{
  "ticker": {
    "uuid": "02b52efd-3d55-4e07-9b04-2a4b8c7cfd0a",
    "symbol": "1903",
    "name": "Shihlin Paper Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 47.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.200001,
    "boundary_margin": -0.115602,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.168652,
    "volatility_stability": 0.6186,
    "risk_context": 0.5929,
    "current_regime": {
      "move": -0.045639,
      "interruption": 0.053821,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.333,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 58.700001,
        "direction_boundary": 56.700001,
        "core_momentum": 0.035273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57632
      },
      {
        "date": "2023-08-18",
        "close": 54.799999,
        "direction_boundary": 56.799999,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585636
      },
      {
        "date": "2023-08-25",
        "close": 55.5,
        "direction_boundary": 56.5,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585514
      },
      {
        "date": "2023-09-01",
        "close": 61.0,
        "direction_boundary": 56.799999,
        "core_momentum": 0.073944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598371
      },
      {
        "date": "2023-09-08",
        "close": 59.900002,
        "direction_boundary": 56.700001,
        "core_momentum": 0.056437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59897
      },
      {
        "date": "2023-09-15",
        "close": 56.700001,
        "direction_boundary": 56.099998,
        "core_momentum": 0.010695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596287
      },
      {
        "date": "2023-09-22",
        "close": 54.900002,
        "direction_boundary": 56.0,
        "core_momentum": -0.019643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598415
      },
      {
        "date": "2023-09-29",
        "close": 55.599998,
        "direction_boundary": 55.599998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.596918
      },
      {
        "date": "2023-10-06",
        "close": 55.799999,
        "direction_boundary": 52.400002,
        "core_momentum": 0.064885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596312
      },
      {
        "date": "2023-10-13",
        "close": 55.5,
        "direction_boundary": 52.200001,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595882
      },
      {
        "date": "2023-10-20",
        "close": 53.0,
        "direction_boundary": 49.900002,
        "core_momentum": 0.062124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599722
      },
      {
        "date": "2023-10-27",
        "close": 53.0,
        "direction_boundary": 49.349998,
        "core_momentum": 0.073962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599414
      },
      {
        "date": "2023-11-03",
        "close": 53.5,
        "direction_boundary": 48.099998,
        "core_momentum": 0.112266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599301
      },
      {
        "date": "2023-11-10",
        "close": 54.799999,
        "direction_boundary": 48.25,
        "core_momentum": 0.135751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597404
      },
      {
        "date": "2023-11-17",
        "close": 55.799999,
        "direction_boundary": 49.599998,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597356
      },
      {
        "date": "2023-11-24",
        "close": 56.299999,
        "direction_boundary": 49.799999,
        "core_momentum": 0.130522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597019
      },
      {
        "date": "2023-12-01",
        "close": 56.0,
        "direction_boundary": 51.700001,
        "core_momentum": 0.083172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597026
      },
      {
        "date": "2023-12-08",
        "close": 55.799999,
        "direction_boundary": 52.099998,
        "core_momentum": 0.071017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459574
      },
      {
        "date": "2023-12-15",
        "close": 57.700001,
        "direction_boundary": 50.5,
        "core_momentum": 0.142574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452151
      },
      {
        "date": "2023-12-22",
        "close": 56.400002,
        "direction_boundary": 49.950001,
        "core_momentum": 0.129129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453122
      },
      {
        "date": "2023-12-29",
        "close": 57.5,
        "direction_boundary": 49.450001,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448171
      },
      {
        "date": "2024-01-05",
        "close": 56.0,
        "direction_boundary": 49.799999,
        "core_momentum": 0.124498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45015
      },
      {
        "date": "2024-01-12",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453148
      },
      {
        "date": "2024-01-19",
        "close": 53.0,
        "direction_boundary": 48.150002,
        "core_momentum": 0.100727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431209
      },
      {
        "date": "2024-01-26",
        "close": 53.400002,
        "direction_boundary": 48.049999,
        "core_momentum": 0.111342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286667
      },
      {
        "date": "2024-02-02",
        "close": 53.299999,
        "direction_boundary": 49.5,
        "core_momentum": 0.076768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25704
      },
      {
