{
  "ticker": {
    "uuid": "02ae9218-97c8-408d-937d-6edf4f832321",
    "symbol": "3024",
    "name": "Action Electronics Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.45,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.015863,
    "boundary_margin": 0.033354,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.633495,
    "volatility_stability": 1.1901,
    "risk_context": 0.1579,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.464,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.221292,
        "direction_boundary": 12.117202,
        "core_momentum": 0.338699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322801
      },
      {
        "date": "2023-08-18",
        "close": 15.936707,
        "direction_boundary": 12.491479,
        "core_momentum": 0.275806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310375
      },
      {
        "date": "2023-08-25",
        "close": 15.557262,
        "direction_boundary": 12.678617,
        "core_momentum": 0.227047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310887
      },
      {
        "date": "2023-09-01",
        "close": 16.268721,
        "direction_boundary": 13.146463,
        "core_momentum": 0.237498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313424
      },
      {
        "date": "2023-09-08",
        "close": 15.652122,
        "direction_boundary": 12.725402,
        "core_momentum": 0.22999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319898
      },
      {
        "date": "2023-09-15",
        "close": 15.604693,
        "direction_boundary": 12.912539,
        "core_momentum": 0.208491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319873
      },
      {
        "date": "2023-09-22",
        "close": 14.513787,
        "direction_boundary": 13.146463,
        "core_momentum": 0.104007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331593
      },
      {
        "date": "2023-09-29",
        "close": 14.656079,
        "direction_boundary": 12.865755,
        "core_momentum": 0.139154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331394
      },
      {
        "date": "2023-10-06",
        "close": 14.70351,
        "direction_boundary": 12.538263,
        "core_momentum": 0.172691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33094
      },
      {
        "date": "2023-10-13",
        "close": 14.608648,
        "direction_boundary": 12.210772,
        "core_momentum": 0.196374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331076
      },
      {
        "date": "2023-10-20",
        "close": 14.134342,
        "direction_boundary": 11.930064,
        "core_momentum": 0.184767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333231
      },
      {
        "date": "2023-10-27",
        "close": 14.750941,
        "direction_boundary": 11.602571,
        "core_momentum": 0.271351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334423
      },
      {
        "date": "2023-11-03",
        "close": 14.893233,
        "direction_boundary": 11.836494,
        "core_momentum": 0.258247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334406
      },
      {
        "date": "2023-11-10",
        "close": 15.794416,
        "direction_boundary": 11.930064,
        "core_momentum": 0.323917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319887
      },
      {
        "date": "2023-11-17",
        "close": 15.746985,
        "direction_boundary": 11.976849,
        "core_momentum": 0.314785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320049
      },
      {
        "date": "2023-11-24",
        "close": 16.600737,
        "direction_boundary": 12.117202,
        "core_momentum": 0.370014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321235
      },
      {
        "date": "2023-12-01",
        "close": 17.075045,
        "direction_boundary": 12.538263,
        "core_momentum": 0.361835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322517
      },
      {
        "date": "2023-12-08",
        "close": 16.648167,
        "direction_boundary": 12.678617,
        "core_momentum": 0.31309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322982
      },
      {
        "date": "2023-12-15",
        "close": 16.553308,
        "direction_boundary": 12.81897,
        "core_momentum": 0.291313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31753
      },
      {
        "date": "2023-12-22",
        "close": 16.031569,
        "direction_boundary": 12.772185,
        "core_momentum": 0.255194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321107
      },
      {
        "date": "2023-12-29",
        "close": 17.833933,
        "direction_boundary": 12.444694,
        "core_momentum": 0.433055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346189
      },
      {
        "date": "2024-01-05",
        "close": 17.549351,
        "direction_boundary": 12.538263,
        "core_momentum": 0.399664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34121
      },
      {
        "date": "2024-01-12",
        "close": 17.122473,
        "direction_boundary": 12.585048,
        "core_momentum": 0.360541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324879
      },
      {
        "date": "2024-01-19",
        "close": 16.790461,
        "direction_boundary": 12.351125,
        "core_momentum": 0.359428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296104
      },
      {
        "date": "2024-01-26",
        "close": 17.739075,
        "direction_boundary": 12.163986,
        "core_momentum": 0.458327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303924
      },
      {
        "date": "2024-02-02",
        "close": 17.122473,
        "direction_boundary": 12.351125,
        "core_momentum": 0.386309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304519
      },
      {
        "date": "2024-02-09",
        "close": 17.217337,
        "direction_boundary": 12.257556,
        "core_momentum": 0.40463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276794
      },
      {
        "date": "2024-02-16",
        "close": 17.169905,
        "direction_boundary": 13.240032,
        "core_momentum": 0.296817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275408
