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11577
      },
      {
        "date": "2024-11-08",
        "close": 40.868925,
        "direction_boundary": 30.768022,
        "core_momentum": 0.328292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119976
      },
      {
        "date": "2024-11-15",
        "close": 40.55774,
        "direction_boundary": 31.395941,
        "core_momentum": 0.291815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120971
      },
      {
        "date": "2024-11-22",
        "close": 42.002798,
        "direction_boundary": 31.472052,
        "core_momentum": 0.334606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125529
      },
      {
        "date": "2024-11-29",
        "close": 42.159698,
        "direction_boundary": 32.02386,
        "core_momentum": 0.316509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125537
      },
      {
        "date": "2024-12-06",
        "close": 41.721752,
        "direction_boundary": 31.985804,
        "core_momentum": 0.304383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12399
      },
      {
        "date": "2024-12-13",
        "close": 40.887242,
        "direction_boundary": 33.203586,
        "core_momentum": 0.23141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128734
      },
      {
        "date": "2024-12-20",
        "close": 39.564294,
        "direction_boundary": 33.647903,
        "core_momentum": 0.175832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136165
      },
      {
        "date": "2024-12-27",
        "close": 39.706843,
        "direction_boundary": 33.405623,
        "core_momentum": 0.188628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136152
      },
      {
        "date": "2025-01-03",
        "close": 39.646957,
        "direction_boundary": 33.240872,
        "core_momentum": 0.192717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134498
      },
      {
        "date": "2025-01-10",
        "close": 38.729811,
        "direction_boundary": 33.347475,
        "core_momentum": 0.161402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13736
      },
      {
        "date": "2025-01-17",
        "close": 40.04633,
        "direction_boundary": 33.260254,
        "core_momentum": 0.20403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144339
      },
      {
        "date": "2025-01-24",
        "close": 40.201937,
        "direction_boundary": 33.919257,
        "core_momentum": 0.185225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143666
      },
      {
        "date": "2025-01-31",
        "close": 40.594438,
        "direction_boundary": 33.890183,
        "core_momentum": 0.197823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143133
      },
      {
        "date": "2025-02-07",
        "close": 39.760643,
        "direction_boundary": 34.054934,
        "core_momentum": 0.167544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146743
      },
      {
        "date": "2025-02-14",
        "close": 40.064983,
        "direction_boundary": 34.006478,
        "core_momentum": 0.178157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143157
      },
      {
        "date": "2025-02-21",
        "close": 39.822394,
        "direction_boundary": 34.442583,
        "core_momentum": 0.156197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14092
      },
      {
        "date": "2025-02-28",
        "close": 40.022768,
        "direction_boundary": 34.922007,
        "core_momentum": 0.146062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140294
      },
      {
        "date": "2025-03-07",
        "close": 39.386402,
        "direction_boundary": 35.387186,
        "core_momentum": 0.113013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13049
      },
      {
        "date": "2025-03-14",
        "close": 38.140765,
        "direction_boundary": 35.912159,
        "core_momentum": 0.062057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136885
      },
      {
        "date": "2025-03-21",
        "close": 38.705267,
        "direction_boundary": 36.89543,
        "core_momentum": 0.049053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134021
      },
      {
        "date": "2025-03-28",
        "close": 39.059874,
        "direction_boundary": 37.60599,
        "core_momentum": 0.038661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132246
      },
      {
        "date": "2025-04-04",
        "close": 35.833666,
        "direction_boundary": 36.97199,
        "core_momentum": -0.030789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176822
      },
      {
        "date": "2025-04-11",
        "close": 36.372054,
        "direction_boundary": 35.691005,
        "core_momentum": 0.019082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178901
      },
      {
        "date": "2025-04-18",
        "close": 36.732354,
        "direction_boundary": 35.359275,
        "core_momentum": 0.038832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179606