        "date": "2024-02-09",
        "close": 53.0,
        "direction_boundary": 49.349998,
        "core_momentum": 0.073962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226789
      },
      {
        "date": "2024-02-16",
        "close": 53.900002,
        "direction_boundary": 49.150002,
        "core_momentum": 0.096643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208155
      },
      {
        "date": "2024-02-23",
        "close": 53.400002,
        "direction_boundary": 48.799999,
        "core_momentum": 0.094262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207574
      },
      {
        "date": "2024-03-01",
        "close": 52.5,
        "direction_boundary": 48.700001,
        "core_momentum": 0.078029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155531
      },
      {
        "date": "2024-03-08",
        "close": 53.0,
        "direction_boundary": 48.200001,
        "core_momentum": 0.099585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155844
      },
      {
        "date": "2024-03-15",
        "close": 52.799999,
        "direction_boundary": 45.099998,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138018
      },
      {
        "date": "2024-03-22",
        "close": 53.299999,
        "direction_boundary": 44.599998,
        "core_momentum": 0.195067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132168
      },
      {
        "date": "2024-03-29",
        "close": 55.599998,
        "direction_boundary": 43.650002,
        "core_momentum": 0.273769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144167
      },
      {
        "date": "2024-04-05",
        "close": 57.400002,
        "direction_boundary": 43.200001,
        "core_momentum": 0.328704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150755
      },
      {
        "date": "2024-04-12",
        "close": 59.200001,
        "direction_boundary": 44.549999,
        "core_momentum": 0.328844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155939
      },
      {
        "date": "2024-04-19",
        "close": 57.700001,
        "direction_boundary": 43.799999,
        "core_momentum": 0.317352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145432
      },
      {
        "date": "2024-04-26",
        "close": 61.799999,
        "direction_boundary": 43.450001,
        "core_momentum": 0.422324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171217
      },
      {
        "date": "2024-05-03",
        "close": 68.699997,
        "direction_boundary": 44.150002,
        "core_momentum": 0.556059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220342
      },
      {
        "date": "2024-05-10",
        "close": 64.300003,
        "direction_boundary": 42.900002,
        "core_momentum": 0.498834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242908
      },
      {
        "date": "2024-05-17",
        "close": 68.099998,
        "direction_boundary": 43.75,
        "core_momentum": 0.556571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2527
      },
      {
        "date": "2024-05-24",
        "close": 63.400002,
        "direction_boundary": 43.549999,
        "core_momentum": 0.455798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275488
      },
      {
        "date": "2024-05-31",
        "close": 64.599998,
        "direction_boundary": 44.599998,
        "core_momentum": 0.448431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27578
      },
      {
        "date": "2024-06-07",
        "close": 65.300003,
        "direction_boundary": 58.599998,
        "core_momentum": 0.114335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275554
      },
      {
        "date": "2024-06-14",
        "close": 63.0,
        "direction_boundary": 54.799999,
        "core_momentum": 0.149635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278508
      },
      {
        "date": "2024-06-21",
        "close": 62.0,
        "direction_boundary": 54.200001,
        "core_momentum": 0.143911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277389
      },
      {
        "date": "2024-06-28",
        "close": 60.200001,
        "direction_boundary": 51.700001,
        "core_momentum": 0.16441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280111
      },
      {
        "date": "2024-07-05",
        "close": 60.200001,
        "direction_boundary": 52.0,
        "core_momentum": 0.157692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277172
      },
      {
        "date": "2024-07-12",
        "close": 59.900002,
        "direction_boundary": 51.5,
        "core_momentum": 0.163107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271669
      },
      {
        "date": "2024-07-19",
        "close": 58.599998,
        "direction_boundary": 56.900002,
        "core_momentum": 0.029877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272249
      },
      {
        "date": "2024-07-26",
        "close": 58.299999,
        "direction_boundary": 71.0,
        "core_momentum": -0.178873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272474
      },
      {
        "date": "2024-08-02",
        "close": 58.799999,
        "direction_boundary": 64.300003,
        "core_momentum": -0.085537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272455
      },
      {
        "date": "2024-08-09",
        "close": 54.900002,
        "direction_boundary": 58.700001,
        "core_momentum": -0.064736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290232
      },
      {
        "date": "2024-08-16",
