{
  "ticker": {
    "uuid": "02abec1b-18ab-480a-87a7-71c0c70da2e3",
    "symbol": "BLICK",
    "name": "Blick Global Group AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.045,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.865,
    "boundary_margin": 0.208092,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.848211,
    "volatility_stability": 0.516,
    "risk_context": 0.1179,
    "current_regime": {
      "move": 0.004808,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.129,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.914,
        "direction_boundary": 6.938305,
        "core_momentum": -0.868268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685199
      },
      {
        "date": "2023-08-25",
        "close": 0.988,
        "direction_boundary": 6.615593,
        "core_momentum": -0.850656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666306
      },
      {
        "date": "2023-09-01",
        "close": 0.624,
        "direction_boundary": 6.050847,
        "core_momentum": -0.896874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881581
      },
      {
        "date": "2023-09-08",
        "close": 0.71,
        "direction_boundary": 6.454237,
        "core_momentum": -0.889995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918395
      },
      {
        "date": "2023-09-15",
        "close": 0.602,
        "direction_boundary": 5.566779,
        "core_momentum": -0.891858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930982
      },
      {
        "date": "2023-09-22",
        "close": 0.636,
        "direction_boundary": 5.244067,
        "core_momentum": -0.87872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944054
      },
      {
        "date": "2023-09-29",
        "close": 0.6,
        "direction_boundary": 5.244067,
        "core_momentum": -0.885585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941324
      },
      {
        "date": "2023-10-06",
        "close": 0.592,
        "direction_boundary": 5.647457,
        "core_momentum": -0.895174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938397
      },
      {
        "date": "2023-10-13",
        "close": 0.608,
        "direction_boundary": 6.050847,
        "core_momentum": -0.899518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942169
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "direction_boundary": 6.212203,
        "core_momentum": -0.903416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914431
      },
      {
        "date": "2023-10-27",
        "close": 0.728,
        "direction_boundary": 6.050847,
        "core_momentum": -0.879686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966564
      },
      {
        "date": "2023-11-03",
        "close": 0.786,
        "direction_boundary": 6.857627,
        "core_momentum": -0.885383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97893
      },
      {
        "date": "2023-11-10",
        "close": 0.7,
        "direction_boundary": 6.857627,
        "core_momentum": -0.897924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983256
      },
      {
        "date": "2023-11-17",
        "close": 0.56,
        "direction_boundary": 7.099661,
        "core_momentum": -0.921123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013333
      },
      {
        "date": "2023-11-24",
        "close": 0.484,
        "direction_boundary": 6.938305,
        "core_momentum": -0.930242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017727
      },
      {
        "date": "2023-12-01",
        "close": 0.59,
        "direction_boundary": 7.341694,
        "core_momentum": -0.919637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068321
      },
      {
        "date": "2023-12-08",
        "close": 0.786,
        "direction_boundary": 5.566779,
        "core_momentum": -0.858805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160343
      },
      {
        "date": "2023-12-15",
        "close": 0.652,
        "direction_boundary": 7.261016,
        "core_momentum": -0.910205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121518
      },
      {
        "date": "2023-12-22",
        "close": 1.14,
        "direction_boundary": 7.164203,
        "core_momentum": -0.840876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.374478
      },
      {
        "date": "2023-12-29",
        "close": 0.732,
        "direction_boundary": 7.406237,
        "core_momentum": -0.901164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.490729
      },
      {
        "date": "2024-01-05",
        "close": 0.982,
        "direction_boundary": 4.727728,
        "core_momentum": -0.792289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.544455
      },
      {
        "date": "2024-01-12",
        "close": 0.9,
        "direction_boundary": 4.93,
        "core_momentum": -0.817444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.546105
      },
      {
        "date": "2024-01-19",
        "close": 0.776,
        "direction_boundary": 5.0,
        "core_momentum": -0.8448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.539788
      },
      {
        "date": "2024-01-26",
        "close": 0.83,
        "direction_boundary": 5.52,
        "core_momentum": -0.849638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.540446
      },
      {
        "date": "2024-02-02",
        "close": 0.796,
        "direction_boundary": 4.43,
        "core_momentum": -0.820316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.537983
      },
      {
        "date": "2024-02-09",
        "close": 0.772,
        "direction_boundary": 3.52,
        "core_momentum": -0.780682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.538372