      },
      {
        "date": "2024-02-23",
        "close": 17.407061,
        "direction_boundary": 12.959325,
        "core_momentum": 0.343207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272985
      },
      {
        "date": "2024-03-01",
        "close": 16.885321,
        "direction_boundary": 13.380385,
        "core_momentum": 0.261946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270625
      },
      {
        "date": "2024-03-08",
        "close": 16.600737,
        "direction_boundary": 13.473954,
        "core_momentum": 0.232061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265839
      },
      {
        "date": "2024-03-15",
        "close": 16.790461,
        "direction_boundary": 13.42717,
        "core_momentum": 0.250484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266015
      },
      {
        "date": "2024-03-22",
        "close": 16.268721,
        "direction_boundary": 14.082155,
        "core_momentum": 0.155272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24832
      },
      {
        "date": "2024-03-29",
        "close": 16.221292,
        "direction_boundary": 13.9418,
        "core_momentum": 0.163501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248394
      },
      {
        "date": "2024-04-05",
        "close": 16.600737,
        "direction_boundary": 13.801446,
        "core_momentum": 0.202826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249814
      },
      {
        "date": "2024-04-12",
        "close": 18.023657,
        "direction_boundary": 13.754663,
        "core_momentum": 0.310367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271271
      },
      {
        "date": "2024-04-19",
        "close": 17.122473,
        "direction_boundary": 13.473954,
        "core_momentum": 0.270783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277914
      },
      {
        "date": "2024-04-26",
        "close": 18.545393,
        "direction_boundary": 13.988585,
        "core_momentum": 0.325752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291777
      },
      {
        "date": "2024-05-03",
        "close": 19.636301,
        "direction_boundary": 14.128938,
        "core_momentum": 0.389793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299391
      },
      {
        "date": "2024-05-10",
        "close": 18.260811,
        "direction_boundary": 13.006108,
        "core_momentum": 0.404018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312314
      },
      {
        "date": "2024-05-17",
        "close": 19.778593,
        "direction_boundary": 13.193247,
        "core_momentum": 0.499145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328473
      },
      {
        "date": "2024-05-24",
        "close": 19.399149,
        "direction_boundary": 13.848231,
        "core_momentum": 0.40084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324345
      },
      {
        "date": "2024-05-31",
        "close": 20.584915,
        "direction_boundary": 13.895016,
        "core_momentum": 0.48146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331408
      },
      {
        "date": "2024-06-07",
        "close": 21.296375,
        "direction_boundary": 14.409645,
        "core_momentum": 0.477925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329973
      },
      {
        "date": "2024-06-14",
        "close": 20.205467,
        "direction_boundary": 15.111414,
        "core_momentum": 0.3371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34052
      },
      {
        "date": "2024-06-21",
        "close": 19.494009,
        "direction_boundary": 15.017845,
        "core_momentum": 0.298056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34145
      },
      {
        "date": "2024-06-28",
        "close": 22.102694,
        "direction_boundary": 14.45643,
        "core_momentum": 0.528918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353314
      },
      {
        "date": "2024-07-05",
        "close": 21.248943,
        "direction_boundary": 13.895016,
        "core_momentum": 0.529249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357973
      },
      {
        "date": "2024-07-12",
        "close": 20.344334,
        "direction_boundary": 15.158199,
        "core_momentum": 0.342134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362278
      },
      {
        "date": "2024-07-19",
        "close": 21.106651,
        "direction_boundary": 16.743031,
        "core_momentum": 0.260623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362554
      },
      {
        "date": "2024-07-26",
        "close": 20.249046,
        "direction_boundary": 17.169905,
        "core_momentum": 0.179334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362663
      },
      {
        "date": "2024-08-02",
        "close": 22.631285,
        "direction_boundary": 17.739075,
        "core_momentum": 0.275787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386168
      },
      {
        "date": "2024-08-09",
        "close": 22.297771,
        "direction_boundary": 16.221292,
        "core_momentum": 0.374599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387747
      },
      {
        "date": "2024-08-16",
        "close": 20.58256,
        "direction_boundary": 15.936707,
        "core_momentum": 0.291519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407138
      },
      {
        "date": "2024-08-23",
        "close": 19.629663,
        "direction_boundary": 15.557262,
        "core_momentum": 0.261768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413879
      },
      {
        "date": "2024-08-30",
        "close": 20.249046,
        "direction_boundary": 16.268721,
        "core_momentum": 0.244661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412245
      },
      {
        "date": "2024-09-06",
        "close": 18.772057,
        "direction_boundary": 15.652122,
        "core_momentum": 0.19933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426869
      },
      {
        "date": "2024-09-13",
        "close": 18.295609,
        "direction_boundary": 15.604693,
        "core_momentum": 0.172443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428808
