{
  "ticker": {
    "uuid": "02ad549a-5d08-4606-8f89-d05540d2ee32",
    "symbol": "2405",
    "name": "Shuttle Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 15.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.293022,
    "boundary_margin": -0.155416,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.416275,
    "volatility_stability": 1.3206,
    "risk_context": 0.2402,
    "current_regime": {
      "move": -0.022152,
      "interruption": 0.031646,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.739,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.207769,
        "direction_boundary": 13.251646,
        "core_momentum": 0.072151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326672
      },
      {
        "date": "2023-08-25",
        "close": 14.451889,
        "direction_boundary": 13.878086,
        "core_momentum": 0.041346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325583
      },
      {
        "date": "2023-09-01",
        "close": 13.621881,
        "direction_boundary": 14.841842,
        "core_momentum": -0.082197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338161
      },
      {
        "date": "2023-09-08",
        "close": 14.793655,
        "direction_boundary": 15.275534,
        "core_momentum": -0.031546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35481
      },
      {
        "date": "2023-09-15",
        "close": 15.867783,
        "direction_boundary": 14.45634,
        "core_momentum": 0.097635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357963
      },
      {
        "date": "2023-09-22",
        "close": 15.672486,
        "direction_boundary": 13.396209,
        "core_momentum": 0.169919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359009
      },
      {
        "date": "2023-09-29",
        "close": 15.867783,
        "direction_boundary": 12.914331,
        "core_momentum": 0.228696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357529
      },
      {
        "date": "2023-10-06",
        "close": 16.258373,
        "direction_boundary": 11.998763,
        "core_momentum": 0.355004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356812
      },
      {
        "date": "2023-10-13",
        "close": 15.379543,
        "direction_boundary": 12.48064,
        "core_momentum": 0.232272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364148
      },
      {
        "date": "2023-10-20",
        "close": 14.403065,
        "direction_boundary": 11.468698,
        "core_momentum": 0.255859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377113
      },
      {
        "date": "2023-10-27",
        "close": 15.770135,
        "direction_boundary": 10.890445,
        "core_momentum": 0.448071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39468
      },
      {
        "date": "2023-11-03",
        "close": 15.526014,
        "direction_boundary": 10.794066,
        "core_momentum": 0.438384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39626
      },
      {
        "date": "2023-11-10",
        "close": 14.842481,
        "direction_boundary": 11.661448,
        "core_momentum": 0.272782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392781
      },
      {
        "date": "2023-11-17",
        "close": 16.160725,
        "direction_boundary": 12.191513,
        "core_momentum": 0.325572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406531
      },
      {
        "date": "2023-11-24",
        "close": 17.088381,
        "direction_boundary": 12.336079,
        "core_momentum": 0.385236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410888
      },
      {
        "date": "2023-12-01",
        "close": 17.527798,
        "direction_boundary": 12.143327,
        "core_momentum": 0.44341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409009
      },
      {
        "date": "2023-12-08",
        "close": 17.381325,
        "direction_boundary": 12.962518,
        "core_momentum": 0.340891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409067
      },
      {
        "date": "2023-12-15",
        "close": 16.502493,
        "direction_boundary": 12.191513,
        "core_momentum": 0.353605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391235
      },
      {
        "date": "2023-12-22",
        "close": 16.160725,
        "direction_boundary": 11.854199,
        "core_momentum": 0.363291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38401
      },
      {
        "date": "2023-12-29",
        "close": 17.723093,
        "direction_boundary": 11.372322,
        "core_momentum": 0.558441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398928
      },
      {
        "date": "2024-01-05",
        "close": 17.430149,
        "direction_boundary": 11.131382,
        "core_momentum": 0.565857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397229
      },
      {
        "date": "2024-01-12",
        "close": 16.746614,
        "direction_boundary": 11.324134,
        "core_momentum": 0.478843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395506
      },
      {
        "date": "2024-01-19",
        "close": 16.893085,
        "direction_boundary": 11.324134,
        "core_momentum": 0.491777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376036
      },
      {
        "date": "2024-01-26",
        "close": 17.039557,
        "direction_boundary": 11.131382,
        "core_momentum": 0.530767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358952
      },
      {
        "date": "2024-02-02",
        "close": 16.746614,
        "direction_boundary": 11.950576,
        "core_momentum": 0.401323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348377
      },
      {
        "date": "2024-02-09",
        "close": 16.502493,
        "direction_boundary": 12.239701,
        "core_momentum": 0.348276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342534
      },
      {
        "date": "2024-02-16",
        "close": 18.357803,
        "direction_boundary": 12.336079,
        "core_momentum": 0.488139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369813
      },
      {
        "date": "2024-02-23",
        "close": 20.066641,