      },
      {
        "date": "2024-02-16",
        "close": 0.794,
        "direction_boundary": 3.81,
        "core_momentum": -0.791601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.539081
      },
      {
        "date": "2024-02-23",
        "close": 0.828,
        "direction_boundary": 3.06,
        "core_momentum": -0.729412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.535997
      },
      {
        "date": "2024-03-01",
        "close": 1.05,
        "direction_boundary": 2.91,
        "core_momentum": -0.639175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.425258
      },
      {
        "date": "2024-03-08",
        "close": 0.972,
        "direction_boundary": 2.85,
        "core_momentum": -0.658947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.422385
      },
      {
        "date": "2024-03-15",
        "close": 1.015,
        "direction_boundary": 2.74,
        "core_momentum": -0.629562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.399667
      },
      {
        "date": "2024-03-22",
        "close": 1.0,
        "direction_boundary": 2.62,
        "core_momentum": -0.618321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.39954
      },
      {
        "date": "2024-03-29",
        "close": 1.045,
        "direction_boundary": 2.36,
        "core_momentum": -0.557203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.395661
      },
      {
        "date": "2024-04-05",
        "close": 1.125,
        "direction_boundary": 2.39,
        "core_momentum": -0.529289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.396555
      },
      {
        "date": "2024-04-12",
        "close": 1.06,
        "direction_boundary": 2.39,
        "core_momentum": -0.556485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.401416
      },
      {
        "date": "2024-04-19",
        "close": 1.135,
        "direction_boundary": 2.67,
        "core_momentum": -0.574906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.401953
      },
      {
        "date": "2024-04-26",
        "close": 1.18,
        "direction_boundary": 2.29,
        "core_momentum": -0.484716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.380951
      },
      {
        "date": "2024-05-03",
        "close": 1.07,
        "direction_boundary": 2.3,
        "core_momentum": -0.534783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.387462
      },
      {
        "date": "2024-05-10",
        "close": 0.9,
        "direction_boundary": 2.13,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.400188
      },
      {
        "date": "2024-05-17",
        "close": 0.838,
        "direction_boundary": 2.1,
        "core_momentum": -0.600952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.365097
      },
      {
        "date": "2024-05-24",
        "close": 0.75,
        "direction_boundary": 2.12,
        "core_momentum": -0.646226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.357683
      },
      {
        "date": "2024-05-31",
        "close": 0.65,
        "direction_boundary": 1.835,
        "core_momentum": -0.645777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.349021
      },
      {
        "date": "2024-06-07",
        "close": 0.67,
        "direction_boundary": 1.87,
        "core_momentum": -0.641711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28682
      },
      {
        "date": "2024-06-14",
        "close": 0.798,
        "direction_boundary": 1.395,
        "core_momentum": -0.427957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.28296
      },
      {
        "date": "2024-06-21",
        "close": 0.648,
        "direction_boundary": 1.575,
        "core_momentum": -0.588571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04255
      },
      {
        "date": "2024-06-28",
        "close": 0.65,
        "direction_boundary": 1.375,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847282
      },
      {
        "date": "2024-07-05",
        "close": 0.626,
        "direction_boundary": 1.2,
        "core_momentum": -0.478333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730452
      },
      {
        "date": "2024-07-12",
        "close": 0.552,
        "direction_boundary": 1.12,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739742
      },
      {
        "date": "2024-07-19",
        "close": 0.71,
        "direction_boundary": 0.936,
        "core_momentum": -0.241453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804838
      },
      {
        "date": "2024-07-26",
        "close": 0.722,
        "direction_boundary": 0.994,
        "core_momentum": -0.273642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798991
      },
      {
        "date": "2024-08-02",
        "close": 0.7,
        "direction_boundary": 0.92,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79814
      },
      {
        "date": "2024-08-09",
        "close": 0.842,
        "direction_boundary": 0.912,
        "core_momentum": -0.076754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83909
      },
      {
        "date": "2024-08-16",
        "close": 0.676,
        "direction_boundary": 0.914,
        "core_momentum": -0.260394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893039
      },
      {
        "date": "2024-08-23",
        "close": 0.676,
        "direction_boundary": 0.988,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890409
      },
      {
        "date": "2024-08-30",
        "close": 0.85,
        "direction_boundary": 0.624,
        "core_momentum": 0.362179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885797
      },
      {
        "date": "2024-09-06",