      },
      {
        "date": "2024-09-20",
        "close": 18.343252,
        "direction_boundary": 14.513787,
        "core_momentum": 0.26385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425859
      },
      {
        "date": "2024-09-27",
        "close": 18.247961,
        "direction_boundary": 14.656079,
        "core_momentum": 0.245078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425952
      },
      {
        "date": "2024-10-04",
        "close": 18.247961,
        "direction_boundary": 14.70351,
        "core_momentum": 0.241062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425139
      },
      {
        "date": "2024-10-11",
        "close": 16.770973,
        "direction_boundary": 14.608648,
        "core_momentum": 0.148017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426326
      },
      {
        "date": "2024-10-18",
        "close": 17.009197,
        "direction_boundary": 14.134342,
        "core_momentum": 0.203395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421053
      },
      {
        "date": "2024-10-25",
        "close": 17.199776,
        "direction_boundary": 14.750941,
        "core_momentum": 0.166012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405408
      },
      {
        "date": "2024-11-01",
        "close": 17.485647,
        "direction_boundary": 14.893233,
        "core_momentum": 0.174067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397198
      },
      {
        "date": "2024-11-08",
        "close": 17.676224,
        "direction_boundary": 15.794416,
        "core_momentum": 0.119144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385236
      },
      {
        "date": "2024-11-15",
        "close": 19.772596,
        "direction_boundary": 15.746985,
        "core_momentum": 0.255643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401074
      },
      {
        "date": "2024-11-22",
        "close": 19.057924,
        "direction_boundary": 16.600737,
        "core_momentum": 0.148017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403481
      },
      {
        "date": "2024-11-29",
        "close": 19.867887,
        "direction_boundary": 17.075045,
        "core_momentum": 0.163563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398935
      },
      {
        "date": "2024-12-06",
        "close": 20.534912,
        "direction_boundary": 16.648167,
        "core_momentum": 0.233464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398767
      },
      {
        "date": "2024-12-13",
        "close": 18.962635,
        "direction_boundary": 16.553308,
        "core_momentum": 0.14555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407391
      },
      {
        "date": "2024-12-20",
        "close": 18.486187,
        "direction_boundary": 16.031569,
        "core_momentum": 0.153112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405938
      },
      {
        "date": "2024-12-27",
        "close": 18.105028,
        "direction_boundary": 17.833933,
        "core_momentum": 0.015201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362301
      },
      {
        "date": "2025-01-03",
        "close": 18.200317,
        "direction_boundary": 17.549351,
        "core_momentum": 0.037093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359765
      },
      {
        "date": "2025-01-10",
        "close": 16.866264,
        "direction_boundary": 17.122473,
        "core_momentum": -0.014963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369291
      },
      {
        "date": "2025-01-17",
        "close": 16.389816,
        "direction_boundary": 16.790461,
        "core_momentum": -0.023861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364821
      },
      {
        "date": "2025-01-24",
        "close": 16.43746,
        "direction_boundary": 17.739075,
        "core_momentum": -0.073376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362279
      },
      {
        "date": "2025-02-07",
        "close": 17.152132,
        "direction_boundary": 17.122473,
        "core_momentum": 0.001732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327964
      },
      {
        "date": "2025-02-14",
        "close": 16.008656,
        "direction_boundary": 17.217337,
        "core_momentum": -0.070201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337794
      },
      {
        "date": "2025-02-21",
        "close": 17.056843,
        "direction_boundary": 17.169905,
        "core_momentum": -0.006585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339214
      },
      {
        "date": "2025-02-28",
        "close": 17.247421,
        "direction_boundary": 17.407061,
        "core_momentum": -0.009171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335033
      },
      {
        "date": "2025-03-07",
        "close": 17.247421,
        "direction_boundary": 16.885321,
        "core_momentum": 0.021445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331096
      },
      {
        "date": "2025-03-14",
        "close": 16.818619,
        "direction_boundary": 16.600737,
        "core_momentum": 0.013125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316972
      },
      {
        "date": "2025-03-21",
        "close": 16.24688,
        "direction_boundary": 16.790461,
        "core_momentum": -0.032374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318411
      },
      {
        "date": "2025-03-28",
        "close": 15.961012,
        "direction_boundary": 16.268721,
        "core_momentum": -0.018914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318745
      },
      {
        "date": "2025-04-04",
        "close": 16.151592,
        "direction_boundary": 16.221292,
        "core_momentum": -0.004297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319639
      },
      {
        "date": "2025-04-11",
        "close": 12.768809,
        "direction_boundary": 16.600737,
        "core_momentum": -0.230829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451631
      },
      {
        "date": "2025-04-18",
        "close": 13.626416,
        "direction_boundary": 18.023657,