      },
      {
        "date": "2025-04-25",
        "close": 37.671294,
        "direction_boundary": 35.870584,
        "core_momentum": 0.0502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183387
      },
      {
        "date": "2025-05-02",
        "close": 38.097666,
        "direction_boundary": 35.965267,
        "core_momentum": 0.059291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183312
      },
      {
        "date": "2025-05-09",
        "close": 38.628691,
        "direction_boundary": 37.088285,
        "core_momentum": 0.041533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175562
      },
      {
        "date": "2025-05-16",
        "close": 39.887778,
        "direction_boundary": 37.291413,
        "core_momentum": 0.069624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18162
      },
      {
        "date": "2025-05-23",
        "close": 39.040828,
        "direction_boundary": 36.718565,
        "core_momentum": 0.063245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176255
      },
      {
        "date": "2025-05-30",
        "close": 38.877073,
        "direction_boundary": 36.868876,
        "core_momentum": 0.054469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176009
      },
      {
        "date": "2025-06-06",
        "close": 38.800988,
        "direction_boundary": 36.29438,
        "core_momentum": 0.069063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175696
      },
      {
        "date": "2025-06-13",
        "close": 38.432441,
        "direction_boundary": 36.259686,
        "core_momentum": 0.059922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174198
      },
      {
        "date": "2025-06-20",
        "close": 38.606308,
        "direction_boundary": 37.070744,
        "core_momentum": 0.041423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168733
      },
      {
        "date": "2025-06-27",
        "close": 38.7788,
        "direction_boundary": 37.103016,
        "core_momentum": 0.045166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168784
      },
      {
        "date": "2025-07-04",
        "close": 39.966122,
        "direction_boundary": 36.632798,
        "core_momentum": 0.090993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174185
      },
      {
        "date": "2025-07-11",
        "close": 39.495572,
        "direction_boundary": 37.320874,
        "core_momentum": 0.05827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171758
      },
      {
        "date": "2025-07-18",
        "close": 39.179057,
        "direction_boundary": 37.485722,
        "core_momentum": 0.045173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165494
      },
      {
        "date": "2025-07-25",
        "close": 39.983793,
        "direction_boundary": 37.950803,
        "core_momentum": 0.053569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167987
      },
      {
        "date": "2025-08-01",
        "close": 38.860383,
        "direction_boundary": 37.621302,
        "core_momentum": 0.032936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171787
      },
      {
        "date": "2025-08-08",
        "close": 39.368239,
        "direction_boundary": 37.547067,
        "core_momentum": 0.048504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170662
      },
      {
        "date": "2025-08-15",
        "close": 40.162961,
        "direction_boundary": 38.512118,
        "core_momentum": 0.042866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172671
      },
      {
        "date": "2025-08-22",
        "close": 40.97025,
        "direction_boundary": 39.297882,
        "core_momentum": 0.042556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174562
      },
      {
        "date": "2025-08-29",
        "close": 41.112897,
        "direction_boundary": 39.726719,
        "core_momentum": 0.034893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174506
      },
      {
        "date": "2025-09-05",
        "close": 41.223442,
        "direction_boundary": 38.193084,
        "core_momentum": 0.079343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172768
      },
      {
        "date": "2025-09-12",
        "close": 41.002353,
        "direction_boundary": 38.743642,
        "core_momentum": 0.058299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166127
      },
      {
        "date": "2025-09-19",
        "close": 40.57549,
        "direction_boundary": 39.695222,
        "core_momentum": 0.022176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166183
      },
      {
        "date": "2025-09-26",
        "close": 40.819846,
        "direction_boundary": 40.389792,
        "core_momentum": 0.010648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165965
      },
      {
        "date": "2025-10-03",
        "close": 40.674941,
        "direction_boundary": 40.506861,
        "core_momentum": 0.004149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107797
      },
      {
        "date": "2025-10-10",
