{
  "ticker": {
    "uuid": "02b172f9-41e3-4d3c-ad33-c7723b5d3ffb",
    "symbol": "NFL",
    "name": "National Fertilizers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.910004,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.554985,
    "boundary_margin": -0.21457,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.223452,
    "volatility_stability": 0.7849,
    "risk_context": 0.4475,
    "current_regime": {
      "move": -0.008821,
      "interruption": 0.154456,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.863293,
        "direction_boundary": 46.055546,
        "core_momentum": 0.386658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438153
      },
      {
        "date": "2023-08-25",
        "close": 65.40799,
        "direction_boundary": 48.748024,
        "core_momentum": 0.341757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438239
      },
      {
        "date": "2023-09-01",
        "close": 65.601067,
        "direction_boundary": 49.125916,
        "core_momentum": 0.335366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438194
      },
      {
        "date": "2023-09-08",
        "close": 69.366249,
        "direction_boundary": 49.409336,
        "core_momentum": 0.40391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37157
      },
      {
        "date": "2023-09-15",
        "close": 73.08316,
        "direction_boundary": 48.511837,
        "core_momentum": 0.506502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377087
      },
      {
        "date": "2023-09-22",
        "close": 71.400139,
        "direction_boundary": 46.527912,
        "core_momentum": 0.534566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378586
      },
      {
        "date": "2023-09-29",
        "close": 71.596565,
        "direction_boundary": 45.110821,
        "core_momentum": 0.587126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378503
      },
      {
        "date": "2023-10-06",
        "close": 69.435898,
        "direction_boundary": 47.141983,
        "core_momentum": 0.47291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377601
      },
      {
        "date": "2023-10-13",
        "close": 71.351036,
        "direction_boundary": 45.158054,
        "core_momentum": 0.580029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332959
      },
      {
        "date": "2023-10-20",
        "close": 74.542931,
        "direction_boundary": 46.150021,
        "core_momentum": 0.615231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298446
      },
      {
        "date": "2023-10-27",
        "close": 67.373444,
        "direction_boundary": 47.047512,
        "core_momentum": 0.43203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325797
      },
      {
        "date": "2023-11-03",
        "close": 68.551994,
        "direction_boundary": 48.370136,
        "core_momentum": 0.417238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314118
      },
      {
        "date": "2023-11-10",
        "close": 67.078812,
        "direction_boundary": 48.322895,
        "core_momentum": 0.388137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297936
      },
      {
        "date": "2023-11-17",
        "close": 68.601097,
        "direction_boundary": 46.480675,
        "core_momentum": 0.475906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242783
      },
      {
        "date": "2023-11-24",
        "close": 68.355568,
        "direction_boundary": 53.61338,
        "core_momentum": 0.274972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241267
      },
      {
        "date": "2023-12-01",
        "close": 70.761765,
        "direction_boundary": 54.652584,
        "core_momentum": 0.294756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241986
      },
      {
        "date": "2023-12-08",
        "close": 76.654488,
        "direction_boundary": 54.936001,
        "core_momentum": 0.395342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256126
      },
      {
        "date": "2023-12-15",
        "close": 81.761505,
        "direction_boundary": 71.704948,
        "core_momentum": 0.140249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269163
      },
      {
        "date": "2023-12-22",
        "close": 82.743629,
        "direction_boundary": 55.455605,
        "core_momentum": 0.49207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26873
      },
      {
        "date": "2023-12-29",
        "close": 89.864006,
        "direction_boundary": 72.980324,
        "core_momentum": 0.231346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287747
      },
      {
        "date": "2024-01-05",
        "close": 98.212029,
        "direction_boundary": 69.154167,
        "core_momentum": 0.42019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306074
      },
      {
        "date": "2024-01-12",
        "close": 99.832527,
        "direction_boundary": 67.973259,
        "core_momentum": 0.468703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30248
      },
      {
        "date": "2024-01-19",
        "close": 111.716171,
        "direction_boundary": 67.453651,
        "core_momentum": 0.656192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330146
      },
      {
        "date": "2024-01-26",
        "close": 123.354301,
        "direction_boundary": 60.320957,
        "core_momentum": 1.044966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346801
      },
      {
        "date": "2024-02-02",
        "close": 116.233925,
        "direction_boundary": 56.967167,
        "core_momentum": 1.040367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36257
      },
      {
        "date": "2024-02-09",
        "close": 104.939545,
        "direction_boundary": 53.991272,
        "core_momentum": 0.943639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391555
      },
      {
        "date": "2024-02-16",
        "close": 103.22084,
        "direction_boundary": 60.557137,
        "core_momentum": 0.70452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391945
      },
      {
        "date": "2024-02-23",
        "close": 100.814644,
        "direction_boundary": 59.517937,