        "core_momentum": -0.243971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452398
      },
      {
        "date": "2025-04-25",
        "close": 14.198153,
        "direction_boundary": 17.122473,
        "core_momentum": -0.170788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456564
      },
      {
        "date": "2025-05-02",
        "close": 14.769892,
        "direction_boundary": 18.545393,
        "core_momentum": -0.203582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460484
      },
      {
        "date": "2025-05-09",
        "close": 14.722246,
        "direction_boundary": 19.636301,
        "core_momentum": -0.250254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459381
      },
      {
        "date": "2025-05-16",
        "close": 14.817536,
        "direction_boundary": 18.260811,
        "core_momentum": -0.188561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459088
      },
      {
        "date": "2025-05-23",
        "close": 14.960471,
        "direction_boundary": 19.778593,
        "core_momentum": -0.243603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42689
      },
      {
        "date": "2025-05-30",
        "close": 14.341089,
        "direction_boundary": 19.399149,
        "core_momentum": -0.260736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427625
      },
      {
        "date": "2025-06-06",
        "close": 13.86464,
        "direction_boundary": 20.584915,
        "core_momentum": -0.326466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421835
      },
      {
        "date": "2025-06-13",
        "close": 12.8641,
        "direction_boundary": 21.296375,
        "core_momentum": -0.395949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4244
      },
      {
        "date": "2025-06-20",
        "close": 12.816454,
        "direction_boundary": 20.205467,
        "core_momentum": -0.365694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415299
      },
      {
        "date": "2025-06-27",
        "close": 13.245257,
        "direction_boundary": 19.494009,
        "core_momentum": -0.320547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420237
      },
      {
        "date": "2025-07-04",
        "close": 12.721165,
        "direction_boundary": 22.102694,
        "core_momentum": -0.424452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421853
      },
      {
        "date": "2025-07-11",
        "close": 12.721165,
        "direction_boundary": 21.248943,
        "core_momentum": -0.401327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421447
      },
      {
        "date": "2025-07-18",
        "close": 12.819398,
        "direction_boundary": 20.344334,
        "core_momentum": -0.369879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412583
      },
      {
        "date": "2025-07-25",
        "close": 12.524698,
        "direction_boundary": 21.106651,
        "core_momentum": -0.406599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412176
      },
      {
        "date": "2025-08-01",
        "close": 12.868514,
        "direction_boundary": 20.249046,
        "core_momentum": -0.364488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415084
      },
      {
        "date": "2025-08-08",
        "close": 13.015863,
        "direction_boundary": 22.631285,
        "core_momentum": -0.424873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409491
      },
      {
        "date": "2025-08-15",
        "close": 12.91763,
        "direction_boundary": 22.297771,
        "core_momentum": -0.420676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400743
      },
      {
        "date": "2025-08-22",
        "close": 12.672048,
        "direction_boundary": 20.58256,
        "core_momentum": -0.384331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387344
      },
      {
        "date": "2025-08-29",
        "close": 12.672048,
        "direction_boundary": 19.629663,
        "core_momentum": -0.354444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386356
      },
      {
        "date": "2025-09-05",
        "close": 13.261446,
        "direction_boundary": 20.249046,
        "core_momentum": -0.345083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39421
      },
      {
        "date": "2025-09-12",
        "close": 12.819398,
        "direction_boundary": 18.772057,
        "core_momentum": -0.317102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395062
      },
      {
        "date": "2025-09-19",
        "close": 13.163213,
        "direction_boundary": 18.295609,
        "core_momentum": -0.280526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396669
      },
      {
        "date": "2025-09-26",
        "close": 13.015863,
        "direction_boundary": 18.343252,
        "core_momentum": -0.290428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396455
      },
      {
        "date": "2025-10-03",
        "close": 12.672048,
        "direction_boundary": 18.247961,
        "core_momentum": -0.305564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396233
      },
      {
        "date": "2025-10-10",
        "close": 12.91763,
        "direction_boundary": 18.247961,
        "core_momentum": -0.292106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22758
      },
      {
        "date": "2025-10-17",
        "close": 11.738835,
        "direction_boundary": 16.770973,
        "core_momentum": -0.30005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244856
      },
      {
        "date": "2025-10-24",
        "close": 11.296787,
        "direction_boundary": 17.009197,
        "core_momentum": -0.335842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239193
      },
      {
        "date": "2025-10-31",
        "close": 11.100322,
        "direction_boundary": 17.199776,
        "core_momentum": -0.354624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229033
      },
      {
        "date": "2025-11-07",
        "close": 10.903855,
        "direction_boundary": 17.485647,
        "core_momentum": -0.376411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228941
      },
      {
        "date": "2025-11-14",
        "close": 10.903855,
        "direction_boundary": 17.676224,