        "close": 39.279588,
        "direction_boundary": 40.300245,
        "core_momentum": -0.025326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11997
      },
      {
        "date": "2025-10-17",
        "close": 39.902897,
        "direction_boundary": 40.460828,
        "core_momentum": -0.013789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120921
      },
      {
        "date": "2025-10-24",
        "close": 40.197519,
        "direction_boundary": 39.920252,
        "core_momentum": 0.006946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116873
      },
      {
        "date": "2025-10-31",
        "close": 39.220683,
        "direction_boundary": 39.317265,
        "core_momentum": -0.002456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121965
      },
      {
        "date": "2025-11-07",
        "close": 39.045736,
        "direction_boundary": 40.868925,
        "core_momentum": -0.044611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120782
      },
      {
        "date": "2025-11-14",
        "close": 39.132523,
        "direction_boundary": 40.55774,
        "core_momentum": -0.03514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111899
      },
      {
        "date": "2025-11-21",
        "close": 38.80678,
        "direction_boundary": 42.002798,
        "core_momentum": -0.076091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108467
      },
      {
        "date": "2025-11-28",
        "close": 39.651571,
        "direction_boundary": 42.159698,
        "core_momentum": -0.059491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112384
      },
      {
        "date": "2025-12-05",
        "close": 39.053787,
        "direction_boundary": 41.721752,
        "core_momentum": -0.063947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114502
      },
      {
        "date": "2025-12-12",
        "close": 39.878452,
        "direction_boundary": 40.887242,
        "core_momentum": -0.024672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117048
      },
      {
        "date": "2025-12-19",
        "close": 39.44,
        "direction_boundary": 39.564294,
        "core_momentum": -0.003142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11821
      },
      {
        "date": "2025-12-26",
        "close": 39.34,
        "direction_boundary": 39.706843,
        "core_momentum": -0.009239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118178
      },
      {
        "date": "2026-01-02",
        "close": 38.93,
        "direction_boundary": 39.646957,
        "core_momentum": -0.018084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111038
      },
      {
        "date": "2026-01-09",
        "close": 39.93,
        "direction_boundary": 38.729811,
        "core_momentum": 0.030989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115669
      },
      {
        "date": "2026-01-16",
        "close": 39.31,
        "direction_boundary": 40.04633,
        "core_momentum": -0.018387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117251
      },
      {
        "date": "2026-01-23",
        "close": 39.178,
        "direction_boundary": 40.201937,
        "core_momentum": -0.02547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113634
      },
      {
        "date": "2026-01-30",
        "close": 39.09,
        "direction_boundary": 40.594438,
        "core_momentum": -0.03706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106431
      },
      {
        "date": "2026-02-06",
        "close": 40.36,
        "direction_boundary": 39.760643,
        "core_momentum": 0.015074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113974
      },
      {
        "date": "2026-02-13",
        "close": 40.18,
        "direction_boundary": 40.064983,
        "core_momentum": 0.002871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110809
      },
      {
        "date": "2026-02-20",
        "close": 40.21,
        "direction_boundary": 39.822394,
        "core_momentum": 0.009733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107055
      },
      {
        "date": "2026-02-27",
        "close": 40.1193,
        "direction_boundary": 40.022768,
        "core_momentum": 0.002412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106901
      },
      {
        "date": "2026-03-06",
        "close": 39.6,
        "direction_boundary": 39.386402,
        "core_momentum": 0.005423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108049
      },
      {
        "date": "2026-03-13",
        "close": 38.65,
        "direction_boundary": 38.140765,
        "core_momentum": 0.013351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11248
      },
      {
        "date": "2026-03-20",
        "close": 38.57,
        "direction_boundary": 38.705267,
        "core_momentum": -0.003495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111858
      },
      {
        "date": "2026-03-27",
        "close": 38.8343,
        "direction_boundary": 39.059874,