        "core_momentum": 0.693853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396138
      },
      {
        "date": "2024-03-01",
        "close": 97.32811,
        "direction_boundary": 59.470699,
        "core_momentum": 0.636572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402259
      },
      {
        "date": "2024-03-08",
        "close": 99.390564,
        "direction_boundary": 70.807442,
        "core_momentum": 0.403674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3981
      },
      {
        "date": "2024-03-15",
        "close": 89.029205,
        "direction_boundary": 69.154167,
        "core_momentum": 0.287402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429219
      },
      {
        "date": "2024-03-22",
        "close": 87.310493,
        "direction_boundary": 68.72905,
        "core_momentum": 0.270358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428704
      },
      {
        "date": "2024-03-29",
        "close": 86.03373,
        "direction_boundary": 68.445625,
        "core_momentum": 0.256965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429794
      },
      {
        "date": "2024-04-05",
        "close": 102.336922,
        "direction_boundary": 70.996391,
        "core_momentum": 0.441438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483833
      },
      {
        "date": "2024-04-12",
        "close": 98.113815,
        "direction_boundary": 80.585403,
        "core_momentum": 0.217513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489831
      },
      {
        "date": "2024-04-19",
        "close": 95.412979,
        "direction_boundary": 71.799416,
        "core_momentum": 0.328882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490693
      },
      {
        "date": "2024-04-26",
        "close": 103.810104,
        "direction_boundary": 74.49189,
        "core_momentum": 0.393576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474201
      },
      {
        "date": "2024-05-03",
        "close": 101.060173,
        "direction_boundary": 79.121071,
        "core_momentum": 0.277285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478012
      },
      {
        "date": "2024-05-10",
        "close": 94.332649,
        "direction_boundary": 73.263748,
        "core_momentum": 0.287576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48958
      },
      {
        "date": "2024-05-17",
        "close": 99.930733,
        "direction_boundary": 64.666702,
        "core_momentum": 0.54532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493342
      },
      {
        "date": "2024-05-24",
        "close": 104.448486,
        "direction_boundary": 66.083801,
        "core_momentum": 0.580546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494296
      },
      {
        "date": "2024-05-31",
        "close": 100.667328,
        "direction_boundary": 64.336052,
        "core_momentum": 0.564711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498921
      },
      {
        "date": "2024-06-07",
        "close": 101.502121,
        "direction_boundary": 67.725021,
        "core_momentum": 0.498739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489649
      },
      {
        "date": "2024-06-14",
        "close": 112.865257,
        "direction_boundary": 67.966377,
        "core_momentum": 0.660604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502022
      },
      {
        "date": "2024-06-21",
        "close": 138.478958,
        "direction_boundary": 67.67675,
        "core_momentum": 1.046182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568328
      },
      {
        "date": "2024-06-28",
        "close": 128.048843,
        "direction_boundary": 67.725021,
        "core_momentum": 0.890717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576528
      },
      {
        "date": "2024-07-05",
        "close": 132.497849,
        "direction_boundary": 70.042061,
        "core_momentum": 0.89169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567172
      },
      {
        "date": "2024-07-12",
        "close": 149.98941,
        "direction_boundary": 68.690453,
        "core_momentum": 1.183555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588261
      },
      {
        "date": "2024-07-19",
        "close": 142.662781,
        "direction_boundary": 68.400818,
        "core_momentum": 1.085688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577855
      },
      {
        "date": "2024-07-26",
        "close": 143.900269,
        "direction_boundary": 68.304283,
        "core_momentum": 1.106753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563203
      },
      {
        "date": "2024-08-02",
        "close": 139.686951,
        "direction_boundary": 67.628479,
        "core_momentum": 1.065505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557782
      },
      {
        "date": "2024-08-09",
        "close": 134.255844,
        "direction_boundary": 64.780457,
        "core_momentum": 1.072474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53972
      },
      {
        "date": "2024-08-16",
        "close": 130.130936,
        "direction_boundary": 63.863293,
        "core_momentum": 1.037648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541517
      },
      {
        "date": "2024-08-23",
        "close": 139.009293,
        "direction_boundary": 65.40799,
        "core_momentum": 1.125265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545004
      },
      {
        "date": "2024-08-30",
        "close": 136.26918,
        "direction_boundary": 65.601067,
        "core_momentum": 1.07724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542744
      },
      {
        "date": "2024-09-06",
        "close": 130.396103,
        "direction_boundary": 69.366249,
        "core_momentum": 0.879821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548284
      },
      {
        "date": "2024-09-13",
        "close": 126.575661,
        "direction_boundary": 73.08316,
        "core_momentum": 0.73194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523726
      },
      {
        "date": "2024-09-20",
        "close": 125.862274,
        "direction_boundary": 71.400139,