        "close": 56.700001,
        "direction_boundary": 54.799999,
        "core_momentum": 0.034672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292655
      },
      {
        "date": "2024-08-23",
        "close": 56.799999,
        "direction_boundary": 55.5,
        "core_momentum": 0.023423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292205
      },
      {
        "date": "2024-08-30",
        "close": 58.799999,
        "direction_boundary": 61.0,
        "core_momentum": -0.036066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294119
      },
      {
        "date": "2024-09-06",
        "close": 54.400002,
        "direction_boundary": 59.900002,
        "core_momentum": -0.09182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315215
      },
      {
        "date": "2024-09-13",
        "close": 54.5,
        "direction_boundary": 56.700001,
        "core_momentum": -0.038801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315141
      },
      {
        "date": "2024-09-20",
        "close": 55.299999,
        "direction_boundary": 54.900002,
        "core_momentum": 0.007286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31549
      },
      {
        "date": "2024-09-27",
        "close": 57.299999,
        "direction_boundary": 55.599998,
        "core_momentum": 0.030576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313884
      },
      {
        "date": "2024-10-04",
        "close": 56.200001,
        "direction_boundary": 55.799999,
        "core_momentum": 0.007168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311897
      },
      {
        "date": "2024-10-11",
        "close": 57.0,
        "direction_boundary": 55.5,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309349
      },
      {
        "date": "2024-10-18",
        "close": 56.299999,
        "direction_boundary": 53.0,
        "core_momentum": 0.062264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307813
      },
      {
        "date": "2024-10-25",
        "close": 54.900002,
        "direction_boundary": 53.0,
        "core_momentum": 0.035849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292507
      },
      {
        "date": "2024-11-01",
        "close": 55.099998,
        "direction_boundary": 53.5,
        "core_momentum": 0.029907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245998
      },
      {
        "date": "2024-11-08",
        "close": 54.299999,
        "direction_boundary": 54.799999,
        "core_momentum": -0.009124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231789
      },
      {
        "date": "2024-11-15",
        "close": 53.200001,
        "direction_boundary": 55.799999,
        "core_momentum": -0.046595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213257
      },
      {
        "date": "2024-11-22",
        "close": 54.0,
        "direction_boundary": 56.299999,
        "core_momentum": -0.040853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195971
      },
      {
        "date": "2024-11-29",
        "close": 54.099998,
        "direction_boundary": 56.0,
        "core_momentum": -0.033929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193052
      },
      {
        "date": "2024-12-06",
        "close": 54.599998,
        "direction_boundary": 55.799999,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192776
      },
      {
        "date": "2024-12-13",
        "close": 52.400002,
        "direction_boundary": 57.700001,
        "core_momentum": -0.091854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194491
      },
      {
        "date": "2024-12-20",
        "close": 51.700001,
        "direction_boundary": 56.400002,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19429
      },
      {
        "date": "2024-12-27",
        "close": 52.299999,
        "direction_boundary": 57.5,
        "core_momentum": -0.090435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19312
      },
      {
        "date": "2025-01-03",
        "close": 51.299999,
        "direction_boundary": 56.0,
        "core_momentum": -0.083929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193892
      },
      {
        "date": "2025-01-10",
        "close": 51.299999,
        "direction_boundary": 54.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194076
      },
      {
        "date": "2025-01-17",
        "close": 50.900002,
        "direction_boundary": 53.0,
        "core_momentum": -0.039623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192734
      },
      {
        "date": "2025-01-24",
        "close": 51.0,
        "direction_boundary": 53.400002,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193006
      },
      {
        "date": "2025-02-07",
        "close": 50.099998,
        "direction_boundary": 53.299999,
        "core_momentum": -0.060038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192727
      },
      {
        "date": "2025-02-14",
        "close": 51.400002,
        "direction_boundary": 53.0,
        "core_momentum": -0.030189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175143
      },
      {
        "date": "2025-02-21",
        "close": 50.099998,
        "direction_boundary": 53.900002,
        "core_momentum": -0.070501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170475
      },
      {
        "date": "2025-02-28",
        "close": 49.950001,
        "direction_boundary": 53.400002,
        "core_momentum": -0.064607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170238
      },
      {