        "core_momentum": -0.005775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111981
      },
      {
        "date": "2026-04-03",
        "close": 39.9674,
        "direction_boundary": 35.833666,
        "core_momentum": 0.115359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119734
      },
      {
        "date": "2026-04-10",
        "close": 40.5055,
        "direction_boundary": 36.372054,
        "core_momentum": 0.113643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11049
      },
      {
        "date": "2026-04-17",
        "close": 42.36,
        "direction_boundary": 36.732354,
        "core_momentum": 0.153207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124573
      },
      {
        "date": "2026-04-24",
        "close": 42.36,
        "direction_boundary": 37.671294,
        "core_momentum": 0.124464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124393
      },
      {
        "date": "2026-05-01",
        "close": 42.3239,
        "direction_boundary": 38.097666,
        "core_momentum": 0.110932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118447
      },
      {
        "date": "2026-05-08",
        "close": 42.8407,
        "direction_boundary": 38.628691,
        "core_momentum": 0.109038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118611
      },
      {
        "date": "2026-05-15",
        "close": 41.9583,
        "direction_boundary": 39.887778,
        "core_momentum": 0.051909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123341
      },
      {
        "date": "2026-05-22",
        "close": 42.8714,
        "direction_boundary": 39.040828,
        "core_momentum": 0.098117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124944
      },
      {
        "date": "2026-05-29",
        "close": 42.6907,
        "direction_boundary": 38.877073,
        "core_momentum": 0.098094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12273
      },
      {
        "date": "2026-06-05",
        "close": 42.9158,
        "direction_boundary": 38.800988,
        "core_momentum": 0.106049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119967
      },
      {
        "date": "2026-06-12",
        "close": 43.31,
        "direction_boundary": 38.432441,
        "core_momentum": 0.126913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117668
      },
      {
        "date": "2026-06-19",
        "close": 42.7606,
        "direction_boundary": 38.606308,
        "core_momentum": 0.107607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118105
      },
      {
        "date": "2026-06-26",
        "close": 44.1813,
        "direction_boundary": 38.7788,
        "core_momentum": 0.139316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124655
      },
      {
        "date": "2026-07-03",
        "close": 45.4509,
        "direction_boundary": 39.966122,
        "core_momentum": 0.137236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126949
      },
      {
        "date": "2026-07-10",
        "close": 44.8037,
        "direction_boundary": 39.495572,
        "core_momentum": 0.134398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12675
      },
      {
        "date": "2026-07-17",
        "close": 45.8107,
        "direction_boundary": 39.179057,
        "core_momentum": 0.169265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125628
      },
      {
        "date": "2026-07-24",
        "close": 45.6657,
        "direction_boundary": 39.983793,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1256
      },
      {
        "date": "2026-07-31",
        "close": 45.4166,
        "direction_boundary": 38.860383,
        "core_momentum": 0.168712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126096
      },
      {
        "date": "2026-08-07",
        "close": 46.3647,
        "direction_boundary": 39.368239,
        "core_momentum": 0.177718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.079905,
        "volume": 93535
      },
      {
        "date": "2023-08-25",
        "close": 32.794488,
        "volume": 92339
      },
      {
        "date": "2023-09-01",
        "close": 33.660254,
        "volume": 118386
      },
      {
        "date": "2023-09-08",
        "close": 33.100455,
        "volume": 76089
      },
      {
        "date": "2023-09-15",
        "close": 32.851571,
        "volume": 37315
      },
      {
        "date": "2023-09-22",
        "close": 31.985804,
        "volume": 358939
      },
      {
        "date": "2023-09-29",
        "close": 31.852609,
        "volume": 176964
      },
      {
        "date": "2023-10-06",
        "close": 31.09454,
        "volume": 105859
      },
      {
        "date": "2023-10-13",
        "close": 31.309174,
        "volume": 206744
      },
      {
        "date": "2023-10-20",
        "close": 31.154478,
        "volume": 93524
      },
      {
        "date": "2023-10-27",
        "close": 30.829863,
        "volume": 85413
      },
      {
        "date": "2023-11-03",
        "close": 30.858404,
        "volume": 134567