        "close": 0.816,
        "direction_boundary": 0.71,
        "core_momentum": 0.149296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881552
      },
      {
        "date": "2024-09-13",
        "close": 0.728,
        "direction_boundary": 0.602,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890667
      },
      {
        "date": "2024-09-20",
        "close": 0.686,
        "direction_boundary": 0.636,
        "core_momentum": 0.078616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893016
      },
      {
        "date": "2024-09-27",
        "close": 0.906,
        "direction_boundary": 0.6,
        "core_momentum": 0.51,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978626
      },
      {
        "date": "2024-10-04",
        "close": 0.95,
        "direction_boundary": 0.592,
        "core_momentum": 0.60473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975034
      },
      {
        "date": "2024-10-11",
        "close": 0.81,
        "direction_boundary": 0.608,
        "core_momentum": 0.332237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995528
      },
      {
        "date": "2024-10-18",
        "close": 0.822,
        "direction_boundary": 0.6,
        "core_momentum": 0.37,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989808
      },
      {
        "date": "2024-10-25",
        "close": 0.966,
        "direction_boundary": 0.728,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016729
      },
      {
        "date": "2024-11-01",
        "close": 1.0,
        "direction_boundary": 0.786,
        "core_momentum": 0.272265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009806
      },
      {
        "date": "2024-11-08",
        "close": 0.844,
        "direction_boundary": 0.7,
        "core_momentum": 0.205714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008663
      },
      {
        "date": "2024-11-15",
        "close": 0.88,
        "direction_boundary": 0.56,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005403
      },
      {
        "date": "2024-11-22",
        "close": 0.724,
        "direction_boundary": 0.484,
        "core_momentum": 0.495868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.030756
      },
      {
        "date": "2024-11-29",
        "close": 0.618,
        "direction_boundary": 0.59,
        "core_momentum": 0.047458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.035143
      },
      {
        "date": "2024-12-06",
        "close": 0.582,
        "direction_boundary": 0.786,
        "core_momentum": -0.259542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037092
      },
      {
        "date": "2024-12-13",
        "close": 0.532,
        "direction_boundary": 0.652,
        "core_momentum": -0.184049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009675
      },
      {
        "date": "2024-12-20",
        "close": 0.542,
        "direction_boundary": 1.14,
        "core_momentum": -0.524561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971401
      },
      {
        "date": "2024-12-27",
        "close": 0.56,
        "direction_boundary": 0.732,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972873
      },
      {
        "date": "2025-01-03",
        "close": 0.7,
        "direction_boundary": 0.982,
        "core_momentum": -0.287169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021756
      },
      {
        "date": "2025-01-10",
        "close": 0.652,
        "direction_boundary": 0.9,
        "core_momentum": -0.275556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010571
      },
      {
        "date": "2025-01-17",
        "close": 0.634,
        "direction_boundary": 0.776,
        "core_momentum": -0.18299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94723
      },
      {
        "date": "2025-01-24",
        "close": 0.562467,
        "direction_boundary": 0.83,
        "core_momentum": -0.322329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959967
      },
      {
        "date": "2025-01-31",
        "close": 0.71,
        "direction_boundary": 0.796,
        "core_momentum": -0.10804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016325
      },
      {
        "date": "2025-02-07",
        "close": 0.738,
        "direction_boundary": 0.772,
        "core_momentum": -0.044041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983036
      },
      {
        "date": "2025-02-14",
        "close": 0.694,
        "direction_boundary": 0.794,
        "core_momentum": -0.125945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937424
      },
      {
        "date": "2025-02-21",
        "close": 0.89,
        "direction_boundary": 0.828,
        "core_momentum": 0.074879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998374
      },
      {
        "date": "2025-02-28",
        "close": 0.704,
        "direction_boundary": 1.05,
        "core_momentum": -0.329524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002419
      },
      {
        "date": "2025-03-07",
        "close": 0.61,
        "direction_boundary": 0.972,
        "core_momentum": -0.372428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019221
      },
      {
        "date": "2025-03-14",
        "close": 0.64,
        "direction_boundary": 1.015,
        "core_momentum": -0.369458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011243
      },
      {
        "date": "2025-03-21",
        "close": 0.7,
        "direction_boundary": 1.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.016296
      },
      {
        "date": "2025-03-28",
        "close": 0.656,
        "direction_boundary": 1.045,