        "core_momentum": 0.762774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52233
      },
      {
        "date": "2024-09-27",
        "close": 124.533676,
        "direction_boundary": 71.596565,
        "core_momentum": 0.739381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521907
      },
      {
        "date": "2024-10-04",
        "close": 117.969437,
        "direction_boundary": 69.435898,
        "core_momentum": 0.698969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476438
      },
      {
        "date": "2024-10-11",
        "close": 119.829468,
        "direction_boundary": 71.351036,
        "core_momentum": 0.679436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471603
      },
      {
        "date": "2024-10-18",
        "close": 115.085892,
        "direction_boundary": 74.542931,
        "core_momentum": 0.543887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4738
      },
      {
        "date": "2024-10-25",
        "close": 100.569756,
        "direction_boundary": 67.373444,
        "core_momentum": 0.492721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499239
      },
      {
        "date": "2024-11-01",
        "close": 110.785172,
        "direction_boundary": 68.551994,
        "core_momentum": 0.616075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515697
      },
      {
        "date": "2024-11-08",
        "close": 114.485558,
        "direction_boundary": 67.078812,
        "core_momentum": 0.706732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506337
      },
      {
        "date": "2024-11-15",
        "close": 107.252098,
        "direction_boundary": 68.601097,
        "core_momentum": 0.563417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510635
      },
      {
        "date": "2024-11-22",
        "close": 106.641922,
        "direction_boundary": 68.355568,
        "core_momentum": 0.560106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507203
      },
      {
        "date": "2024-11-29",
        "close": 120.21328,
        "direction_boundary": 70.761765,
        "core_momentum": 0.698845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529949
      },
      {
        "date": "2024-12-06",
        "close": 121.856804,
        "direction_boundary": 76.654488,
        "core_momentum": 0.589689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530029
      },
      {
        "date": "2024-12-13",
        "close": 118.156418,
        "direction_boundary": 81.761505,
        "core_momentum": 0.445135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512562
      },
      {
        "date": "2024-12-20",
        "close": 113.225853,
        "direction_boundary": 82.743629,
        "core_momentum": 0.368394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423955
      },
      {
        "date": "2024-12-27",
        "close": 112.989655,
        "direction_boundary": 89.864006,
        "core_momentum": 0.257341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411578
      },
      {
        "date": "2025-01-03",
        "close": 118.638649,
        "direction_boundary": 98.212029,
        "core_momentum": 0.207985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414836
      },
      {
        "date": "2025-01-10",
        "close": 109.190857,
        "direction_boundary": 99.832527,
        "core_momentum": 0.09374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385093
      },
      {
        "date": "2025-01-17",
        "close": 108.679108,
        "direction_boundary": 111.716171,
        "core_momentum": -0.027186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381291
      },
      {
        "date": "2025-01-24",
        "close": 104.565376,
        "direction_boundary": 123.354301,
        "core_momentum": -0.152317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382182
      },
      {
        "date": "2025-01-31",
        "close": 105.647934,
        "direction_boundary": 116.233925,
        "core_momentum": -0.091075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38256
      },
      {
        "date": "2025-02-07",
        "close": 100.550064,
        "direction_boundary": 104.939545,
        "core_momentum": -0.041829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384278
      },
      {
        "date": "2025-02-14",
        "close": 84.390411,
        "direction_boundary": 103.22084,
        "core_momentum": -0.182429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446222
      },
      {
        "date": "2025-02-21",
        "close": 85.098999,
        "direction_boundary": 100.814644,
        "core_momentum": -0.155887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431794
      },
      {
        "date": "2025-02-28",
        "close": 76.85186,
        "direction_boundary": 97.32811,
        "core_momentum": -0.210384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446906
      },
      {
        "date": "2025-03-07",
        "close": 82.057983,
        "direction_boundary": 99.390564,
        "core_momentum": -0.174389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461703
      },
      {
        "date": "2025-03-14",
        "close": 76.359787,
        "direction_boundary": 89.029205,
        "core_momentum": -0.142306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467562
      },
      {
        "date": "2025-03-21",
        "close": 82.756729,
        "direction_boundary": 87.310493,
        "core_momentum": -0.052156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487461
      },
      {
        "date": "2025-03-28",
        "close": 79.105553,
        "direction_boundary": 86.03373,
        "core_momentum": -0.080529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489027
      },
      {
        "date": "2025-04-04",
        "close": 77.324249,
        "direction_boundary": 102.336922,
        "core_momentum": -0.244415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486246
      },
      {
        "date": "2025-04-11",
        "close": 77.038849,
        "direction_boundary": 98.113815,
        "core_momentum": -0.214801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484445
      },
      {
        "date": "2025-04-18",
        "close": 84.026276,