        "core_momentum": -0.383134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2281
      },
      {
        "date": "2025-11-21",
        "close": 9.81347,
        "direction_boundary": 19.772596,
        "core_momentum": -0.503683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260011
      },
      {
        "date": "2025-11-28",
        "close": 10.412691,
        "direction_boundary": 19.057924,
        "core_momentum": -0.453629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277219
      },
      {
        "date": "2025-12-05",
        "close": 10.510923,
        "direction_boundary": 19.867887,
        "core_momentum": -0.470959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276996
      },
      {
        "date": "2025-12-12",
        "close": 10.707389,
        "direction_boundary": 20.534912,
        "core_momentum": -0.478576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26363
      },
      {
        "date": "2025-12-19",
        "close": 10.952971,
        "direction_boundary": 18.962635,
        "core_momentum": -0.422392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26682
      },
      {
        "date": "2025-12-26",
        "close": 11.24767,
        "direction_boundary": 18.486187,
        "core_momentum": -0.391564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265104
      },
      {
        "date": "2026-01-02",
        "close": 11.198554,
        "direction_boundary": 18.105028,
        "core_momentum": -0.381467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260507
      },
      {
        "date": "2026-01-09",
        "close": 10.903855,
        "direction_boundary": 18.200317,
        "core_momentum": -0.400898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262124
      },
      {
        "date": "2026-01-16",
        "close": 11.002089,
        "direction_boundary": 16.866264,
        "core_momentum": -0.347687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262262
      },
      {
        "date": "2026-01-23",
        "close": 10.952971,
        "direction_boundary": 16.389816,
        "core_momentum": -0.331721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261064
      },
      {
        "date": "2026-01-30",
        "close": 10.363574,
        "direction_boundary": 16.43746,
        "core_momentum": -0.369515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265678
      },
      {
        "date": "2026-02-06",
        "close": 10.068875,
        "direction_boundary": 17.152132,
        "core_momentum": -0.412967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265566
      },
      {
        "date": "2026-02-13",
        "close": 10.117992,
        "direction_boundary": 16.008656,
        "core_momentum": -0.367967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266341
      },
      {
        "date": "2026-02-27",
        "close": 10.314458,
        "direction_boundary": 17.056843,
        "core_momentum": -0.395289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268832
      },
      {
        "date": "2026-03-06",
        "close": 10.314458,
        "direction_boundary": 17.247421,
        "core_momentum": -0.401971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268832
      },
      {
        "date": "2026-03-13",
        "close": 9.970642,
        "direction_boundary": 17.247421,
        "core_momentum": -0.421905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259688
      },
      {
        "date": "2026-03-20",
        "close": 10.510923,
        "direction_boundary": 16.818619,
        "core_momentum": -0.375042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271908
      },
      {
        "date": "2026-03-27",
        "close": 10.019759,
        "direction_boundary": 16.24688,
        "core_momentum": -0.383281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272797
      },
      {
        "date": "2026-04-03",
        "close": 10.019759,
        "direction_boundary": 15.961012,
        "core_momentum": -0.372235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27318
      },
      {
        "date": "2026-04-10",
        "close": 9.921526,
        "direction_boundary": 16.151592,
        "core_momentum": -0.385725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272116
      },
      {
        "date": "2026-04-17",
        "close": 10.756506,
        "direction_boundary": 12.768809,
        "core_momentum": -0.157595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297315
      },
      {
        "date": "2026-04-24",
        "close": 13.556145,
        "direction_boundary": 13.626416,
        "core_momentum": -0.005157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422012
      },
      {
        "date": "2026-05-01",
        "close": 12.475582,
        "direction_boundary": 14.198153,
        "core_momentum": -0.121324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435641
      },
      {
        "date": "2026-05-08",
        "close": 13.998193,
        "direction_boundary": 14.769892,
        "core_momentum": -0.052248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460769
      },
      {
        "date": "2026-05-15",
        "close": 16.55225,
        "direction_boundary": 14.722246,
        "core_momentum": 0.124302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50851
      },
      {
        "date": "2026-05-22",
        "close": 17.288996,
        "direction_boundary": 14.817536,
        "core_momentum": 0.166793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509346
      },
      {
        "date": "2026-05-29",
        "close": 14.538474,
        "direction_boundary": 14.960471,
        "core_momentum": -0.028207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549307
      },
      {
        "date": "2026-06-05",
        "close": 12.91763,
        "direction_boundary": 14.341089,
        "core_momentum": -0.099257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575297
      },
      {
        "date": "2026-06-12",
        "close": 12.180883,
        "direction_boundary": 13.86464,
        "core_momentum": -0.121443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582743
      },
      {
        "date": "2026-06-19",
        "close": 11.984417,