        "core_momentum": -0.372249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93731
      },
      {
        "date": "2025-04-04",
        "close": 0.698,
        "direction_boundary": 1.125,
        "core_momentum": -0.379556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939396
      },
      {
        "date": "2025-04-11",
        "close": 0.65,
        "direction_boundary": 1.06,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919438
      },
      {
        "date": "2025-04-18",
        "close": 0.695,
        "direction_boundary": 1.135,
        "core_momentum": -0.387665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924908
      },
      {
        "date": "2025-04-25",
        "close": 0.55,
        "direction_boundary": 1.18,
        "core_momentum": -0.533898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943721
      },
      {
        "date": "2025-05-02",
        "close": 0.585,
        "direction_boundary": 1.07,
        "core_momentum": -0.453271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947692
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "direction_boundary": 0.9,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943884
      },
      {
        "date": "2025-05-16",
        "close": 0.52,
        "direction_boundary": 0.838,
        "core_momentum": -0.379475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943556
      },
      {
        "date": "2025-05-23",
        "close": 0.64,
        "direction_boundary": 0.75,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959424
      },
      {
        "date": "2025-05-30",
        "close": 0.745,
        "direction_boundary": 0.65,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956564
      },
      {
        "date": "2025-06-06",
        "close": 0.605,
        "direction_boundary": 0.67,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998519
      },
      {
        "date": "2025-06-13",
        "close": 0.65,
        "direction_boundary": 0.798,
        "core_momentum": -0.185464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994095
      },
      {
        "date": "2025-06-20",
        "close": 0.65,
        "direction_boundary": 0.648,
        "core_momentum": 0.003086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994021
      },
      {
        "date": "2025-06-27",
        "close": 0.8,
        "direction_boundary": 0.65,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031952
      },
      {
        "date": "2025-07-04",
        "close": 0.695,
        "direction_boundary": 0.626,
        "core_momentum": 0.110224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.00733
      },
      {
        "date": "2025-07-11",
        "close": 0.905,
        "direction_boundary": 0.552,
        "core_momentum": 0.639493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065726
      },
      {
        "date": "2025-07-18",
        "close": 0.78,
        "direction_boundary": 0.71,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087823
      },
      {
        "date": "2025-07-25",
        "close": 0.92,
        "direction_boundary": 0.722,
        "core_momentum": 0.274238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092648
      },
      {
        "date": "2025-08-01",
        "close": 0.855,
        "direction_boundary": 0.7,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054546
      },
      {
        "date": "2025-08-08",
        "close": 0.865,
        "direction_boundary": 0.842,
        "core_momentum": 0.027316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053596
      },
      {
        "date": "2025-08-15",
        "close": 0.77,
        "direction_boundary": 0.676,
        "core_momentum": 0.139053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063336
      },
      {
        "date": "2025-08-22",
        "close": 0.76,
        "direction_boundary": 0.676,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003088
      },
      {
        "date": "2025-08-29",
        "close": 0.72,
        "direction_boundary": 0.85,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950781
      },
      {
        "date": "2025-09-05",
        "close": 1.11,
        "direction_boundary": 0.816,
        "core_momentum": 0.360294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100053
      },
      {
        "date": "2025-09-12",
        "close": 1.35,
        "direction_boundary": 0.728,
        "core_momentum": 0.854396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125546
      },
      {
        "date": "2025-09-19",
        "close": 1.31,
        "direction_boundary": 0.686,
        "core_momentum": 0.909621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124831
      },
      {
        "date": "2025-09-26",
        "close": 0.96,
        "direction_boundary": 0.906,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212076
      },
      {
        "date": "2025-10-03",
        "close": 1.12,
        "direction_boundary": 0.95,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22593
      },
      {
        "date": "2025-10-10",
        "close": 1.15,
        "direction_boundary": 0.81,
        "core_momentum": 0.419753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219143
      },
      {
        "date": "2025-10-17",
        "close": 0.75,
        "direction_boundary": 0.822,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.366513
      },
      {
        "date": "2025-10-24",
        "close": 0.755,
        "direction_boundary": 0.966,
        "core_momentum": -0.218427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.323127
      },
      {
        "date": "2025-10-31",
        "close": 0.8,
        "direction_boundary": 1.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.322853