        "direction_boundary": 12.143327,
        "core_momentum": 0.652483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385732
      },
      {
        "date": "2024-03-01",
        "close": 19.578402,
        "direction_boundary": 12.191513,
        "core_momentum": 0.605904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375727
      },
      {
        "date": "2024-03-08",
        "close": 18.064859,
        "direction_boundary": 12.143327,
        "core_momentum": 0.487637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384124
      },
      {
        "date": "2024-03-15",
        "close": 17.771917,
        "direction_boundary": 11.661448,
        "core_momentum": 0.523989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374622
      },
      {
        "date": "2024-03-22",
        "close": 18.553101,
        "direction_boundary": 11.950576,
        "core_momentum": 0.552486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377536
      },
      {
        "date": "2024-03-29",
        "close": 18.650749,
        "direction_boundary": 11.806011,
        "core_momentum": 0.579767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377443
      },
      {
        "date": "2024-04-05",
        "close": 18.406628,
        "direction_boundary": 11.709636,
        "core_momentum": 0.571921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377428
      },
      {
        "date": "2024-04-12",
        "close": 19.480757,
        "direction_boundary": 12.336079,
        "core_momentum": 0.579169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373625
      },
      {
        "date": "2024-04-19",
        "close": 17.625444,
        "direction_boundary": 12.143327,
        "core_momentum": 0.451451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39011
      },
      {
        "date": "2024-04-26",
        "close": 17.478971,
        "direction_boundary": 12.191513,
        "core_momentum": 0.4337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371755
      },
      {
        "date": "2024-05-03",
        "close": 17.381325,
        "direction_boundary": 12.287889,
        "core_momentum": 0.414509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370961
      },
      {
        "date": "2024-05-10",
        "close": 17.381325,
        "direction_boundary": 11.61326,
        "core_momentum": 0.496679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36417
      },
      {
        "date": "2024-05-17",
        "close": 18.553101,
        "direction_boundary": 11.709636,
        "core_momentum": 0.58443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356516
      },
      {
        "date": "2024-05-24",
        "close": 19.871346,
        "direction_boundary": 11.806011,
        "core_momentum": 0.683155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360571
      },
      {
        "date": "2024-05-31",
        "close": 20.359587,
        "direction_boundary": 12.336079,
        "core_momentum": 0.65041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360453
      },
      {
        "date": "2024-06-07",
        "close": 20.164289,
        "direction_boundary": 12.239701,
        "core_momentum": 0.647449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360555
      },
      {
        "date": "2024-06-14",
        "close": 20.213114,
        "direction_boundary": 13.733524,
        "core_momentum": 0.471808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350942
      },
      {
        "date": "2024-06-21",
        "close": 20.261938,
        "direction_boundary": 14.649092,
        "core_momentum": 0.383153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348605
      },
      {
        "date": "2024-06-28",
        "close": 20.213114,
        "direction_boundary": 14.167214,
        "core_momentum": 0.426753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327276
      },
      {
        "date": "2024-07-05",
        "close": 24.802565,
        "direction_boundary": 13.781713,
        "core_momentum": 0.799672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426669
      },
      {
        "date": "2024-07-12",
        "close": 25.827868,
        "direction_boundary": 13.155271,
        "core_momentum": 0.963309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421022
      },
      {
        "date": "2024-07-19",
        "close": 23.289024,
        "direction_boundary": 14.45634,
        "core_momentum": 0.61099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452803
      },
      {
        "date": "2024-07-26",
        "close": 22.177679,
        "direction_boundary": 15.721312,
        "core_momentum": 0.410676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460706
      },
      {
        "date": "2024-08-02",
        "close": 21.735111,
        "direction_boundary": 14.793655,
        "core_momentum": 0.469218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461058
      },
      {
        "date": "2024-08-09",
        "close": 20.456573,
        "direction_boundary": 14.158944,
        "core_momentum": 0.444781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470292
      },
      {
        "date": "2024-08-16",
        "close": 20.4074,
        "direction_boundary": 14.207769,
        "core_momentum": 0.436355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44852
      },
      {
        "date": "2024-08-23",
        "close": 20.899143,
        "direction_boundary": 14.451889,
        "core_momentum": 0.446118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432661
      },
      {
        "date": "2024-08-30",
        "close": 21.931807,
        "direction_boundary": 13.621881,
        "core_momentum": 0.610042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435626
      },
      {
        "date": "2024-09-06",
        "close": 20.063177,
        "direction_boundary": 14.793655,
        "core_momentum": 0.356201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439122
      },
      {
        "date": "2024-09-13",
        "close": 19.571434,
        "direction_boundary": 15.867783,
        "core_momentum": 0.233407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440064
      },
      {
        "date": "2024-09-20",
        "close": 19.669783,