      },
      {
        "date": "2023-11-10",
        "close": 30.768022,
        "volume": 1735104
      },
      {
        "date": "2023-11-17",
        "close": 31.395941,
        "volume": 142836
      },
      {
        "date": "2023-11-24",
        "close": 31.472052,
        "volume": 46669
      },
      {
        "date": "2023-12-01",
        "close": 32.02386,
        "volume": 98974
      },
      {
        "date": "2023-12-08",
        "close": 31.985804,
        "volume": 94687
      },
      {
        "date": "2023-12-15",
        "close": 33.203586,
        "volume": 329664
      },
      {
        "date": "2023-12-22",
        "close": 33.647903,
        "volume": 181642
      },
      {
        "date": "2023-12-29",
        "close": 33.405623,
        "volume": 59423
      },
      {
        "date": "2024-01-05",
        "close": 33.240872,
        "volume": 35958
      },
      {
        "date": "2024-01-12",
        "close": 33.347475,
        "volume": 65422
      },
      {
        "date": "2024-01-19",
        "close": 33.260254,
        "volume": 62354
      },
      {
        "date": "2024-01-26",
        "close": 33.919257,
        "volume": 51827
      },
      {
        "date": "2024-02-02",
        "close": 33.890183,
        "volume": 63108
      },
      {
        "date": "2024-02-09",
        "close": 34.054934,
        "volume": 88860
      },
      {
        "date": "2024-02-16",
        "close": 34.006478,
        "volume": 57775
      },
      {
        "date": "2024-02-23",
        "close": 34.442583,
        "volume": 73218
      },
      {
        "date": "2024-03-01",
        "close": 34.922007,
        "volume": 43317
      },
      {
        "date": "2024-03-08",
        "close": 35.387186,
        "volume": 41940
      },
      {
        "date": "2024-03-15",
        "close": 35.912159,
        "volume": 35470
      },
      {
        "date": "2024-03-22",
        "close": 36.89543,
        "volume": 59987
      },
      {
        "date": "2024-03-29",
        "close": 37.60599,
        "volume": 35576
      },
      {
        "date": "2024-04-05",
        "close": 36.97199,
        "volume": 122435
      },
      {
        "date": "2024-04-12",
        "close": 35.691005,
        "volume": 111565
      },
      {
        "date": "2024-04-19",
        "close": 35.359275,
        "volume": 63045
      },
      {
        "date": "2024-04-26",
        "close": 35.870584,
        "volume": 26945
      },
      {
        "date": "2024-05-03",
        "close": 35.965267,
        "volume": 44813
      },
      {
        "date": "2024-05-10",
        "close": 37.088285,
        "volume": 62042
      },
      {
        "date": "2024-05-17",
        "close": 37.291413,
        "volume": 37233
      },
      {
        "date": "2024-05-24",
        "close": 36.718565,
        "volume": 49489
      },
      {
        "date": "2024-05-31",
        "close": 36.868876,
        "volume": 28076
      },
      {
        "date": "2024-06-07",
        "close": 36.29438,
        "volume": 61996
      },
      {
        "date": "2024-06-14",
        "close": 36.259686,
        "volume": 40887
      },
      {
        "date": "2024-06-21",
        "close": 37.070744,
        "volume": 48800
      },
      {
        "date": "2024-06-28",
        "close": 37.103016,
        "volume": 49632
      },
      {
        "date": "2024-07-05",
        "close": 36.632798,
        "volume": 49969
      },
      {
        "date": "2024-07-12",
        "close": 37.320874,
        "volume": 52517
      },
      {
        "date": "2024-07-19",
        "close": 37.485722,
        "volume": 208135
      },
      {
        "date": "2024-07-26",
        "close": 37.950803,
        "volume": 208104
      },
      {
        "date": "2024-08-02",
        "close": 37.621302,
        "volume": 110849
      },
      {
        "date": "2024-08-09",
        "close": 37.547067,
        "volume": 75671
      },
      {
        "date": "2024-08-16",
        "close": 38.512118,
        "volume": 137579
      },
      {
        "date": "2024-08-23",
        "close": 39.297882,
        "volume": 134645
      },
      {
        "date": "2024-08-30",
        "close": 39.726719,
        "volume": 44160
      },
      {
        "date": "2024-09-06",
        "close": 38.193084,
        "volume": 28968
      },
      {
        "date": "2024-09-13",
        "close": 38.743642,
        "volume": 62442
      },
      {
        "date": "2024-09-20",
        "close": 39.695222,
        "volume": 51521
      },
      {
        "date": "2024-09-27",
        "close": 40.389792,
        "volume": 48856
      },
      {
        "date": "2024-10-04",
        "close": 40.506861,
        "volume": 29965
      },
      {
        "date": "2024-10-11",
        "close": 40.300245,
        "volume": 44619
      },
      {
        "date": "2024-10-18",
        "close": 40.460828,
        "volume": 39043
      },
      {
        "date": "2024-10-25",
        "close": 39.920252,
        "volume": 43971