      },
      {
        "date": "2025-11-07",
        "close": 0.72,
        "direction_boundary": 0.844,
        "core_momentum": -0.146919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311545
      },
      {
        "date": "2025-11-14",
        "close": 0.71,
        "direction_boundary": 0.88,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.311576
      },
      {
        "date": "2025-11-21",
        "close": 0.66,
        "direction_boundary": 0.724,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.285324
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "direction_boundary": 0.618,
        "core_momentum": 0.132686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.269882
      },
      {
        "date": "2025-12-05",
        "close": 0.65,
        "direction_boundary": 0.582,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239689
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "direction_boundary": 0.532,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.235877
      },
      {
        "date": "2025-12-19",
        "close": 0.66,
        "direction_boundary": 0.542,
        "core_momentum": 0.217712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.236643
      },
      {
        "date": "2025-12-26",
        "close": 0.645,
        "direction_boundary": 0.56,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.200236
      },
      {
        "date": "2026-01-02",
        "close": 0.645,
        "direction_boundary": 0.7,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184952
      },
      {
        "date": "2026-01-09",
        "close": 0.79,
        "direction_boundary": 0.652,
        "core_momentum": 0.211656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.160149
      },
      {
        "date": "2026-01-16",
        "close": 0.795,
        "direction_boundary": 0.634,
        "core_momentum": 0.253943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141591
      },
      {
        "date": "2026-01-23",
        "close": 0.715,
        "direction_boundary": 0.562467,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.125328
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "direction_boundary": 0.71,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121755
      },
      {
        "date": "2026-02-06",
        "close": 1.38,
        "direction_boundary": 0.738,
        "core_momentum": 0.869919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471661
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "direction_boundary": 0.694,
        "core_momentum": 0.829971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466301
      },
      {
        "date": "2026-02-20",
        "close": 1.0,
        "direction_boundary": 0.89,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.509113
      },
      {
        "date": "2026-02-27",
        "close": 1.31,
        "direction_boundary": 0.704,
        "core_momentum": 0.860795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.547786
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "direction_boundary": 0.61,
        "core_momentum": 1.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.432879
      },
      {
        "date": "2026-03-13",
        "close": 1.02,
        "direction_boundary": 0.64,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.474846
      },
      {
        "date": "2026-03-20",
        "close": 0.97,
        "direction_boundary": 0.7,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.475639
      },
      {
        "date": "2026-03-27",
        "close": 0.9,
        "direction_boundary": 0.656,
        "core_momentum": 0.371951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.414956
      },
      {
        "date": "2026-04-03",
        "close": 0.92,
        "direction_boundary": 0.698,
        "core_momentum": 0.318052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.397457
      },
      {
        "date": "2026-04-10",
        "close": 0.948,
        "direction_boundary": 0.65,
        "core_momentum": 0.458462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.397639
      },
      {
        "date": "2026-04-17",
        "close": 0.87,
        "direction_boundary": 0.695,
        "core_momentum": 0.251799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266451
      },
      {
        "date": "2026-04-24",
        "close": 0.898,
        "direction_boundary": 0.55,
        "core_momentum": 0.632727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266963
      },
      {
        "date": "2026-05-01",
        "close": 0.848,
        "direction_boundary": 0.585,
        "core_momentum": 0.449573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267718
      },
      {
        "date": "2026-05-08",
        "close": 0.866,
        "direction_boundary": 0.5,
        "core_momentum": 0.732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.258344
      },
      {
        "date": "2026-05-15",
        "close": 0.868,
        "direction_boundary": 0.52,
        "core_momentum": 0.669231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.258
      },
      {
        "date": "2026-05-22",
        "close": 1.04,
        "direction_boundary": 0.64,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274545
      },
      {
        "date": "2026-05-29",
        "close": 0.96,
        "direction_boundary": 0.745,
        "core_momentum": 0.288591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.280073
      },
      {
        "date": "2026-06-05",
        "close": 0.898,
        "direction_boundary": 0.605,
        "core_momentum": 0.484298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.279123
      },
      {
        "date": "2026-06-12",