        "direction_boundary": 95.412979,
        "core_momentum": -0.119341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503885
      },
      {
        "date": "2025-04-25",
        "close": 83.366898,
        "direction_boundary": 103.810104,
        "core_momentum": -0.196929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471775
      },
      {
        "date": "2025-05-02",
        "close": 83.101189,
        "direction_boundary": 101.060173,
        "core_momentum": -0.177706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447461
      },
      {
        "date": "2025-05-09",
        "close": 80.050331,
        "direction_boundary": 94.332649,
        "core_momentum": -0.151404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444267
      },
      {
        "date": "2025-05-16",
        "close": 95.540771,
        "direction_boundary": 99.930733,
        "core_momentum": -0.04393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510155
      },
      {
        "date": "2025-05-23",
        "close": 95.845856,
        "direction_boundary": 104.448486,
        "core_momentum": -0.082362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51026
      },
      {
        "date": "2025-05-30",
        "close": 96.741432,
        "direction_boundary": 100.667328,
        "core_momentum": -0.038999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478629
      },
      {
        "date": "2025-06-06",
        "close": 106.54351,
        "direction_boundary": 101.502121,
        "core_momentum": 0.049668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499588
      },
      {
        "date": "2025-06-13",
        "close": 99.693863,
        "direction_boundary": 112.865257,
        "core_momentum": -0.1167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505652
      },
      {
        "date": "2025-06-20",
        "close": 96.790634,
        "direction_boundary": 138.478958,
        "core_momentum": -0.301044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504109
      },
      {
        "date": "2025-06-27",
        "close": 99.300209,
        "direction_boundary": 128.048843,
        "core_momentum": -0.224513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506
      },
      {
        "date": "2025-07-04",
        "close": 98.19796,
        "direction_boundary": 132.497849,
        "core_momentum": -0.258871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500058
      },
      {
        "date": "2025-07-11",
        "close": 95.82618,
        "direction_boundary": 149.98941,
        "core_momentum": -0.361114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488794
      },
      {
        "date": "2025-07-18",
        "close": 96.721748,
        "direction_boundary": 142.662781,
        "core_momentum": -0.322025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489198
      },
      {
        "date": "2025-07-25",
        "close": 97.302391,
        "direction_boundary": 143.900269,
        "core_momentum": -0.323821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486883
      },
      {
        "date": "2025-08-01",
        "close": 92.873741,
        "direction_boundary": 139.686951,
        "core_momentum": -0.335129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490208
      },
      {
        "date": "2025-08-08",
        "close": 91.554985,
        "direction_boundary": 134.255844,
        "core_momentum": -0.318056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486233
      },
      {
        "date": "2025-08-15",
        "close": 90.314957,
        "direction_boundary": 130.130936,
        "core_momentum": -0.305969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419195
      },
      {
        "date": "2025-08-22",
        "close": 96.633179,
        "direction_boundary": 139.009293,
        "core_momentum": -0.304844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428767
      },
      {
        "date": "2025-08-29",
        "close": 94.763298,
        "direction_boundary": 136.26918,
        "core_momentum": -0.304587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402106
      },
      {
        "date": "2025-09-05",
        "close": 97.341759,
        "direction_boundary": 130.396103,
        "core_momentum": -0.253492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394551
      },
      {
        "date": "2025-09-12",
        "close": 96.032845,
        "direction_boundary": 126.575661,
        "core_momentum": -0.241301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379314
      },
      {
        "date": "2025-09-19",
        "close": 96.830002,
        "direction_boundary": 125.862274,
        "core_momentum": -0.230667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364989
      },
      {
        "date": "2025-09-26",
        "close": 92.269997,
        "direction_boundary": 124.533676,
        "core_momentum": -0.259076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365887
      },
      {
        "date": "2025-10-03",
        "close": 95.43,
        "direction_boundary": 117.969437,
        "core_momentum": -0.191062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365406
      },
      {
        "date": "2025-10-10",
        "close": 93.349998,
        "direction_boundary": 119.829468,
        "core_momentum": -0.220976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367469
      },
      {
        "date": "2025-10-17",
        "close": 93.290001,
        "direction_boundary": 115.085892,
        "core_momentum": -0.189388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34922
      },
      {
        "date": "2025-10-24",
        "close": 93.75,
        "direction_boundary": 100.569756,
        "core_momentum": -0.067811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348798
      },
      {
        "date": "2025-10-31",
        "close": 93.449997,
        "direction_boundary": 110.785172,
        "core_momentum": -0.156476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348799
      },
      {
        "date": "2025-11-07",
        "close": 92.610001,
        "direction_boundary": 114.485558,
        "core_momentum": -0.191077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344167
      },
      {
        "date": "2025-11-14",