      },
      {
        "date": "2024-11-01",
        "close": 39.317265,
        "volume": 39853
      },
      {
        "date": "2024-11-08",
        "close": 40.868925,
        "volume": 43983
      },
      {
        "date": "2024-11-15",
        "close": 40.55774,
        "volume": 61393
      },
      {
        "date": "2024-11-22",
        "close": 42.002798,
        "volume": 52052
      },
      {
        "date": "2024-11-29",
        "close": 42.159698,
        "volume": 65071
      },
      {
        "date": "2024-12-06",
        "close": 41.721752,
        "volume": 76481
      },
      {
        "date": "2024-12-13",
        "close": 40.887242,
        "volume": 67140
      },
      {
        "date": "2024-12-20",
        "close": 39.564294,
        "volume": 105214
      },
      {
        "date": "2024-12-27",
        "close": 39.706843,
        "volume": 30573
      },
      {
        "date": "2025-01-03",
        "close": 39.646957,
        "volume": 24979
      },
      {
        "date": "2025-01-10",
        "close": 38.729811,
        "volume": 33458
      },
      {
        "date": "2025-01-17",
        "close": 40.04633,
        "volume": 68754
      },
      {
        "date": "2025-01-24",
        "close": 40.201937,
        "volume": 35918
      },
      {
        "date": "2025-01-31",
        "close": 40.594438,
        "volume": 39211
      },
      {
        "date": "2025-02-07",
        "close": 39.760643,
        "volume": 65681
      },
      {
        "date": "2025-02-14",
        "close": 40.064983,
        "volume": 24298
      },
      {
        "date": "2025-02-21",
        "close": 39.822394,
        "volume": 40502
      },
      {
        "date": "2025-02-28",
        "close": 40.022768,
        "volume": 38925
      },
      {
        "date": "2025-03-07",
        "close": 39.386402,
        "volume": 71299
      },
      {
        "date": "2025-03-14",
        "close": 38.140765,
        "volume": 41523
      },
      {
        "date": "2025-03-21",
        "close": 38.705267,
        "volume": 54608
      },
      {
        "date": "2025-03-28",
        "close": 39.059874,
        "volume": 124426
      },
      {
        "date": "2025-04-04",
        "close": 35.833666,
        "volume": 73276
      },
      {
        "date": "2025-04-11",
        "close": 36.372054,
        "volume": 44095
      },
      {
        "date": "2025-04-18",
        "close": 36.732354,
        "volume": 29600
      },
      {
        "date": "2025-04-25",
        "close": 37.671294,
        "volume": 34338
      },
      {
        "date": "2025-05-02",
        "close": 38.097666,
        "volume": 42329
      },
      {
        "date": "2025-05-09",
        "close": 38.628691,
        "volume": 45121
      },
      {
        "date": "2025-05-16",
        "close": 39.887778,
        "volume": 43190
      },
      {
        "date": "2025-05-23",
        "close": 39.040828,
        "volume": 41700
      },
      {
        "date": "2025-05-30",
        "close": 38.877073,
        "volume": 28921
      },
      {
        "date": "2025-06-06",
        "close": 38.800988,
        "volume": 46920
      },
      {
        "date": "2025-06-13",
        "close": 38.432441,
        "volume": 32459
      },
      {
        "date": "2025-06-20",
        "close": 38.606308,
        "volume": 13887
      },
      {
        "date": "2025-06-27",
        "close": 38.7788,
        "volume": 46563
      },
      {
        "date": "2025-07-04",
        "close": 39.966122,
        "volume": 19573
      },
      {
        "date": "2025-07-11",
        "close": 39.495572,
        "volume": 26900
      },
      {
        "date": "2025-07-18",
        "close": 39.179057,
        "volume": 64430
      },
      {
        "date": "2025-07-25",
        "close": 39.983793,
        "volume": 46992
      },
      {
        "date": "2025-08-01",
        "close": 38.860383,
        "volume": 27694
      },
      {
        "date": "2025-08-08",
        "close": 39.368239,
        "volume": 25929
      },
      {
        "date": "2025-08-15",
        "close": 40.162961,
        "volume": 43014
      },
      {
        "date": "2025-08-22",
        "close": 40.97025,
        "volume": 42250
      },
      {
        "date": "2025-08-29",
        "close": 41.112897,
        "volume": 29667
      },
      {
        "date": "2025-09-05",
        "close": 41.223442,
        "volume": 26080
      },
      {
        "date": "2025-09-12",
        "close": 41.002353,
        "volume": 29442
      },
      {
        "date": "2025-09-19",
        "close": 40.57549,
        "volume": 19199
      },
      {
        "date": "2025-09-26",
        "close": 40.819846,
        "volume": 194922
      },
      {
        "date": "2025-10-03",
        "close": 40.674941,
        "volume": 68519
      },
      {
        "date": "2025-10-10",
        "close": 39.279588,
        "volume": 65433
      },
      {
        "date": "2025-10-17",
        "close": 39.902897,
        "volume": 63382
      },