        "direction_boundary": 12.8641,
        "core_momentum": -0.068383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583205
      },
      {
        "date": "2026-06-26",
        "close": 11.787951,
        "direction_boundary": 12.816454,
        "core_momentum": -0.080249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583273
      },
      {
        "date": "2026-07-03",
        "close": 12.279117,
        "direction_boundary": 13.245257,
        "core_momentum": -0.072942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584768
      },
      {
        "date": "2026-07-10",
        "close": 12.4,
        "direction_boundary": 12.721165,
        "core_momentum": -0.025247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584723
      },
      {
        "date": "2026-07-17",
        "close": 14.2,
        "direction_boundary": 12.721165,
        "core_momentum": 0.11625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610456
      },
      {
        "date": "2026-07-24",
        "close": 13.3,
        "direction_boundary": 12.819398,
        "core_momentum": 0.03749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61941
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "direction_boundary": 12.524698,
        "core_momentum": -0.033909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635229
      },
      {
        "date": "2026-08-07",
        "close": 12.7,
        "direction_boundary": 12.868514,
        "core_momentum": -0.013095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632191
      },
      {
        "date": "2026-08-14",
        "close": 13.45,
        "direction_boundary": 13.015863,
        "core_momentum": 0.033354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.221292,
        "volume": 17422666
      },
      {
        "date": "2023-08-18",
        "close": 15.936707,
        "volume": 10208298
      },
      {
        "date": "2023-08-25",
        "close": 15.557262,
        "volume": 5877307
      },
      {
        "date": "2023-09-01",
        "close": 16.268721,
        "volume": 5638778
      },
      {
        "date": "2023-09-08",
        "close": 15.652122,
        "volume": 4439505
      },
      {
        "date": "2023-09-15",
        "close": 15.604693,
        "volume": 5208725
      },
      {
        "date": "2023-09-22",
        "close": 14.513787,
        "volume": 8448616
      },
      {
        "date": "2023-09-29",
        "close": 14.656079,
        "volume": 2575681
      },
      {
        "date": "2023-10-06",
        "close": 14.70351,
        "volume": 2965413
      },
      {
        "date": "2023-10-13",
        "close": 14.608648,
        "volume": 2252920
      },
      {
        "date": "2023-10-20",
        "close": 14.134342,
        "volume": 3722443
      },
      {
        "date": "2023-10-27",
        "close": 14.750941,
        "volume": 6840029
      },
      {
        "date": "2023-11-03",
        "close": 14.893233,
        "volume": 3948607
      },
      {
        "date": "2023-11-10",
        "close": 15.794416,
        "volume": 7875791
      },
      {
        "date": "2023-11-17",
        "close": 15.746985,
        "volume": 4865607
      },
      {
        "date": "2023-11-24",
        "close": 16.600737,
        "volume": 8837192
      },
      {
        "date": "2023-12-01",
        "close": 17.075045,
        "volume": 9266415
      },
      {
        "date": "2023-12-08",
        "close": 16.648167,
        "volume": 6443483
      },
      {
        "date": "2023-12-15",
        "close": 16.553308,
        "volume": 9207862
      },
      {
        "date": "2023-12-22",
        "close": 16.031569,
        "volume": 5307747
      },
      {
        "date": "2023-12-29",
        "close": 17.833933,
        "volume": 48319948
      },
      {
        "date": "2024-01-05",
        "close": 17.549351,
        "volume": 9592816
      },
      {
        "date": "2024-01-12",
        "close": 17.122473,
        "volume": 7999417
      },
      {
        "date": "2024-01-19",
        "close": 16.790461,
        "volume": 6790871
      },
      {
        "date": "2024-01-26",
        "close": 17.739075,
        "volume": 7014214
      },
      {
        "date": "2024-02-02",
        "close": 17.122473,
        "volume": 6734374
      },
      {
        "date": "2024-02-09",
        "close": 17.217337,
        "volume": 986323
      },
      {
        "date": "2024-02-16",
        "close": 17.169905,
        "volume": 3701343
      },
      {
        "date": "2024-02-23",
        "close": 17.407061,
        "volume": 11337046
      },
      {
        "date": "2024-03-01",
        "close": 16.885321,
        "volume": 6583489
      },
      {
        "date": "2024-03-08",
        "close": 16.600737,
        "volume": 9276866
      },
      {
        "date": "2024-03-15",
        "close": 16.790461,
        "volume": 4776164
      },
      {
        "date": "2024-03-22",
        "close": 16.268721,
        "volume": 6764174
      },
      {
        "date": "2024-03-29",
        "close": 16.221292,
        "volume": 9041586
      },
      {
        "date": "2024-04-05",
        "close": 16.600737,
        "volume": 5664633
      },
      {
        "date": "2024-04-12",
        "close": 18.023657,
        "volume": 14855993
      },
      {
        "date": "2024-04-19",
        "close": 17.122473,
        "volume": 15098237
      },
      {
        "date": "2024-04-26",
        "close": 18.545393,
        "volume": 60495709
      },
      {
        "date": "2024-05-03",
        "close": 19.636301,
        "volume": 24911600
      },
      {
        "date": "2024-05-10",
        "close": 18.260811,
        "volume": 24221679
      },
      {
        "date": "2024-05-17",
        "close": 19.778593,
        "volume": 56818172
      },
      {
        "date": "2024-05-24",
        "close": 19.399149,
        "volume": 36976142
      },
      {
        "date": "2024-05-31",
        "close": 20.584915,
        "volume": 33339821
      },
      {
        "date": "2024-06-07",
        "close": 21.296375,
        "volume": 22852395
      },
      {
        "date": "2024-06-14",
        "close": 20.205467,
        "volume": 11794533
      },
      {
        "date": "2024-06-21",