        "close": 92.190002,
        "direction_boundary": 107.252098,
        "core_momentum": -0.140436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239673
      },
      {
        "date": "2025-11-21",
        "close": 88.580002,
        "direction_boundary": 106.641922,
        "core_momentum": -0.16937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245426
      },
      {
        "date": "2025-11-28",
        "close": 85.07,
        "direction_boundary": 120.21328,
        "core_momentum": -0.292341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250074
      },
      {
        "date": "2025-12-05",
        "close": 88.800003,
        "direction_boundary": 121.856804,
        "core_momentum": -0.271276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215197
      },
      {
        "date": "2025-12-12",
        "close": 85.790001,
        "direction_boundary": 118.156418,
        "core_momentum": -0.273929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201678
      },
      {
        "date": "2025-12-19",
        "close": 85.900002,
        "direction_boundary": 113.225853,
        "core_momentum": -0.241339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198922
      },
      {
        "date": "2025-12-26",
        "close": 87.739998,
        "direction_boundary": 112.989655,
        "core_momentum": -0.223469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197675
      },
      {
        "date": "2026-01-02",
        "close": 91.660004,
        "direction_boundary": 118.638649,
        "core_momentum": -0.227402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208472
      },
      {
        "date": "2026-01-09",
        "close": 83.970001,
        "direction_boundary": 109.190857,
        "core_momentum": -0.23098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238002
      },
      {
        "date": "2026-01-16",
        "close": 82.739998,
        "direction_boundary": 108.679108,
        "core_momentum": -0.238676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237432
      },
      {
        "date": "2026-01-23",
        "close": 78.599998,
        "direction_boundary": 104.565376,
        "core_momentum": -0.248317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244832
      },
      {
        "date": "2026-01-30",
        "close": 82.769997,
        "direction_boundary": 105.647934,
        "core_momentum": -0.216549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251856
      },
      {
        "date": "2026-02-06",
        "close": 78.489998,
        "direction_boundary": 100.550064,
        "core_momentum": -0.219394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260495
      },
      {
        "date": "2026-02-13",
        "close": 78.139999,
        "direction_boundary": 84.390411,
        "core_momentum": -0.074065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260262
      },
      {
        "date": "2026-02-20",
        "close": 79.110001,
        "direction_boundary": 85.098999,
        "core_momentum": -0.070377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239644
      },
      {
        "date": "2026-02-27",
        "close": 77.32,
        "direction_boundary": 76.85186,
        "core_momentum": 0.006091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24002
      },
      {
        "date": "2026-03-06",
        "close": 72.550003,
        "direction_boundary": 82.057983,
        "core_momentum": -0.115869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246605
      },
      {
        "date": "2026-03-13",
        "close": 71.199997,
        "direction_boundary": 76.359787,
        "core_momentum": -0.067572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246807
      },
      {
        "date": "2026-03-20",
        "close": 69.389999,
        "direction_boundary": 82.756729,
        "core_momentum": -0.161518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245863
      },
      {
        "date": "2026-03-27",
        "close": 68.110001,
        "direction_boundary": 79.105553,
        "core_momentum": -0.138998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240705
      },
      {
        "date": "2026-04-03",
        "close": 69.360001,
        "direction_boundary": 77.324249,
        "core_momentum": -0.102998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235777
      },
      {
        "date": "2026-04-10",
        "close": 75.480003,
        "direction_boundary": 77.038849,
        "core_momentum": -0.020235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270699
      },
      {
        "date": "2026-04-17",
        "close": 77.410004,
        "direction_boundary": 84.026276,
        "core_momentum": -0.078741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274494
      },
      {
        "date": "2026-04-24",
        "close": 75.760002,
        "direction_boundary": 83.366898,
        "core_momentum": -0.091246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274615
      },
      {
        "date": "2026-05-01",
        "close": 77.910004,
        "direction_boundary": 83.101189,
        "core_momentum": -0.062468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279117
      },
      {
        "date": "2026-05-08",
        "close": 78.629997,
        "direction_boundary": 80.050331,
        "core_momentum": -0.017743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279995
      },
      {
        "date": "2026-05-15",
        "close": 74.389999,
        "direction_boundary": 95.540771,
        "core_momentum": -0.22138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288134
      },
      {
        "date": "2026-05-22",
        "close": 76.370003,
        "direction_boundary": 95.845856,
        "core_momentum": -0.2032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288198
      },
      {
        "date": "2026-05-29",
        "close": 76.0,
        "direction_boundary": 96.741432,
        "core_momentum": -0.214401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283813
      },
      {
        "date": "2026-06-05",
        "close": 73.839996,
        "direction_boundary": 106.54351,
        "core_momentum": -0.30695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277289