        "direction_boundary": 15.672486,
        "core_momentum": 0.255052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436415
      },
      {
        "date": "2024-09-27",
        "close": 19.718956,
        "direction_boundary": 15.867783,
        "core_momentum": 0.242704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436394
      },
      {
        "date": "2024-10-04",
        "close": 19.325562,
        "direction_boundary": 16.258373,
        "core_momentum": 0.188653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436991
      },
      {
        "date": "2024-10-11",
        "close": 18.932167,
        "direction_boundary": 15.379543,
        "core_momentum": 0.230997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430689
      },
      {
        "date": "2024-10-18",
        "close": 18.882992,
        "direction_boundary": 14.403065,
        "core_momentum": 0.31104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406412
      },
      {
        "date": "2024-10-25",
        "close": 21.095842,
        "direction_boundary": 15.770135,
        "core_momentum": 0.337708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432707
      },
      {
        "date": "2024-11-01",
        "close": 20.84997,
        "direction_boundary": 15.526014,
        "core_momentum": 0.342906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433153
      },
      {
        "date": "2024-11-08",
        "close": 20.358225,
        "direction_boundary": 14.842481,
        "core_momentum": 0.371619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435184
      },
      {
        "date": "2024-11-15",
        "close": 20.505749,
        "direction_boundary": 16.160725,
        "core_momentum": 0.268863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426766
      },
      {
        "date": "2024-11-22",
        "close": 20.554922,
        "direction_boundary": 17.088381,
        "core_momentum": 0.20286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416412
      },
      {
        "date": "2024-11-29",
        "close": 19.718956,
        "direction_boundary": 17.527798,
        "core_momentum": 0.12501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41914
      },
      {
        "date": "2024-12-06",
        "close": 21.735111,
        "direction_boundary": 17.381325,
        "core_momentum": 0.250486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440558
      },
      {
        "date": "2024-12-13",
        "close": 19.669783,
        "direction_boundary": 16.502493,
        "core_momentum": 0.191928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463027
      },
      {
        "date": "2024-12-20",
        "close": 19.669783,
        "direction_boundary": 16.160725,
        "core_momentum": 0.217135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463003
      },
      {
        "date": "2024-12-27",
        "close": 20.554922,
        "direction_boundary": 17.723093,
        "core_momentum": 0.159782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467205
      },
      {
        "date": "2025-01-03",
        "close": 20.4074,
        "direction_boundary": 17.430149,
        "core_momentum": 0.17081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362967
      },
      {
        "date": "2025-01-10",
        "close": 19.522259,
        "direction_boundary": 16.746614,
        "core_momentum": 0.165744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359577
      },
      {
        "date": "2025-01-17",
        "close": 19.079687,
        "direction_boundary": 16.893085,
        "core_momentum": 0.129438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33452
      },
      {
        "date": "2025-01-24",
        "close": 18.981339,
        "direction_boundary": 17.039557,
        "core_momentum": 0.113957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329195
      },
      {
        "date": "2025-02-07",
        "close": 20.800795,
        "direction_boundary": 16.746614,
        "core_momentum": 0.24209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355006
      },
      {
        "date": "2025-02-14",
        "close": 20.751621,
        "direction_boundary": 16.502493,
        "core_momentum": 0.257484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344706
      },
      {
        "date": "2025-02-21",
        "close": 22.177679,
        "direction_boundary": 18.357803,
        "core_momentum": 0.208079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356551
      },
      {
        "date": "2025-02-28",
        "close": 21.243366,
        "direction_boundary": 20.066641,
        "core_momentum": 0.058641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360848
      },
      {
        "date": "2025-03-07",
        "close": 20.456573,
        "direction_boundary": 19.578402,
        "core_momentum": 0.044854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357848
      },
      {
        "date": "2025-03-14",
        "close": 21.194189,
        "direction_boundary": 18.064859,
        "core_momentum": 0.173227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33889
      },
      {
        "date": "2025-03-21",
        "close": 21.390888,
        "direction_boundary": 17.771917,
        "core_momentum": 0.203634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336762
      },
      {
        "date": "2025-03-28",
        "close": 19.915653,
        "direction_boundary": 18.553101,
        "core_momentum": 0.073441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352374
      },
      {
        "date": "2025-04-04",
        "close": 18.932167,
        "direction_boundary": 18.650749,
        "core_momentum": 0.015089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359401
      },
      {
        "date": "2025-04-11",
        "close": 15.293256,
        "direction_boundary": 18.406628,
        "core_momentum": -0.169144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464105
      },
      {
        "date": "2025-04-18",
        "close": 15.932525,
        "direction_boundary": 19.480757,
        "core_momentum": -0.18214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468855
      },
      {
        "date": "2025-04-25",