        "date": "2025-03-07",
        "close": 49.849998,
        "direction_boundary": 52.5,
        "core_momentum": -0.050476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160521
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123436
      },
      {
        "date": "2025-03-21",
        "close": 50.599998,
        "direction_boundary": 52.799999,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12505
      },
      {
        "date": "2025-03-28",
        "close": 49.700001,
        "direction_boundary": 53.299999,
        "core_momentum": -0.067542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124113
      },
      {
        "date": "2025-04-04",
        "close": 52.0,
        "direction_boundary": 55.599998,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130863
      },
      {
        "date": "2025-04-11",
        "close": 46.299999,
        "direction_boundary": 57.400002,
        "core_momentum": -0.19338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202902
      },
      {
        "date": "2025-04-18",
        "close": 44.650002,
        "direction_boundary": 59.200001,
        "core_momentum": -0.245777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204216
      },
      {
        "date": "2025-04-25",
        "close": 44.849998,
        "direction_boundary": 57.700001,
        "core_momentum": -0.222704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205059
      },
      {
        "date": "2025-05-02",
        "close": 49.950001,
        "direction_boundary": 61.799999,
        "core_momentum": -0.191748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259363
      },
      {
        "date": "2025-05-09",
        "close": 51.400002,
        "direction_boundary": 68.699997,
        "core_momentum": -0.251819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263051
      },
      {
        "date": "2025-05-16",
        "close": 57.599998,
        "direction_boundary": 64.300003,
        "core_momentum": -0.104199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307914
      },
      {
        "date": "2025-05-23",
        "close": 72.599998,
        "direction_boundary": 68.099998,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440382
      },
      {
        "date": "2025-05-30",
        "close": 62.700001,
        "direction_boundary": 63.400002,
        "core_momentum": -0.011041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492133
      },
      {
        "date": "2025-06-06",
        "close": 62.200001,
        "direction_boundary": 64.599998,
        "core_momentum": -0.037152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492479
      },
      {
        "date": "2025-06-13",
        "close": 59.299999,
        "direction_boundary": 65.300003,
        "core_momentum": -0.091884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497894
      },
      {
        "date": "2025-06-20",
        "close": 56.5,
        "direction_boundary": 63.0,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499282
      },
      {
        "date": "2025-06-27",
        "close": 58.799999,
        "direction_boundary": 62.0,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501266
      },
      {
        "date": "2025-07-04",
        "close": 55.299999,
        "direction_boundary": 60.200001,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509479
      },
      {
        "date": "2025-07-11",
        "close": 54.900002,
        "direction_boundary": 60.200001,
        "core_momentum": -0.08804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508738
      },
      {
        "date": "2025-07-18",
        "close": 55.900002,
        "direction_boundary": 59.900002,
        "core_momentum": -0.066778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509168
      },
      {
        "date": "2025-07-25",
        "close": 54.799999,
        "direction_boundary": 58.599998,
        "core_momentum": -0.064846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509968
      },
      {
        "date": "2025-08-01",
        "close": 52.400002,
        "direction_boundary": 58.299999,
        "core_momentum": -0.101201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514231
      },
      {
        "date": "2025-08-08",
        "close": 53.200001,
        "direction_boundary": 58.799999,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513846
      },
      {
        "date": "2025-08-15",
        "close": 53.299999,
        "direction_boundary": 54.900002,
        "core_momentum": -0.029144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512746
      },
      {
        "date": "2025-08-22",
        "close": 54.099998,
        "direction_boundary": 56.700001,
        "core_momentum": -0.045855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511554
      },
      {
        "date": "2025-08-29",
        "close": 53.299999,
        "direction_boundary": 56.799999,
        "core_momentum": -0.06162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512097
      },
      {
        "date": "2025-09-05",
        "close": 53.599998,
        "direction_boundary": 58.799999,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512072
      },
      {
        "date": "2025-09-12",
        "close": 52.599998,
        "direction_boundary": 54.400002,
        "core_momentum": -0.033088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512948
      },
      {
        "date": "2025-09-19",
        "close": 52.599998,
        "direction_boundary": 54.5,
        "core_momentum": -0.034862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512751