      },
      {
        "date": "2026-06-12",
        "close": 75.040001,
        "direction_boundary": 99.693863,
        "core_momentum": -0.247296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27617
      },
      {
        "date": "2026-06-19",
        "close": 77.860001,
        "direction_boundary": 96.790634,
        "core_momentum": -0.195583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282178
      },
      {
        "date": "2026-06-26",
        "close": 75.18,
        "direction_boundary": 99.300209,
        "core_momentum": -0.242902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282996
      },
      {
        "date": "2026-07-03",
        "close": 75.629997,
        "direction_boundary": 98.19796,
        "core_momentum": -0.229821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274464
      },
      {
        "date": "2026-07-10",
        "close": 73.75,
        "direction_boundary": 95.82618,
        "core_momentum": -0.230377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250576
      },
      {
        "date": "2026-07-17",
        "close": 72.559998,
        "direction_boundary": 96.721748,
        "core_momentum": -0.249807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250702
      },
      {
        "date": "2026-07-24",
        "close": 70.309998,
        "direction_boundary": 97.302391,
        "core_momentum": -0.277407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244819
      },
      {
        "date": "2026-07-31",
        "close": 71.470001,
        "direction_boundary": 92.873741,
        "core_momentum": -0.230461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233293
      },
      {
        "date": "2026-08-07",
        "close": 71.910004,
        "direction_boundary": 91.554985,
        "core_momentum": -0.21457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.863293,
        "volume": 5393242
      },
      {
        "date": "2023-08-25",
        "close": 65.40799,
        "volume": 21263903
      },
      {
        "date": "2023-09-01",
        "close": 65.601067,
        "volume": 16096189
      },
      {
        "date": "2023-09-08",
        "close": 69.366249,
        "volume": 45441083
      },
      {
        "date": "2023-09-15",
        "close": 73.08316,
        "volume": 49795049
      },
      {
        "date": "2023-09-22",
        "close": 71.400139,
        "volume": 24031761
      },
      {
        "date": "2023-09-29",
        "close": 71.596565,
        "volume": 15231086
      },
      {
        "date": "2023-10-06",
        "close": 69.435898,
        "volume": 10959925
      },
      {
        "date": "2023-10-13",
        "close": 71.351036,
        "volume": 26098634
      },
      {
        "date": "2023-10-20",
        "close": 74.542931,
        "volume": 85182459
      },
      {
        "date": "2023-10-27",
        "close": 67.373444,
        "volume": 22168765
      },
      {
        "date": "2023-11-03",
        "close": 68.551994,
        "volume": 18487111
      },
      {
        "date": "2023-11-10",
        "close": 67.078812,
        "volume": 13815884
      },
      {
        "date": "2023-11-17",
        "close": 68.601097,
        "volume": 11818580
      },
      {
        "date": "2023-11-24",
        "close": 68.355568,
        "volume": 8702258
      },
      {
        "date": "2023-12-01",
        "close": 70.761765,
        "volume": 16991707
      },
      {
        "date": "2023-12-08",
        "close": 76.654488,
        "volume": 79283457
      },
      {
        "date": "2023-12-15",
        "close": 81.761505,
        "volume": 78507080
      },
      {
        "date": "2023-12-22",
        "close": 82.743629,
        "volume": 55522029
      },
      {
        "date": "2023-12-29",
        "close": 89.864006,
        "volume": 86506333
      },
      {
        "date": "2024-01-05",
        "close": 98.212029,
        "volume": 130038938
      },
      {
        "date": "2024-01-12",
        "close": 99.832527,
        "volume": 33392247
      },
      {
        "date": "2024-01-19",
        "close": 111.716171,
        "volume": 126298951
      },
      {
        "date": "2024-01-26",
        "close": 123.354301,
        "volume": 66639867
      },
      {
        "date": "2024-02-02",
        "close": 116.233925,
        "volume": 58507227
      },
      {
        "date": "2024-02-09",
        "close": 104.939545,
        "volume": 29517465
      },
      {
        "date": "2024-02-16",
        "close": 103.22084,
        "volume": 47706792
      },
      {
        "date": "2024-02-23",
        "close": 100.814644,
        "volume": 20843181
      },
      {
        "date": "2024-03-01",
        "close": 97.32811,
        "volume": 15004859
      },
      {
        "date": "2024-03-08",
        "close": 99.390564,
        "volume": 12150256
      },
      {
        "date": "2024-03-15",
        "close": 89.029205,
        "volume": 18105056
      },
      {
        "date": "2024-03-22",
        "close": 87.310493,
        "volume": 10569138
      },
      {
        "date": "2024-03-29",
        "close": 86.03373,
        "volume": 7517181
      },
      {
        "date": "2024-04-05",
        "close": 102.336922,
        "volume": 32673814
      },
      {
        "date": "2024-04-12",
        "close": 98.113815,
        "volume": 10490411
      },
      {
        "date": "2024-04-19",
        "close": 95.412979,
        "volume": 10206587
      },
      {
        "date": "2024-04-26",
        "close": 103.810104,
        "volume": 26142546
      },
      {
        "date": "2024-05-03",
        "close": 101.060173,
        "volume": 10532948
      },
      {
        "date": "2024-05-10",
        "close": 94.332649,
        "volume": 8522898
      },
      {
        "date": "2024-05-17",
        "close": 99.930733,
        "volume": 9607482
      },
      {
        "date": "2024-05-24",
        "close": 104.448486,
        "volume": 26606205
      },
      {
        "date": "2024-05-31",
        "close": 100.667328,
        "volume": 22825430
      },
      {
        "date": "2024-06-07",
        "close": 101.502121,
        "volume": 23281930
      },
      {
        "date": "2024-06-14",