        "close": 16.080048,
        "direction_boundary": 17.625444,
        "core_momentum": -0.08768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469345
      },
      {
        "date": "2025-05-02",
        "close": 16.522615,
        "direction_boundary": 17.478971,
        "core_momentum": -0.054715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441127
      },
      {
        "date": "2025-05-09",
        "close": 16.817665,
        "direction_boundary": 17.381325,
        "core_momentum": -0.032429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442701
      },
      {
        "date": "2025-05-16",
        "close": 17.112711,
        "direction_boundary": 17.381325,
        "core_momentum": -0.015454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443489
      },
      {
        "date": "2025-05-23",
        "close": 16.719315,
        "direction_boundary": 18.553101,
        "core_momentum": -0.09884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443593
      },
      {
        "date": "2025-05-30",
        "close": 16.424269,
        "direction_boundary": 19.871346,
        "core_momentum": -0.17347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443544
      },
      {
        "date": "2025-06-06",
        "close": 16.424269,
        "direction_boundary": 20.359587,
        "core_momentum": -0.193291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441117
      },
      {
        "date": "2025-06-13",
        "close": 15.981699,
        "direction_boundary": 20.164289,
        "core_momentum": -0.207426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415236
      },
      {
        "date": "2025-06-20",
        "close": 15.44078,
        "direction_boundary": 20.213114,
        "core_momentum": -0.236101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397013
      },
      {
        "date": "2025-06-27",
        "close": 16.080048,
        "direction_boundary": 20.261938,
        "core_momentum": -0.206391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402858
      },
      {
        "date": "2025-07-04",
        "close": 15.409883,
        "direction_boundary": 20.213114,
        "core_momentum": -0.237629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398476
      },
      {
        "date": "2025-07-11",
        "close": 15.559011,
        "direction_boundary": 24.802565,
        "core_momentum": -0.372685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399486
      },
      {
        "date": "2025-07-18",
        "close": 15.956685,
        "direction_boundary": 25.827868,
        "core_momentum": -0.382191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399327
      },
      {
        "date": "2025-07-25",
        "close": 16.254942,
        "direction_boundary": 23.289024,
        "core_momentum": -0.302034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400313
      },
      {
        "date": "2025-08-01",
        "close": 16.602907,
        "direction_boundary": 22.177679,
        "core_momentum": -0.251369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402107
      },
      {
        "date": "2025-08-08",
        "close": 18.690697,
        "direction_boundary": 21.735111,
        "core_momentum": -0.140069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416523
      },
      {
        "date": "2025-08-15",
        "close": 18.293022,
        "direction_boundary": 20.456573,
        "core_momentum": -0.105763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417207
      },
      {
        "date": "2025-08-22",
        "close": 18.939243,
        "direction_boundary": 20.4074,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408589
      },
      {
        "date": "2025-08-29",
        "close": 19.088373,
        "direction_boundary": 20.899143,
        "core_momentum": -0.086643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405462
      },
      {
        "date": "2025-09-05",
        "close": 18.59128,
        "direction_boundary": 21.931807,
        "core_momentum": -0.152314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403881
      },
      {
        "date": "2025-09-12",
        "close": 18.541569,
        "direction_boundary": 20.063177,
        "core_momentum": -0.075841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399941
      },
      {
        "date": "2025-09-19",
        "close": 19.287209,
        "direction_boundary": 19.571434,
        "core_momentum": -0.014522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404279
      },
      {
        "date": "2025-09-26",
        "close": 18.59128,
        "direction_boundary": 19.669783,
        "core_momentum": -0.05483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395462
      },
      {
        "date": "2025-10-03",
        "close": 18.640987,
        "direction_boundary": 19.718956,
        "core_momentum": -0.054667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389385
      },
      {
        "date": "2025-10-10",
        "close": 19.088373,
        "direction_boundary": 19.325562,
        "core_momentum": -0.012273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240545
      },
      {
        "date": "2025-10-17",
        "close": 18.293022,
        "direction_boundary": 18.932167,
        "core_momentum": -0.03376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24585
      },
      {
        "date": "2025-10-24",
        "close": 19.436337,
        "direction_boundary": 18.882992,
        "core_momentum": 0.029304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257541
      },
      {
        "date": "2025-10-31",
        "close": 18.491861,
        "direction_boundary": 21.095842,
        "core_momentum": -0.123436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26759
      },
      {
        "date": "2025-11-07",
        "close": 18.044476,
        "direction_boundary": 20.84997,
        "core_momentum": -0.134556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269762
      },
      {
        "date": "2025-11-14",
        "close": 17.597094,
        "direction_boundary": 20.358225,
        "core_momentum": -0.135627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271567
      },
      {