      },
      {
        "date": "2025-09-26",
        "close": 52.700001,
        "direction_boundary": 55.299999,
        "core_momentum": -0.047016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511984
      },
      {
        "date": "2025-10-03",
        "close": 51.599998,
        "direction_boundary": 57.299999,
        "core_momentum": -0.099476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509101
      },
      {
        "date": "2025-10-10",
        "close": 51.0,
        "direction_boundary": 56.200001,
        "core_momentum": -0.092527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48144
      },
      {
        "date": "2025-10-17",
        "close": 53.099998,
        "direction_boundary": 57.0,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480432
      },
      {
        "date": "2025-10-24",
        "close": 62.299999,
        "direction_boundary": 56.299999,
        "core_momentum": 0.106572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525205
      },
      {
        "date": "2025-10-31",
        "close": 54.700001,
        "direction_boundary": 54.900002,
        "core_momentum": -0.003643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542371
      },
      {
        "date": "2025-11-07",
        "close": 54.799999,
        "direction_boundary": 55.099998,
        "core_momentum": -0.005445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54116
      },
      {
        "date": "2025-11-14",
        "close": 55.799999,
        "direction_boundary": 54.299999,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517501
      },
      {
        "date": "2025-11-21",
        "close": 55.599998,
        "direction_boundary": 53.200001,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394087
      },
      {
        "date": "2025-11-28",
        "close": 56.400002,
        "direction_boundary": 54.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342549
      },
      {
        "date": "2025-12-05",
        "close": 56.799999,
        "direction_boundary": 54.099998,
        "core_momentum": 0.049908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342841
      },
      {
        "date": "2025-12-12",
        "close": 56.099998,
        "direction_boundary": 54.599998,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337173
      },
      {
        "date": "2025-12-19",
        "close": 55.400002,
        "direction_boundary": 52.400002,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330951
      },
      {
        "date": "2025-12-26",
        "close": 55.0,
        "direction_boundary": 51.700001,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325785
      },
      {
        "date": "2026-01-02",
        "close": 54.200001,
        "direction_boundary": 52.299999,
        "core_momentum": 0.036329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315191
      },
      {
        "date": "2026-01-09",
        "close": 55.400002,
        "direction_boundary": 51.299999,
        "core_momentum": 0.079922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316582
      },
      {
        "date": "2026-01-16",
        "close": 55.299999,
        "direction_boundary": 51.299999,
        "core_momentum": 0.077973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315557
      },
      {
        "date": "2026-01-23",
        "close": 57.299999,
        "direction_boundary": 50.900002,
        "core_momentum": 0.125737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318067
      },
      {
        "date": "2026-01-30",
        "close": 56.900002,
        "direction_boundary": 51.0,
        "core_momentum": 0.115686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311263
      },
      {
        "date": "2026-02-06",
        "close": 53.5,
        "direction_boundary": 50.099998,
        "core_momentum": 0.067864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323323
      },
      {
        "date": "2026-02-13",
        "close": 55.299999,
        "direction_boundary": 51.400002,
        "core_momentum": 0.075875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326525
      },
      {
        "date": "2026-02-27",
        "close": 54.0,
        "direction_boundary": 50.099998,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327736
      },
      {
        "date": "2026-03-06",
        "close": 52.5,
        "direction_boundary": 49.950001,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329449
      },
      {
        "date": "2026-03-13",
        "close": 49.950001,
        "direction_boundary": 49.849998,
        "core_momentum": 0.002006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336254
      },
      {
        "date": "2026-03-20",
        "close": 49.349998,
        "direction_boundary": 50.0,
        "core_momentum": -0.013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335737
      },
      {
        "date": "2026-03-27",
        "close": 49.849998,
        "direction_boundary": 50.599998,
        "core_momentum": -0.014822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336175
      },
      {
        "date": "2026-04-03",
        "close": 48.450001,
        "direction_boundary": 49.700001,
        "core_momentum": -0.025151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338093
      },
      {
        "date": "2026-04-10",
        "close": 50.299999,
        "direction_boundary": 52.0,
        "core_momentum": -0.032692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341642
      },
      {
        "date": "2026-04-17",
        "close": 49.299999,