        "close": 0.9,
        "direction_boundary": 0.65,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.278585
      },
      {
        "date": "2026-06-19",
        "close": 0.818,
        "direction_boundary": 0.65,
        "core_momentum": 0.258462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.287065
      },
      {
        "date": "2026-06-26",
        "close": 0.858,
        "direction_boundary": 0.8,
        "core_momentum": 0.0725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.287368
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "direction_boundary": 0.695,
        "core_momentum": 0.208633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.288065
      },
      {
        "date": "2026-07-10",
        "close": 0.86,
        "direction_boundary": 0.905,
        "core_momentum": -0.049724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25809
      },
      {
        "date": "2026-07-17",
        "close": 0.918,
        "direction_boundary": 0.78,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261029
      },
      {
        "date": "2026-07-24",
        "close": 0.862,
        "direction_boundary": 0.92,
        "core_momentum": -0.063043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.2548
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "direction_boundary": 0.855,
        "core_momentum": 0.216374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278567
      },
      {
        "date": "2026-08-07",
        "close": 1.045,
        "direction_boundary": 0.865,
        "core_momentum": 0.208092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.914,
        "volume": 31058
      },
      {
        "date": "2023-08-25",
        "close": 0.988,
        "volume": 107652
      },
      {
        "date": "2023-09-01",
        "close": 0.624,
        "volume": 634837
      },
      {
        "date": "2023-09-08",
        "close": 0.71,
        "volume": 138127
      },
      {
        "date": "2023-09-15",
        "close": 0.602,
        "volume": 37720
      },
      {
        "date": "2023-09-22",
        "close": 0.636,
        "volume": 13301
      },
      {
        "date": "2023-09-29",
        "close": 0.6,
        "volume": 75449
      },
      {
        "date": "2023-10-06",
        "close": 0.592,
        "volume": 96441
      },
      {
        "date": "2023-10-13",
        "close": 0.608,
        "volume": 45901
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "volume": 18630
      },
      {
        "date": "2023-10-27",
        "close": 0.728,
        "volume": 123967
      },
      {
        "date": "2023-11-03",
        "close": 0.786,
        "volume": 751328
      },
      {
        "date": "2023-11-10",
        "close": 0.7,
        "volume": 422194
      },
      {
        "date": "2023-11-17",
        "close": 0.56,
        "volume": 263391
      },
      {
        "date": "2023-11-24",
        "close": 0.484,
        "volume": 438984
      },
      {
        "date": "2023-12-01",
        "close": 0.59,
        "volume": 619210
      },
      {
        "date": "2023-12-08",
        "close": 0.786,
        "volume": 251779
      },
      {
        "date": "2023-12-15",
        "close": 0.652,
        "volume": 58429
      },
      {
        "date": "2023-12-22",
        "close": 1.14,
        "volume": 189618
      },
      {
        "date": "2023-12-29",
        "close": 0.732,
        "volume": 443774
      },
      {
        "date": "2024-01-05",
        "close": 0.982,
        "volume": 87633
      },
      {
        "date": "2024-01-12",
        "close": 0.9,
        "volume": 161330
      },
      {
        "date": "2024-01-19",
        "close": 0.776,
        "volume": 12029
      },
      {
        "date": "2024-01-26",
        "close": 0.83,
        "volume": 68179
      },
      {
        "date": "2024-02-02",
        "close": 0.796,
        "volume": 48672
      },
      {
        "date": "2024-02-09",
        "close": 0.772,
        "volume": 93642
      },
      {
        "date": "2024-02-16",
        "close": 0.794,
        "volume": 70441
      },
      {
        "date": "2024-02-23",
        "close": 0.828,
        "volume": 76482
      },
      {
        "date": "2024-03-01",
        "close": 1.05,
        "volume": 38211
      },
      {
        "date": "2024-03-08",
        "close": 0.972,
        "volume": 9673
      },
      {
        "date": "2024-03-15",
        "close": 1.015,
        "volume": 102774
      },
      {
        "date": "2024-03-22",
        "close": 1.0,
        "volume": 153335
      },
      {
        "date": "2024-03-29",
        "close": 1.045,
        "volume": 69042
      },
      {
        "date": "2024-04-05",
        "close": 1.125,
        "volume": 108545
      },
      {
        "date": "2024-04-12",
        "close": 1.06,
        "volume": 6082
      },
      {
        "date": "2024-04-19",
        "close": 1.135,
        "volume": 33091
      },
      {
        "date": "2024-04-26",
        "close": 1.18,
        "volume": 132589
      },
      {
        "date": "2024-05-03",
        "close": 1.07,
        "volume": 44004
      },
      {
        "date": "2024-05-10",
        "close": 0.9,
        "volume": 39348
      },
      {
        "date": "2024-05-17",
        "close": 0.838,
        "volume": 32678
      },
      {
        "date": "2024-05-24",
        "close": 0.75,
        "volume": 110642
      },
      {
        "date": "2024-05-31",
        "close": 0.65,
        "volume": 71547
      },
      {
        "date": "2024-06-07",
        "close": 0.67,
        "volume": 75750
      },
      {
        "date": "2024-06-14",
        "close": 0.798,
        "volume": 45616
      },
      {