        "date": "2025-11-21",
        "close": 16.354361,
        "direction_boundary": 20.505749,
        "core_momentum": -0.20245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288821
      },
      {
        "date": "2025-11-28",
        "close": 17.398256,
        "direction_boundary": 20.554922,
        "core_momentum": -0.153572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300371
      },
      {
        "date": "2025-12-05",
        "close": 17.298838,
        "direction_boundary": 19.718956,
        "core_momentum": -0.122731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30056
      },
      {
        "date": "2025-12-12",
        "close": 18.342733,
        "direction_boundary": 21.735111,
        "core_momentum": -0.156078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307339
      },
      {
        "date": "2025-12-19",
        "close": 18.392443,
        "direction_boundary": 19.669783,
        "core_momentum": -0.064939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302006
      },
      {
        "date": "2025-12-26",
        "close": 17.994768,
        "direction_boundary": 19.669783,
        "core_momentum": -0.085157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30042
      },
      {
        "date": "2026-01-02",
        "close": 17.89535,
        "direction_boundary": 20.554922,
        "core_momentum": -0.129389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29316
      },
      {
        "date": "2026-01-09",
        "close": 17.14971,
        "direction_boundary": 20.4074,
        "core_momentum": -0.159633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300617
      },
      {
        "date": "2026-01-16",
        "close": 17.14971,
        "direction_boundary": 19.522259,
        "core_momentum": -0.12153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299041
      },
      {
        "date": "2026-01-23",
        "close": 17.398256,
        "direction_boundary": 19.079687,
        "core_momentum": -0.088127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298661
      },
      {
        "date": "2026-01-30",
        "close": 16.205233,
        "direction_boundary": 18.981339,
        "core_momentum": -0.146254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314171
      },
      {
        "date": "2026-02-06",
        "close": 15.708139,
        "direction_boundary": 20.800795,
        "core_momentum": -0.24483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265152
      },
      {
        "date": "2026-02-13",
        "close": 15.509303,
        "direction_boundary": 20.751621,
        "core_momentum": -0.252622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264449
      },
      {
        "date": "2026-02-27",
        "close": 16.056105,
        "direction_boundary": 22.177679,
        "core_momentum": -0.276024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264428
      },
      {
        "date": "2026-03-06",
        "close": 15.260756,
        "direction_boundary": 21.243366,
        "core_momentum": -0.281623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270568
      },
      {
        "date": "2026-03-13",
        "close": 14.664244,
        "direction_boundary": 20.456573,
        "core_momentum": -0.283152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272976
      },
      {
        "date": "2026-03-20",
        "close": 16.453777,
        "direction_boundary": 21.194189,
        "core_momentum": -0.223666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322878
      },
      {
        "date": "2026-03-27",
        "close": 15.857267,
        "direction_boundary": 21.390888,
        "core_momentum": -0.258691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319401
      },
      {
        "date": "2026-04-03",
        "close": 15.111628,
        "direction_boundary": 19.915653,
        "core_momentum": -0.241219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321872
      },
      {
        "date": "2026-04-10",
        "close": 15.01221,
        "direction_boundary": 18.932167,
        "core_momentum": -0.207053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321515
      },
      {
        "date": "2026-04-17",
        "close": 15.65843,
        "direction_boundary": 15.293256,
        "core_momentum": 0.023878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326171
      },
      {
        "date": "2026-04-24",
        "close": 15.01221,
        "direction_boundary": 15.932525,
        "core_momentum": -0.057763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326082
      },
      {
        "date": "2026-05-01",
        "close": 14.863081,
        "direction_boundary": 16.080048,
        "core_momentum": -0.075682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310882
      },
      {
        "date": "2026-05-08",
        "close": 14.863081,
        "direction_boundary": 16.522615,
        "core_momentum": -0.10044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305859
      },
      {
        "date": "2026-05-15",
        "close": 15.161337,
        "direction_boundary": 16.817665,
        "core_momentum": -0.098487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307375
      },
      {
        "date": "2026-05-22",
        "close": 16.453777,
        "direction_boundary": 17.112711,
        "core_momentum": -0.038506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329526
      },
      {
        "date": "2026-05-29",
        "close": 17.547382,
        "direction_boundary": 16.719315,
        "core_momentum": 0.049528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325741
      },
      {
        "date": "2026-06-05",
        "close": 20.380814,
        "direction_boundary": 16.424269,
        "core_momentum": 0.240896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376456
      },
      {
        "date": "2026-06-12",
        "close": 18.59128,
        "direction_boundary": 16.424269,
        "core_momentum": 0.13194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40009
      },
      {
        "date": "2026-06-19",
        "close": 18.790115,
        "direction_boundary": 15.981699,
        "core_momentum": 0.175727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392156