        "close": 112.865257,
        "volume": 80737288
      },
      {
        "date": "2024-06-21",
        "close": 138.478958,
        "volume": 251575912
      },
      {
        "date": "2024-06-28",
        "close": 128.048843,
        "volume": 91622178
      },
      {
        "date": "2024-07-05",
        "close": 132.497849,
        "volume": 58922943
      },
      {
        "date": "2024-07-12",
        "close": 149.98941,
        "volume": 164118735
      },
      {
        "date": "2024-07-19",
        "close": 142.662781,
        "volume": 54775873
      },
      {
        "date": "2024-07-26",
        "close": 143.900269,
        "volume": 165462303
      },
      {
        "date": "2024-08-02",
        "close": 139.686951,
        "volume": 42759803
      },
      {
        "date": "2024-08-09",
        "close": 134.255844,
        "volume": 26104778
      },
      {
        "date": "2024-08-16",
        "close": 130.130936,
        "volume": 15451506
      },
      {
        "date": "2024-08-23",
        "close": 139.009293,
        "volume": 27611828
      },
      {
        "date": "2024-08-30",
        "close": 136.26918,
        "volume": 16812809
      },
      {
        "date": "2024-09-06",
        "close": 130.396103,
        "volume": 11592722
      },
      {
        "date": "2024-09-13",
        "close": 126.575661,
        "volume": 12080292
      },
      {
        "date": "2024-09-20",
        "close": 125.862274,
        "volume": 16153810
      },
      {
        "date": "2024-09-27",
        "close": 124.533676,
        "volume": 8975156
      },
      {
        "date": "2024-10-04",
        "close": 117.969437,
        "volume": 10962980
      },
      {
        "date": "2024-10-11",
        "close": 119.829468,
        "volume": 13080993
      },
      {
        "date": "2024-10-18",
        "close": 115.085892,
        "volume": 6098728
      },
      {
        "date": "2024-10-25",
        "close": 100.569756,
        "volume": 9833366
      },
      {
        "date": "2024-11-01",
        "close": 110.785172,
        "volume": 8190905
      },
      {
        "date": "2024-11-08",
        "close": 114.485558,
        "volume": 13194263
      },
      {
        "date": "2024-11-15",
        "close": 107.252098,
        "volume": 7153134
      },
      {
        "date": "2024-11-22",
        "close": 106.641922,
        "volume": 5560994
      },
      {
        "date": "2024-11-29",
        "close": 120.21328,
        "volume": 19891515
      },
      {
        "date": "2024-12-06",
        "close": 121.856804,
        "volume": 14065902
      },
      {
        "date": "2024-12-13",
        "close": 118.156418,
        "volume": 10344385
      },
      {
        "date": "2024-12-20",
        "close": 113.225853,
        "volume": 22382065
      },
      {
        "date": "2024-12-27",
        "close": 112.989655,
        "volume": 4880480
      },
      {
        "date": "2025-01-03",
        "close": 118.638649,
        "volume": 10299826
      },
      {
        "date": "2025-01-10",
        "close": 109.190857,
        "volume": 11508877
      },
      {
        "date": "2025-01-17",
        "close": 108.679108,
        "volume": 13610811
      },
      {
        "date": "2025-01-24",
        "close": 104.565376,
        "volume": 13525657
      },
      {
        "date": "2025-01-31",
        "close": 105.647934,
        "volume": 10960486
      },
      {
        "date": "2025-02-07",
        "close": 100.550064,
        "volume": 14376200
      },
      {
        "date": "2025-02-14",
        "close": 84.390411,
        "volume": 11991005
      },
      {
        "date": "2025-02-21",
        "close": 85.098999,
        "volume": 8284685
      },
      {
        "date": "2025-02-28",
        "close": 76.85186,
        "volume": 5297222
      },
      {
        "date": "2025-03-07",
        "close": 82.057983,
        "volume": 8407234
      },
      {
        "date": "2025-03-14",
        "close": 76.359787,
        "volume": 4480283
      },
      {
        "date": "2025-03-21",
        "close": 82.756729,
        "volume": 8614806
      },
      {
        "date": "2025-03-28",
        "close": 79.105553,
        "volume": 11728307
      },
      {
        "date": "2025-04-04",
        "close": 77.324249,
        "volume": 7421949
      },
      {
        "date": "2025-04-11",
        "close": 77.038849,
        "volume": 7352217
      },
      {
        "date": "2025-04-18",
        "close": 84.026276,
        "volume": 15853590
      },
      {
        "date": "2025-04-25",
        "close": 83.366898,
        "volume": 20606005
      },
      {
        "date": "2025-05-02",
        "close": 83.101189,
        "volume": 8060402
      },
      {
        "date": "2025-05-09",
        "close": 80.050331,
        "volume": 9954502
      },
      {
        "date": "2025-05-16",
        "close": 95.540771,
        "volume": 28365681
      },
      {
        "date": "2025-05-23",
        "close": 95.845856,
        "volume": 19081740
      },
      {
        "date": "2025-05-30",
        "close": 96.741432,
        "volume": 17500488
      },
      {
        "date": "2025-06-06",
        "close": 106.54351,
        "volume": 52600956
      },
      {
        "date": "2025-06-13",
        "close": 99.693863,
        "volume": 14993596
      },
      {
        "date": "2025-06-20",
        "close": 96.790634,
        "volume": 11098190
      },
      {
        "date": "2025-06-27",
        "close": 99.300209,
        "volume": 8727731
      },
      {
        "date": "2025-07-04",
        "close": 98.19796,
        "volume": 7571798
      },
      {
        "date": "2025-07-11",
        "close": 95.82618,
        "volume": 4362368
      },
      {
        "date": "2025-07-18",
        "close": 96.721748,
        "volume": 7453050
      },
      {
        "date": "2025-07-25",
        "close": 97.302391,
        "volume": 14073129
      },
      {
        "date": "2025-08-01",
        "close": 92.873741,
        "volume": 9422500
      },
      {
        "date": "2025-08-08",
        "close": 91.554985,
        "volume": 7629237
      },
      {
        "date": "2025-08-15",
        "close": 90.314957,