        "close": 19.494009,
        "volume": 9295891
      },
      {
        "date": "2024-06-28",
        "close": 22.102694,
        "volume": 31806414
      },
      {
        "date": "2024-07-05",
        "close": 21.248943,
        "volume": 56214477
      },
      {
        "date": "2024-07-12",
        "close": 20.344334,
        "volume": 16091372
      },
      {
        "date": "2024-07-19",
        "close": 21.106651,
        "volume": 24603250
      },
      {
        "date": "2024-07-26",
        "close": 20.249046,
        "volume": 9239750
      },
      {
        "date": "2024-08-02",
        "close": 22.631285,
        "volume": 106077294
      },
      {
        "date": "2024-08-09",
        "close": 22.297771,
        "volume": 59242941
      },
      {
        "date": "2024-08-16",
        "close": 20.58256,
        "volume": 29562875
      },
      {
        "date": "2024-08-23",
        "close": 19.629663,
        "volume": 10239942
      },
      {
        "date": "2024-08-30",
        "close": 20.249046,
        "volume": 7066674
      },
      {
        "date": "2024-09-06",
        "close": 18.772057,
        "volume": 7170610
      },
      {
        "date": "2024-09-13",
        "close": 18.295609,
        "volume": 7825065
      },
      {
        "date": "2024-09-20",
        "close": 18.343252,
        "volume": 4744384
      },
      {
        "date": "2024-09-27",
        "close": 18.247961,
        "volume": 5001626
      },
      {
        "date": "2024-10-04",
        "close": 18.247961,
        "volume": 2586086
      },
      {
        "date": "2024-10-11",
        "close": 16.770973,
        "volume": 11206408
      },
      {
        "date": "2024-10-18",
        "close": 17.009197,
        "volume": 4324218
      },
      {
        "date": "2024-10-25",
        "close": 17.199776,
        "volume": 2668719
      },
      {
        "date": "2024-11-01",
        "close": 17.485647,
        "volume": 3358897
      },
      {
        "date": "2024-11-08",
        "close": 17.676224,
        "volume": 2875073
      },
      {
        "date": "2024-11-15",
        "close": 19.772596,
        "volume": 39467958
      },
      {
        "date": "2024-11-22",
        "close": 19.057924,
        "volume": 30927936
      },
      {
        "date": "2024-11-29",
        "close": 19.867887,
        "volume": 14690752
      },
      {
        "date": "2024-12-06",
        "close": 20.534912,
        "volume": 35974909
      },
      {
        "date": "2024-12-13",
        "close": 18.962635,
        "volume": 33844948
      },
      {
        "date": "2024-12-20",
        "close": 18.486187,
        "volume": 7791156
      },
      {
        "date": "2024-12-27",
        "close": 18.105028,
        "volume": 10583560
      },
      {
        "date": "2025-01-03",
        "close": 18.200317,
        "volume": 4488888
      },
      {
        "date": "2025-01-10",
        "close": 16.866264,
        "volume": 13806554
      },
      {
        "date": "2025-01-17",
        "close": 16.389816,
        "volume": 9099509
      },
      {
        "date": "2025-01-24",
        "close": 16.43746,
        "volume": 2826228
      },
      {
        "date": "2025-02-07",
        "close": 17.152132,
        "volume": 5303443
      },
      {
        "date": "2025-02-14",
        "close": 16.008656,
        "volume": 8829482
      },
      {
        "date": "2025-02-21",
        "close": 17.056843,
        "volume": 7411548
      },
      {
        "date": "2025-02-28",
        "close": 17.247421,
        "volume": 8761835
      },
      {
        "date": "2025-03-07",
        "close": 17.247421,
        "volume": 5690618
      },
      {
        "date": "2025-03-14",
        "close": 16.818619,
        "volume": 4651776
      },
      {
        "date": "2025-03-21",
        "close": 16.24688,
        "volume": 9957117
      },
      {
        "date": "2025-03-28",
        "close": 15.961012,
        "volume": 3773473
      },
      {
        "date": "2025-04-04",
        "close": 16.151592,
        "volume": 3745413
      },
      {
        "date": "2025-04-11",
        "close": 12.768809,
        "volume": 9516711
      },
      {
        "date": "2025-04-18",
        "close": 13.626416,
        "volume": 4742536
      },
      {
        "date": "2025-04-25",
        "close": 14.198153,
        "volume": 3952914
      },
      {
        "date": "2025-05-02",
        "close": 14.769892,
        "volume": 3327284
      },
      {
        "date": "2025-05-09",
        "close": 14.722246,
        "volume": 3075400
      },
      {
        "date": "2025-05-16",
        "close": 14.817536,
        "volume": 5356352
      },
      {
        "date": "2025-05-23",
        "close": 14.960471,
        "volume": 3402279
      },
      {
        "date": "2025-05-30",
        "close": 14.341089,
        "volume": 2248859
      },
      {
        "date": "2025-06-06",
        "close": 13.86464,
        "volume": 2387920
      },
      {
        "date": "2025-06-13",
        "close": 12.8641,
        "volume": 4609764
      },
      {
        "date": "2025-06-20",
        "close": 12.816454,
        "volume": 2495757
      },
      {
        "date": "2025-06-27",
        "close": 13.245257,
        "volume": 3520601
      },
      {
        "date": "2025-07-04",
        "close": 12.721165,
        "volume": 2011808
      },
      {
        "date": "2025-07-11",
        "close": 12.721165,
        "volume": 2075872
      },
      {
        "date": "2025-07-18",
        "close": 12.819398,
        "volume": 2217798
      },
      {
        "date": "2025-07-25",
        "close": 12.524698,
        "volume": 2425997
      },
      {
        "date": "2025-08-01",
        "close": 12.868514,
        "volume": 2701416
      },
      {
        "date": "2025-08-08",
        "close": 13.015863,
        "volume": 2663905
      },
      {
        "date": "2025-08-15",
        "close": 12.91763,
        "volume": 3731139
      },
      {
        "date": "2025-08-22",
        "close": 12.672048,
        "volume": 4389001
      },
      {
        "date": "2025-08-29",
        "close": 12.672048,
        "volume": 6634859
      },
      {