      },
      {
        "date": "2026-06-26",
        "close": 16.950871,
        "direction_boundary": 15.44078,
        "core_momentum": 0.097799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417764
      },
      {
        "date": "2026-07-03",
        "close": 17.447964,
        "direction_boundary": 16.080048,
        "core_momentum": 0.085069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419143
      },
      {
        "date": "2026-07-10",
        "close": 17.5,
        "direction_boundary": 15.409883,
        "core_momentum": 0.135635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419133
      },
      {
        "date": "2026-07-17",
        "close": 16.6,
        "direction_boundary": 15.559011,
        "core_momentum": 0.066906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421404
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "direction_boundary": 15.956685,
        "core_momentum": 0.027782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421667
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "direction_boundary": 16.254942,
        "core_momentum": -0.027988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423801
      },
      {
        "date": "2026-08-07",
        "close": 16.299999,
        "direction_boundary": 16.602907,
        "core_momentum": -0.018244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414931
      },
      {
        "date": "2026-08-14",
        "close": 16.049999,
        "direction_boundary": 18.690697,
        "core_momentum": -0.141284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413124
      },
      {
        "date": "2026-08-21",
        "close": 15.45,
        "direction_boundary": 18.293022,
        "core_momentum": -0.155416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.207769,
        "volume": 15515310
      },
      {
        "date": "2023-08-25",
        "close": 14.451889,
        "volume": 13116687
      },
      {
        "date": "2023-09-01",
        "close": 13.621881,
        "volume": 11829779
      },
      {
        "date": "2023-09-08",
        "close": 14.793655,
        "volume": 31852192
      },
      {
        "date": "2023-09-15",
        "close": 15.867783,
        "volume": 126274818
      },
      {
        "date": "2023-09-22",
        "close": 15.672486,
        "volume": 34507022
      },
      {
        "date": "2023-09-29",
        "close": 15.867783,
        "volume": 25973295
      },
      {
        "date": "2023-10-06",
        "close": 16.258373,
        "volume": 44646601
      },
      {
        "date": "2023-10-13",
        "close": 15.379543,
        "volume": 18469884
      },
      {
        "date": "2023-10-20",
        "close": 14.403065,
        "volume": 14926059
      },
      {
        "date": "2023-10-27",
        "close": 15.770135,
        "volume": 91390284
      },
      {
        "date": "2023-11-03",
        "close": 15.526014,
        "volume": 30992749
      },
      {
        "date": "2023-11-10",
        "close": 14.842481,
        "volume": 20203523
      },
      {
        "date": "2023-11-17",
        "close": 16.160725,
        "volume": 31128161
      },
      {
        "date": "2023-11-24",
        "close": 17.088381,
        "volume": 170201171
      },
      {
        "date": "2023-12-01",
        "close": 17.527798,
        "volume": 78803032
      },
      {
        "date": "2023-12-08",
        "close": 17.381325,
        "volume": 51984945
      },
      {
        "date": "2023-12-15",
        "close": 16.502493,
        "volume": 31305971
      },
      {
        "date": "2023-12-22",
        "close": 16.160725,
        "volume": 14089929
      },
      {
        "date": "2023-12-29",
        "close": 17.723093,
        "volume": 226180891
      },
      {
        "date": "2024-01-05",
        "close": 17.430149,
        "volume": 35542558
      },
      {
        "date": "2024-01-12",
        "close": 16.746614,
        "volume": 24715028
      },
      {
        "date": "2024-01-19",
        "close": 16.893085,
        "volume": 67851130
      },
      {
        "date": "2024-01-26",
        "close": 17.039557,
        "volume": 27114388
      },
      {
        "date": "2024-02-02",
        "close": 16.746614,
        "volume": 16501369
      },
      {
        "date": "2024-02-09",
        "close": 16.502493,
        "volume": 3693154
      },
      {
        "date": "2024-02-16",
        "close": 18.357803,
        "volume": 41303558
      },
      {
        "date": "2024-02-23",
        "close": 20.066641,
        "volume": 153540172
      },
      {
        "date": "2024-03-01",
        "close": 19.578402,
        "volume": 104882658
      },
      {
        "date": "2024-03-08",
        "close": 18.064859,
        "volume": 57294342
      },
      {
        "date": "2024-03-15",
        "close": 17.771917,
        "volume": 24227248
      },
      {
        "date": "2024-03-22",
        "close": 18.553101,
        "volume": 103331050
      },
      {
        "date": "2024-03-29",
        "close": 18.650749,
        "volume": 36402919
      },
      {
        "date": "2024-04-05",
        "close": 18.406628,
        "volume": 8944474
      },
      {
        "date": "2024-04-12",
        "close": 19.480757,
        "volume": 45930136
      },
      {
        "date": "2024-04-19",
        "close": 17.625444,
        "volume": 35783588
      },
      {
        "date": "2024-04-26",
        "close": 17.478971,
        "volume": 15762696
      },
      {
        "date": "2024-05-03",
        "close": 17.381325,
        "volume": 7406828
      },
      {
        "date": "2024-05-10",
        "close": 17.381325,
        "volume": 16942416
      },
      {
        "date": "2024-05-17",
        "close": 18.553101,
        "volume": 86251737
      },
      {
        "date": "2024-05-24",
        "close": 19.871346,
        "volume": 69395645
      },
      {
        "date": "2024-05-31",
        "close": 20.359587,
        "volume": 191830664
      },
      {
        "date": "2024-06-07",
        "close": 20.164289,
        "volume": 51414947
      },
      {
        "date": "2024-06-14",
        "close": 20.213114,
        "volume": 19257314