      {
        "date": "2025-10-24",
        "close": 40.197519,
        "volume": 182904
      },
      {
        "date": "2025-10-31",
        "close": 39.220683,
        "volume": 73539
      },
      {
        "date": "2025-11-07",
        "close": 39.045736,
        "volume": 28434
      },
      {
        "date": "2025-11-14",
        "close": 39.132523,
        "volume": 46723
      },
      {
        "date": "2025-11-21",
        "close": 38.80678,
        "volume": 38217
      },
      {
        "date": "2025-11-28",
        "close": 39.651571,
        "volume": 25391
      },
      {
        "date": "2025-12-05",
        "close": 39.053787,
        "volume": 99100
      },
      {
        "date": "2025-12-12",
        "close": 39.878452,
        "volume": 41620
      },
      {
        "date": "2025-12-19",
        "close": 39.44,
        "volume": 32887
      },
      {
        "date": "2025-12-26",
        "close": 39.34,
        "volume": 59778
      },
      {
        "date": "2026-01-02",
        "close": 38.93,
        "volume": 24514
      },
      {
        "date": "2026-01-09",
        "close": 39.93,
        "volume": 188094
      },
      {
        "date": "2026-01-16",
        "close": 39.31,
        "volume": 63936
      },
      {
        "date": "2026-01-23",
        "close": 39.178,
        "volume": 212547
      },
      {
        "date": "2026-01-30",
        "close": 39.09,
        "volume": 54367
      },
      {
        "date": "2026-02-06",
        "close": 40.36,
        "volume": 28762
      },
      {
        "date": "2026-02-13",
        "close": 40.18,
        "volume": 26955
      },
      {
        "date": "2026-02-20",
        "close": 40.21,
        "volume": 13158
      },
      {
        "date": "2026-02-27",
        "close": 40.1193,
        "volume": 26509
      },
      {
        "date": "2026-03-06",
        "close": 39.6,
        "volume": 32181
      },
      {
        "date": "2026-03-13",
        "close": 38.65,
        "volume": 25163
      },
      {
        "date": "2026-03-20",
        "close": 38.57,
        "volume": 21564
      },
      {
        "date": "2026-03-27",
        "close": 38.8343,
        "volume": 26557
      },
      {
        "date": "2026-04-03",
        "close": 39.9674,
        "volume": 7997
      },
      {
        "date": "2026-04-10",
        "close": 40.5055,
        "volume": 12495
      },
      {
        "date": "2026-04-17",
        "close": 42.36,
        "volume": 18961
      },
      {
        "date": "2026-04-24",
        "close": 42.36,
        "volume": 13616
      },
      {
        "date": "2026-05-01",
        "close": 42.3239,
        "volume": 13680
      },
      {
        "date": "2026-05-08",
        "close": 42.8407,
        "volume": 10606
      },
      {
        "date": "2026-05-15",
        "close": 41.9583,
        "volume": 12256
      },
      {
        "date": "2026-05-22",
        "close": 42.8714,
        "volume": 8636
      },
      {
        "date": "2026-05-29",
        "close": 42.6907,
        "volume": 11789
      },
      {
        "date": "2026-06-05",
        "close": 42.9158,
        "volume": 15391
      },
      {
        "date": "2026-06-12",
        "close": 43.31,
        "volume": 5900
      },
      {
        "date": "2026-06-19",
        "close": 42.7606,
        "volume": 7507
      },
      {
        "date": "2026-06-26",
        "close": 44.1813,
        "volume": 22165
      },
      {
        "date": "2026-07-03",
        "close": 45.4509,
        "volume": 7765
      },
      {
        "date": "2026-07-10",
        "close": 44.8037,
        "volume": 9507
      },
      {
        "date": "2026-07-17",
        "close": 45.8107,
        "volume": 13269
      },
      {
        "date": "2026-07-24",
        "close": 45.6657,
        "volume": 9561
      },
      {
        "date": "2026-07-31",
        "close": 45.4166,
        "volume": 18274
      },
      {
        "date": "2026-08-07",
        "close": 46.3647,
        "volume": 6783
      }
    ],
    "sharemaestro_context": {
      "trend": 41.955317,
      "fair_value": 38.325711,
      "market_activity": 91.287842,
      "market_dynamics": 1.247101,
      "relative_strength": 0.617807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.006206,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.012045,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.012551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.045942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.069063,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.265778
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.118302
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.015869
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.007411
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.005597
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.042369
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.006852
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.160063
      }
    ]
  }
}