        "volume": 4110719
      },
      {
        "date": "2025-08-22",
        "close": 96.633179,
        "volume": 14942526
      },
      {
        "date": "2025-08-29",
        "close": 94.763298,
        "volume": 4821212
      },
      {
        "date": "2025-09-05",
        "close": 97.341759,
        "volume": 12356169
      },
      {
        "date": "2025-09-12",
        "close": 96.032845,
        "volume": 4347636
      },
      {
        "date": "2025-09-19",
        "close": 96.830002,
        "volume": 6581577
      },
      {
        "date": "2025-09-26",
        "close": 92.269997,
        "volume": 4530041
      },
      {
        "date": "2025-10-03",
        "close": 95.43,
        "volume": 3435533
      },
      {
        "date": "2025-10-10",
        "close": 93.349998,
        "volume": 2469538
      },
      {
        "date": "2025-10-17",
        "close": 93.290001,
        "volume": 4312170
      },
      {
        "date": "2025-10-24",
        "close": 93.75,
        "volume": 1556045
      },
      {
        "date": "2025-10-31",
        "close": 93.449997,
        "volume": 4827049
      },
      {
        "date": "2025-11-07",
        "close": 92.610001,
        "volume": 2732811
      },
      {
        "date": "2025-11-14",
        "close": 92.190002,
        "volume": 3364691
      },
      {
        "date": "2025-11-21",
        "close": 88.580002,
        "volume": 3439005
      },
      {
        "date": "2025-11-28",
        "close": 85.07,
        "volume": 2986445
      },
      {
        "date": "2025-12-05",
        "close": 88.800003,
        "volume": 7178839
      },
      {
        "date": "2025-12-12",
        "close": 85.790001,
        "volume": 4374613
      },
      {
        "date": "2025-12-19",
        "close": 85.900002,
        "volume": 4440660
      },
      {
        "date": "2025-12-26",
        "close": 87.739998,
        "volume": 3756675
      },
      {
        "date": "2026-01-02",
        "close": 91.660004,
        "volume": 12181740
      },
      {
        "date": "2026-01-09",
        "close": 83.970001,
        "volume": 5567570
      },
      {
        "date": "2026-01-16",
        "close": 82.739998,
        "volume": 3063245
      },
      {
        "date": "2026-01-23",
        "close": 78.599998,
        "volume": 3401035
      },
      {
        "date": "2026-01-30",
        "close": 82.769997,
        "volume": 3952263
      },
      {
        "date": "2026-02-06",
        "close": 78.489998,
        "volume": 3329342
      },
      {
        "date": "2026-02-13",
        "close": 78.139999,
        "volume": 2939701
      },
      {
        "date": "2026-02-20",
        "close": 79.110001,
        "volume": 28871846
      },
      {
        "date": "2026-02-27",
        "close": 77.32,
        "volume": 2857999
      },
      {
        "date": "2026-03-06",
        "close": 72.550003,
        "volume": 3480771
      },
      {
        "date": "2026-03-13",
        "close": 71.199997,
        "volume": 64533533
      },
      {
        "date": "2026-03-20",
        "close": 69.389999,
        "volume": 10531545
      },
      {
        "date": "2026-03-27",
        "close": 68.110001,
        "volume": 7471773
      },
      {
        "date": "2026-04-03",
        "close": 69.360001,
        "volume": 5426566
      },
      {
        "date": "2026-04-10",
        "close": 75.480003,
        "volume": 17216526
      },
      {
        "date": "2026-04-17",
        "close": 77.410004,
        "volume": 8487696
      },
      {
        "date": "2026-04-24",
        "close": 75.760002,
        "volume": 6654605
      },
      {
        "date": "2026-05-01",
        "close": 77.910004,
        "volume": 4774340
      },
      {
        "date": "2026-05-08",
        "close": 78.629997,
        "volume": 5463525
      },
      {
        "date": "2026-05-15",
        "close": 74.389999,
        "volume": 4558479
      },
      {
        "date": "2026-05-22",
        "close": 76.370003,
        "volume": 5744094
      },
      {
        "date": "2026-05-29",
        "close": 76.0,
        "volume": 6038128
      },
      {
        "date": "2026-06-05",
        "close": 73.839996,
        "volume": 990113
      },
      {
        "date": "2026-06-12",
        "close": 75.040001,
        "volume": 1290006
      },
      {
        "date": "2026-06-19",
        "close": 77.860001,
        "volume": 2436000
      },
      {
        "date": "2026-06-26",
        "close": 75.18,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 75.629997,
        "volume": 1206085
      },
      {
        "date": "2026-07-10",
        "close": 73.75,
        "volume": 3497286
      },
      {
        "date": "2026-07-17",
        "close": 72.559998,
        "volume": 3287074
      },
      {
        "date": "2026-07-24",
        "close": 70.309998,
        "volume": 2052784
      },
      {
        "date": "2026-07-31",
        "close": 71.470001,
        "volume": 2082793
      },
      {
        "date": "2026-08-07",
        "close": 71.910004,
        "volume": 2080831
      }
    ],
    "sharemaestro_context": {
      "trend": 75.242667,
      "fair_value": 93.624558,
      "market_activity": -7.834365,
      "market_dynamics": -0.490891,
      "relative_strength": -11.707873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008893,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": 0.013247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.104541,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.102191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.070204,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.056162,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.164526,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.070786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.310847
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.140312
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.01815
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 1.036634
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.109843
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.206471
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.008821
      }
    ]
  }
}