      },
      {
        "date": "2024-06-21",
        "close": 20.261938,
        "volume": 34650261
      },
      {
        "date": "2024-06-28",
        "close": 20.213114,
        "volume": 22706891
      },
      {
        "date": "2024-07-05",
        "close": 24.802565,
        "volume": 197838592
      },
      {
        "date": "2024-07-12",
        "close": 25.827868,
        "volume": 225526951
      },
      {
        "date": "2024-07-19",
        "close": 23.289024,
        "volume": 56414905
      },
      {
        "date": "2024-07-26",
        "close": 22.177679,
        "volume": 22686301
      },
      {
        "date": "2024-08-02",
        "close": 21.735111,
        "volume": 30081502
      },
      {
        "date": "2024-08-09",
        "close": 20.456573,
        "volume": 41714562
      },
      {
        "date": "2024-08-16",
        "close": 20.4074,
        "volume": 23105380
      },
      {
        "date": "2024-08-23",
        "close": 20.899143,
        "volume": 46250057
      },
      {
        "date": "2024-08-30",
        "close": 21.931807,
        "volume": 55819199
      },
      {
        "date": "2024-09-06",
        "close": 20.063177,
        "volume": 22509619
      },
      {
        "date": "2024-09-13",
        "close": 19.571434,
        "volume": 17368561
      },
      {
        "date": "2024-09-20",
        "close": 19.669783,
        "volume": 8406048
      },
      {
        "date": "2024-09-27",
        "close": 19.718956,
        "volume": 12095852
      },
      {
        "date": "2024-10-04",
        "close": 19.325562,
        "volume": 5827919
      },
      {
        "date": "2024-10-11",
        "close": 18.932167,
        "volume": 12821808
      },
      {
        "date": "2024-10-18",
        "close": 18.882992,
        "volume": 11074690
      },
      {
        "date": "2024-10-25",
        "close": 21.095842,
        "volume": 67682355
      },
      {
        "date": "2024-11-01",
        "close": 20.84997,
        "volume": 27128846
      },
      {
        "date": "2024-11-08",
        "close": 20.358225,
        "volume": 27300220
      },
      {
        "date": "2024-11-15",
        "close": 20.505749,
        "volume": 30198256
      },
      {
        "date": "2024-11-22",
        "close": 20.554922,
        "volume": 29635123
      },
      {
        "date": "2024-11-29",
        "close": 19.718956,
        "volume": 14610109
      },
      {
        "date": "2024-12-06",
        "close": 21.735111,
        "volume": 65726928
      },
      {
        "date": "2024-12-13",
        "close": 19.669783,
        "volume": 24005441
      },
      {
        "date": "2024-12-20",
        "close": 19.669783,
        "volume": 11187250
      },
      {
        "date": "2024-12-27",
        "close": 20.554922,
        "volume": 35269129
      },
      {
        "date": "2025-01-03",
        "close": 20.4074,
        "volume": 16321137
      },
      {
        "date": "2025-01-10",
        "close": 19.522259,
        "volume": 12408817
      },
      {
        "date": "2025-01-17",
        "close": 19.079687,
        "volume": 12061631
      },
      {
        "date": "2025-01-24",
        "close": 18.981339,
        "volume": 2770092
      },
      {
        "date": "2025-02-07",
        "close": 20.800795,
        "volume": 31733006
      },
      {
        "date": "2025-02-14",
        "close": 20.751621,
        "volume": 59981098
      },
      {
        "date": "2025-02-21",
        "close": 22.177679,
        "volume": 70632285
      },
      {
        "date": "2025-02-28",
        "close": 21.243366,
        "volume": 28749659
      },
      {
        "date": "2025-03-07",
        "close": 20.456573,
        "volume": 19021915
      },
      {
        "date": "2025-03-14",
        "close": 21.194189,
        "volume": 12956855
      },
      {
        "date": "2025-03-21",
        "close": 21.390888,
        "volume": 23139299
      },
      {
        "date": "2025-03-28",
        "close": 19.915653,
        "volume": 11050281
      },
      {
        "date": "2025-04-04",
        "close": 18.932167,
        "volume": 9619089
      },
      {
        "date": "2025-04-11",
        "close": 15.293256,
        "volume": 16238433
      },
      {
        "date": "2025-04-18",
        "close": 15.932525,
        "volume": 12524839
      },
      {
        "date": "2025-04-25",
        "close": 16.080048,
        "volume": 6821416
      },
      {
        "date": "2025-05-02",
        "close": 16.522615,
        "volume": 8301748
      },
      {
        "date": "2025-05-09",
        "close": 16.817665,
        "volume": 7551928
      },
      {
        "date": "2025-05-16",
        "close": 17.112711,
        "volume": 10347294
      },
      {
        "date": "2025-05-23",
        "close": 16.719315,
        "volume": 5468213
      },
      {
        "date": "2025-05-30",
        "close": 16.424269,
        "volume": 3365691
      },
      {
        "date": "2025-06-06",
        "close": 16.424269,
        "volume": 16981808
      },
      {
        "date": "2025-06-13",
        "close": 15.981699,
        "volume": 8622642
      },
      {
        "date": "2025-06-20",
        "close": 15.44078,
        "volume": 5290928
      },
      {
        "date": "2025-06-27",
        "close": 16.080048,
        "volume": 4854526
      },
      {
        "date": "2025-07-04",
        "close": 15.409883,
        "volume": 5589395
      },
      {
        "date": "2025-07-11",
        "close": 15.559011,
        "volume": 3489938
      },
      {
        "date": "2025-07-18",
        "close": 15.956685,
        "volume": 7156400
      },
      {
        "date": "2025-07-25",
        "close": 16.254942,
        "volume": 15404098
      },
      {
        "date": "2025-08-01",
        "close": 16.602907,
        "volume": 6253277
      },
      {
        "date": "2025-08-08",
        "close": 18.690697,
        "volume": 64285541
      },
      {
        "date": "2025-08-15",
        "close": 18.293022,
        "volume": 24933155
      },
      {
        "date": "2025-08-22",
        "close": 18.939243,
        "volume": 54552507
      },
      {