        "date": "2024-06-21",
        "close": 0.648,
        "volume": 44675
      },
      {
        "date": "2024-06-28",
        "close": 0.65,
        "volume": 70872
      },
      {
        "date": "2024-07-05",
        "close": 0.626,
        "volume": 26795
      },
      {
        "date": "2024-07-12",
        "close": 0.552,
        "volume": 19576
      },
      {
        "date": "2024-07-19",
        "close": 0.71,
        "volume": 80236
      },
      {
        "date": "2024-07-26",
        "close": 0.722,
        "volume": 63370
      },
      {
        "date": "2024-08-02",
        "close": 0.7,
        "volume": 31638
      },
      {
        "date": "2024-08-09",
        "close": 0.842,
        "volume": 16461
      },
      {
        "date": "2024-08-16",
        "close": 0.676,
        "volume": 4349
      },
      {
        "date": "2024-08-23",
        "close": 0.676,
        "volume": 2000
      },
      {
        "date": "2024-08-30",
        "close": 0.85,
        "volume": 20963
      },
      {
        "date": "2024-09-06",
        "close": 0.816,
        "volume": 27037
      },
      {
        "date": "2024-09-13",
        "close": 0.728,
        "volume": 19839
      },
      {
        "date": "2024-09-20",
        "close": 0.686,
        "volume": 38257
      },
      {
        "date": "2024-09-27",
        "close": 0.906,
        "volume": 90263
      },
      {
        "date": "2024-10-04",
        "close": 0.95,
        "volume": 11366
      },
      {
        "date": "2024-10-11",
        "close": 0.81,
        "volume": 3039
      },
      {
        "date": "2024-10-18",
        "close": 0.822,
        "volume": 5579
      },
      {
        "date": "2024-10-25",
        "close": 0.966,
        "volume": 134346
      },
      {
        "date": "2024-11-01",
        "close": 1.0,
        "volume": 175727
      },
      {
        "date": "2024-11-08",
        "close": 0.844,
        "volume": 606548
      },
      {
        "date": "2024-11-15",
        "close": 0.88,
        "volume": 155773
      },
      {
        "date": "2024-11-22",
        "close": 0.724,
        "volume": 195163
      },
      {
        "date": "2024-11-29",
        "close": 0.618,
        "volume": 356845
      },
      {
        "date": "2024-12-06",
        "close": 0.582,
        "volume": 276068
      },
      {
        "date": "2024-12-13",
        "close": 0.532,
        "volume": 74195
      },
      {
        "date": "2024-12-20",
        "close": 0.542,
        "volume": 23649
      },
      {
        "date": "2024-12-27",
        "close": 0.56,
        "volume": 49218
      },
      {
        "date": "2025-01-03",
        "close": 0.7,
        "volume": 11514
      },
      {
        "date": "2025-01-10",
        "close": 0.652,
        "volume": 36770
      },
      {
        "date": "2025-01-17",
        "close": 0.634,
        "volume": 15213
      },
      {
        "date": "2025-01-24",
        "close": 0.562467,
        "volume": 145759
      },
      {
        "date": "2025-01-31",
        "close": 0.71,
        "volume": 463284
      },
      {
        "date": "2025-02-07",
        "close": 0.738,
        "volume": 13451
      },
      {
        "date": "2025-02-14",
        "close": 0.694,
        "volume": 29553
      },
      {
        "date": "2025-02-21",
        "close": 0.89,
        "volume": 17476
      },
      {
        "date": "2025-02-28",
        "close": 0.704,
        "volume": 57924
      },
      {
        "date": "2025-03-07",
        "close": 0.61,
        "volume": 20107
      },
      {
        "date": "2025-03-14",
        "close": 0.64,
        "volume": 36622
      },
      {
        "date": "2025-03-21",
        "close": 0.7,
        "volume": 23156
      },
      {
        "date": "2025-03-28",
        "close": 0.656,
        "volume": 87697
      },
      {
        "date": "2025-04-04",
        "close": 0.698,
        "volume": 86606
      },
      {
        "date": "2025-04-11",
        "close": 0.65,
        "volume": 146321
      },
      {
        "date": "2025-04-18",
        "close": 0.695,
        "volume": 22979
      },
      {
        "date": "2025-04-25",
        "close": 0.55,
        "volume": 3200
      },
      {
        "date": "2025-05-02",
        "close": 0.585,
        "volume": 19567
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "volume": 124222
      },
      {
        "date": "2025-05-16",
        "close": 0.52,
        "volume": 16668
      },
      {
        "date": "2025-05-23",
        "close": 0.64,
        "volume": 22843
      },
      {
        "date": "2025-05-30",
        "close": 0.745,
        "volume": 28739
      },
      {
        "date": "2025-06-06",
        "close": 0.605,
        "volume": 54468
      },
      {
        "date": "2025-06-13",
        "close": 0.65,
        "volume": 2990
      },
      {
        "date": "2025-06-20",
        "close": 0.65,
        "volume": 37642
      },
      {
        "date": "2025-06-27",
        "close": 0.8,
        "volume": 61870
      },
      {
        "date": "2025-07-04",
        "close": 0.695,
        "volume": 21345
      },
      {
        "date": "2025-07-11",
        "close": 0.905,
        "volume": 68668
      },
      {
        "date": "2025-07-18",
        "close": 0.78,
        "volume": 48145
      },
      {
        "date": "2025-07-25",
        "close": 0.92,
        "volume": 185984
      },
      {
        "date": "2025-08-01",
        "close": 0.855,
        "volume": 90963
      },
      {
        "date": "2025-08-08",
        "close": 0.865,
        "volume": 52726
      },
      {
        "date": "2025-08-15",
        "close": 0.77,
        "volume": 450628
      },