        "date": "2025-09-05",
        "close": 13.261446,
        "volume": 6369770
      },
      {
        "date": "2025-09-12",
        "close": 12.819398,
        "volume": 5497858
      },
      {
        "date": "2025-09-19",
        "close": 13.163213,
        "volume": 7173644
      },
      {
        "date": "2025-09-26",
        "close": 13.015863,
        "volume": 9156189
      },
      {
        "date": "2025-10-03",
        "close": 12.672048,
        "volume": 3262407
      },
      {
        "date": "2025-10-10",
        "close": 12.91763,
        "volume": 4015200
      },
      {
        "date": "2025-10-17",
        "close": 11.738835,
        "volume": 8904106
      },
      {
        "date": "2025-10-24",
        "close": 11.296787,
        "volume": 5036287
      },
      {
        "date": "2025-10-31",
        "close": 11.100322,
        "volume": 6469658
      },
      {
        "date": "2025-11-07",
        "close": 10.903855,
        "volume": 3643451
      },
      {
        "date": "2025-11-14",
        "close": 10.903855,
        "volume": 2535977
      },
      {
        "date": "2025-11-21",
        "close": 9.81347,
        "volume": 7083967
      },
      {
        "date": "2025-11-28",
        "close": 10.412691,
        "volume": 4118468
      },
      {
        "date": "2025-12-05",
        "close": 10.510923,
        "volume": 2115334
      },
      {
        "date": "2025-12-12",
        "close": 10.707389,
        "volume": 2508720
      },
      {
        "date": "2025-12-19",
        "close": 10.952971,
        "volume": 2934312
      },
      {
        "date": "2025-12-26",
        "close": 11.24767,
        "volume": 2016617
      },
      {
        "date": "2026-01-02",
        "close": 11.198554,
        "volume": 2173457
      },
      {
        "date": "2026-01-09",
        "close": 10.903855,
        "volume": 4174112
      },
      {
        "date": "2026-01-16",
        "close": 11.002089,
        "volume": 3570837
      },
      {
        "date": "2026-01-23",
        "close": 10.952971,
        "volume": 3847976
      },
      {
        "date": "2026-01-30",
        "close": 10.363574,
        "volume": 4961225
      },
      {
        "date": "2026-02-06",
        "close": 10.068875,
        "volume": 3779686
      },
      {
        "date": "2026-02-13",
        "close": 10.117992,
        "volume": 1479679
      },
      {
        "date": "2026-02-27",
        "close": 10.314458,
        "volume": 2745537
      },
      {
        "date": "2026-03-06",
        "close": 10.314458,
        "volume": 4337290
      },
      {
        "date": "2026-03-13",
        "close": 9.970642,
        "volume": 3466674
      },
      {
        "date": "2026-03-20",
        "close": 10.510923,
        "volume": 4459594
      },
      {
        "date": "2026-03-27",
        "close": 10.019759,
        "volume": 3152123
      },
      {
        "date": "2026-04-03",
        "close": 10.019759,
        "volume": 3084510
      },
      {
        "date": "2026-04-10",
        "close": 9.921526,
        "volume": 2625619
      },
      {
        "date": "2026-04-17",
        "close": 10.756506,
        "volume": 10049126
      },
      {
        "date": "2026-04-24",
        "close": 13.556145,
        "volume": 44359705
      },
      {
        "date": "2026-05-01",
        "close": 12.475582,
        "volume": 12215789
      },
      {
        "date": "2026-05-08",
        "close": 13.998193,
        "volume": 23959910
      },
      {
        "date": "2026-05-15",
        "close": 16.55225,
        "volume": 31333620
      },
      {
        "date": "2026-05-22",
        "close": 17.288996,
        "volume": 30270189
      },
      {
        "date": "2026-05-29",
        "close": 14.538474,
        "volume": 18441661
      },
      {
        "date": "2026-06-05",
        "close": 12.91763,
        "volume": 17377649
      },
      {
        "date": "2026-06-12",
        "close": 12.180883,
        "volume": 9906142
      },
      {
        "date": "2026-06-19",
        "close": 11.984417,
        "volume": 4825252
      },
      {
        "date": "2026-06-26",
        "close": 11.787951,
        "volume": 5604559
      },
      {
        "date": "2026-07-03",
        "close": 12.279117,
        "volume": 6327508
      },
      {
        "date": "2026-07-10",
        "close": 12.4,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 14.2,
        "volume": 22557958
      },
      {
        "date": "2026-07-24",
        "close": 13.3,
        "volume": 22355220
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "volume": 7447412
      },
      {
        "date": "2026-08-07",
        "close": 12.7,
        "volume": 4327920
      },
      {
        "date": "2026-08-14",
        "close": 13.45,
        "volume": 5531027
      }
    ],
    "sharemaestro_context": {
      "trend": 12.068106,
      "fair_value": 15.283281,
      "market_activity": 29.255177,
      "market_dynamics": -0.466346,
      "relative_strength": -19.432237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.01385,
        "directional_follow_through": 0.44,
        "regime_survival": 0.92,
        "conditional_difference": -0.01385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.028052,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.025211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.09023,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.040785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097397,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004201,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.014652
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.473576
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.025424
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.077381
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.024862
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.138407
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.04451
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.147091
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.06338
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.049587
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}