        "date": "2025-08-29",
        "close": 19.088373,
        "volume": 32442834
      },
      {
        "date": "2025-09-05",
        "close": 18.59128,
        "volume": 13068389
      },
      {
        "date": "2025-09-12",
        "close": 18.541569,
        "volume": 15168914
      },
      {
        "date": "2025-09-19",
        "close": 19.287209,
        "volume": 16594676
      },
      {
        "date": "2025-09-26",
        "close": 18.59128,
        "volume": 15514021
      },
      {
        "date": "2025-10-03",
        "close": 18.640987,
        "volume": 7125459
      },
      {
        "date": "2025-10-10",
        "close": 19.088373,
        "volume": 7332027
      },
      {
        "date": "2025-10-17",
        "close": 18.293022,
        "volume": 10959179
      },
      {
        "date": "2025-10-24",
        "close": 19.436337,
        "volume": 22007355
      },
      {
        "date": "2025-10-31",
        "close": 18.491861,
        "volume": 13269191
      },
      {
        "date": "2025-11-07",
        "close": 18.044476,
        "volume": 7437836
      },
      {
        "date": "2025-11-14",
        "close": 17.597094,
        "volume": 8241154
      },
      {
        "date": "2025-11-21",
        "close": 16.354361,
        "volume": 7151882
      },
      {
        "date": "2025-11-28",
        "close": 17.398256,
        "volume": 3808512
      },
      {
        "date": "2025-12-05",
        "close": 17.298838,
        "volume": 6054750
      },
      {
        "date": "2025-12-12",
        "close": 18.342733,
        "volume": 9322619
      },
      {
        "date": "2025-12-19",
        "close": 18.392443,
        "volume": 8669684
      },
      {
        "date": "2025-12-26",
        "close": 17.994768,
        "volume": 4674389
      },
      {
        "date": "2026-01-02",
        "close": 17.89535,
        "volume": 4649989
      },
      {
        "date": "2026-01-09",
        "close": 17.14971,
        "volume": 10323399
      },
      {
        "date": "2026-01-16",
        "close": 17.14971,
        "volume": 13497198
      },
      {
        "date": "2026-01-23",
        "close": 17.398256,
        "volume": 13674190
      },
      {
        "date": "2026-01-30",
        "close": 16.205233,
        "volume": 11930078
      },
      {
        "date": "2026-02-06",
        "close": 15.708139,
        "volume": 7102030
      },
      {
        "date": "2026-02-13",
        "close": 15.509303,
        "volume": 3930117
      },
      {
        "date": "2026-02-27",
        "close": 16.056105,
        "volume": 6113918
      },
      {
        "date": "2026-03-06",
        "close": 15.260756,
        "volume": 8044215
      },
      {
        "date": "2026-03-13",
        "close": 14.664244,
        "volume": 8323479
      },
      {
        "date": "2026-03-20",
        "close": 16.453777,
        "volume": 15842890
      },
      {
        "date": "2026-03-27",
        "close": 15.857267,
        "volume": 42296272
      },
      {
        "date": "2026-04-03",
        "close": 15.111628,
        "volume": 6272372
      },
      {
        "date": "2026-04-10",
        "close": 15.01221,
        "volume": 5253454
      },
      {
        "date": "2026-04-17",
        "close": 15.65843,
        "volume": 9251918
      },
      {
        "date": "2026-04-24",
        "close": 15.01221,
        "volume": 11443149
      },
      {
        "date": "2026-05-01",
        "close": 14.863081,
        "volume": 5119789
      },
      {
        "date": "2026-05-08",
        "close": 14.863081,
        "volume": 11254519
      },
      {
        "date": "2026-05-15",
        "close": 15.161337,
        "volume": 10553251
      },
      {
        "date": "2026-05-22",
        "close": 16.453777,
        "volume": 16405904
      },
      {
        "date": "2026-05-29",
        "close": 17.547382,
        "volume": 37915838
      },
      {
        "date": "2026-06-05",
        "close": 20.380814,
        "volume": 120670805
      },
      {
        "date": "2026-06-12",
        "close": 18.59128,
        "volume": 31818501
      },
      {
        "date": "2026-06-19",
        "close": 18.790115,
        "volume": 16970452
      },
      {
        "date": "2026-06-26",
        "close": 16.950871,
        "volume": 18058559
      },
      {
        "date": "2026-07-03",
        "close": 17.447964,
        "volume": 10782417
      },
      {
        "date": "2026-07-10",
        "close": 17.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 16.6,
        "volume": 3320536
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "volume": 6583227
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "volume": 9128625
      },
      {
        "date": "2026-08-07",
        "close": 16.299999,
        "volume": 5353451
      },
      {
        "date": "2026-08-14",
        "close": 16.049999,
        "volume": 7274147
      },
      {
        "date": "2026-08-21",
        "close": 15.45,
        "volume": 3782990
      }
    ],
    "sharemaestro_context": {
      "trend": 16.301909,
      "fair_value": 17.971278,
      "market_activity": -11.079355,
      "market_dynamics": -0.386314,
      "relative_strength": -34.98631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.022085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.031155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.055128,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.193275,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.170198,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.231131,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.161603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.036735
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.052307
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.086021
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.19312
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.19615
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.188172
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.096026
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.065388
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": -0.022152
      }
    ]
  }
}