      {
        "date": "2025-08-22",
        "close": 0.76,
        "volume": 97750
      },
      {
        "date": "2025-08-29",
        "close": 0.72,
        "volume": 135745
      },
      {
        "date": "2025-09-05",
        "close": 1.11,
        "volume": 1714169
      },
      {
        "date": "2025-09-12",
        "close": 1.35,
        "volume": 11722551
      },
      {
        "date": "2025-09-19",
        "close": 1.31,
        "volume": 2650594
      },
      {
        "date": "2025-09-26",
        "close": 0.96,
        "volume": 916489
      },
      {
        "date": "2025-10-03",
        "close": 1.12,
        "volume": 1007396
      },
      {
        "date": "2025-10-10",
        "close": 1.15,
        "volume": 487275
      },
      {
        "date": "2025-10-17",
        "close": 0.75,
        "volume": 1198408
      },
      {
        "date": "2025-10-24",
        "close": 0.755,
        "volume": 315307
      },
      {
        "date": "2025-10-31",
        "close": 0.8,
        "volume": 169878
      },
      {
        "date": "2025-11-07",
        "close": 0.72,
        "volume": 214552
      },
      {
        "date": "2025-11-14",
        "close": 0.71,
        "volume": 112477
      },
      {
        "date": "2025-11-21",
        "close": 0.66,
        "volume": 85348
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "volume": 115171
      },
      {
        "date": "2025-12-05",
        "close": 0.65,
        "volume": 185758
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "volume": 90975
      },
      {
        "date": "2025-12-19",
        "close": 0.66,
        "volume": 187124
      },
      {
        "date": "2025-12-26",
        "close": 0.645,
        "volume": 40397
      },
      {
        "date": "2026-01-02",
        "close": 0.645,
        "volume": 80600
      },
      {
        "date": "2026-01-09",
        "close": 0.79,
        "volume": 73726
      },
      {
        "date": "2026-01-16",
        "close": 0.795,
        "volume": 85879
      },
      {
        "date": "2026-01-23",
        "close": 0.715,
        "volume": 283698
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "volume": 258651
      },
      {
        "date": "2026-02-06",
        "close": 1.38,
        "volume": 17515331
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "volume": 4330383
      },
      {
        "date": "2026-02-20",
        "close": 1.0,
        "volume": 2678317
      },
      {
        "date": "2026-02-27",
        "close": 1.31,
        "volume": 3899986
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "volume": 798857
      },
      {
        "date": "2026-03-13",
        "close": 1.02,
        "volume": 1868073
      },
      {
        "date": "2026-03-20",
        "close": 0.97,
        "volume": 589239
      },
      {
        "date": "2026-03-27",
        "close": 0.9,
        "volume": 638536
      },
      {
        "date": "2026-04-03",
        "close": 0.92,
        "volume": 295826
      },
      {
        "date": "2026-04-10",
        "close": 0.948,
        "volume": 200387
      },
      {
        "date": "2026-04-17",
        "close": 0.87,
        "volume": 300691
      },
      {
        "date": "2026-04-24",
        "close": 0.898,
        "volume": 294001
      },
      {
        "date": "2026-05-01",
        "close": 0.848,
        "volume": 266988
      },
      {
        "date": "2026-05-08",
        "close": 0.866,
        "volume": 358672
      },
      {
        "date": "2026-05-15",
        "close": 0.868,
        "volume": 447358
      },
      {
        "date": "2026-05-22",
        "close": 1.04,
        "volume": 545074
      },
      {
        "date": "2026-05-29",
        "close": 0.96,
        "volume": 435727
      },
      {
        "date": "2026-06-05",
        "close": 0.898,
        "volume": 56764
      },
      {
        "date": "2026-06-12",
        "close": 0.9,
        "volume": 4945
      },
      {
        "date": "2026-06-19",
        "close": 0.818,
        "volume": 90832
      },
      {
        "date": "2026-06-26",
        "close": 0.858,
        "volume": 2966
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "volume": 24515
      },
      {
        "date": "2026-07-10",
        "close": 0.86,
        "volume": 122204
      },
      {
        "date": "2026-07-17",
        "close": 0.918,
        "volume": 90085
      },
      {
        "date": "2026-07-24",
        "close": 0.862,
        "volume": 37151
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "volume": 279330
      },
      {
        "date": "2026-08-07",
        "close": 1.045,
        "volume": 476810
      }
    ],
    "sharemaestro_context": {
      "trend": 0.957233,
      "fair_value": 0.8069,
      "market_activity": 8.461708,
      "market_dynamics": 0.27509,
      "relative_strength": 2.6647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.036952,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.075413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.117647,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.024132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.116084,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.065583,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.483729,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.040833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.036036
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.12
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.078571
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.094937
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.391304
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004808
      }
    ]
  }
}