        "direction_boundary": 46.299999,
        "core_momentum": 0.064795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342365
      },
      {
        "date": "2026-04-24",
        "close": 49.450001,
        "direction_boundary": 44.650002,
        "core_momentum": 0.107503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337156
      },
      {
        "date": "2026-05-01",
        "close": 49.450001,
        "direction_boundary": 44.849998,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242688
      },
      {
        "date": "2026-05-08",
        "close": 49.299999,
        "direction_boundary": 49.950001,
        "core_momentum": -0.013013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168342
      },
      {
        "date": "2026-05-15",
        "close": 48.099998,
        "direction_boundary": 51.400002,
        "core_momentum": -0.064202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170498
      },
      {
        "date": "2026-05-22",
        "close": 47.950001,
        "direction_boundary": 57.599998,
        "core_momentum": -0.167535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167257
      },
      {
        "date": "2026-05-29",
        "close": 49.200001,
        "direction_boundary": 72.599998,
        "core_momentum": -0.322314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172892
      },
      {
        "date": "2026-06-05",
        "close": 48.900002,
        "direction_boundary": 62.700001,
        "core_momentum": -0.220096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170711
      },
      {
        "date": "2026-06-12",
        "close": 48.25,
        "direction_boundary": 62.200001,
        "core_momentum": -0.224277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170057
      },
      {
        "date": "2026-06-19",
        "close": 48.099998,
        "direction_boundary": 59.299999,
        "core_momentum": -0.18887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169876
      },
      {
        "date": "2026-06-26",
        "close": 46.450001,
        "direction_boundary": 56.5,
        "core_momentum": -0.177876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17439
      },
      {
        "date": "2026-07-03",
        "close": 48.950001,
        "direction_boundary": 58.799999,
        "core_momentum": -0.167517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192735
      },
      {
        "date": "2026-07-10",
        "close": 48.950001,
        "direction_boundary": 55.299999,
        "core_momentum": -0.114828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192259
      },
      {
        "date": "2026-07-17",
        "close": 48.650002,
        "direction_boundary": 54.900002,
        "core_momentum": -0.113843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188627
      },
      {
        "date": "2026-07-24",
        "close": 48.900002,
        "direction_boundary": 55.900002,
        "core_momentum": -0.125224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189105
      },
      {
        "date": "2026-07-31",
        "close": 47.099998,
        "direction_boundary": 54.799999,
        "core_momentum": -0.140511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185087
      },
      {
        "date": "2026-08-07",
        "close": 47.400002,
        "direction_boundary": 52.400002,
        "core_momentum": -0.09542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186088
      },
      {
        "date": "2026-08-14",
        "close": 47.049999,
        "direction_boundary": 53.200001,
        "core_momentum": -0.115602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 58.700001,
        "volume": 5633821
      },
      {
        "date": "2023-08-18",
        "close": 54.799999,
        "volume": 3158198
      },
      {
        "date": "2023-08-25",
        "close": 55.5,
        "volume": 2500739
      },
      {
        "date": "2023-09-01",
        "close": 61.0,
        "volume": 9272213
      },
      {
        "date": "2023-09-08",
        "close": 59.900002,
        "volume": 2443115
      },
      {
        "date": "2023-09-15",
        "close": 56.700001,
        "volume": 6869155
      },
      {
        "date": "2023-09-22",
        "close": 54.900002,
        "volume": 1964609
      },
      {
        "date": "2023-09-29",
        "close": 55.599998,
        "volume": 1363639
      },
      {
        "date": "2023-10-06",
        "close": 55.799999,
        "volume": 1502847
      },
      {
        "date": "2023-10-13",
        "close": 55.5,
        "volume": 805062
      },
      {
        "date": "2023-10-20",
        "close": 53.0,
        "volume": 2058167
      },
      {
        "date": "2023-10-27",
        "close": 53.0,
        "volume": 930599
      },
      {
        "date": "2023-11-03",
        "close": 53.5,
        "volume": 1365389
      },
      {
        "date": "2023-11-10",
        "close": 54.799999,
        "volume": 716149
      },
      {
        "date": "2023-11-17",
        "close": 55.799999,
        "volume": 1407401
      },
      {
        "date": "2023-11-24",
        "close": 56.299999,
        "volume": 929019
      },
      {
        "date": "2023-12-01",
        "close": 56.0,
        "volume": 1074998
      },
      {
        "date": "2023-12-08",
        "close": 55.799999,
        "volume": 1320093
      },
      {
        "date": "2023-12-15",
        "close": 57.700001,
        "volume": 1313961
      },
      {
        "date": "2023-12-22",
        "close": 56.400002,
        "volume": 3134202
      },
      {
        "date": "2023-12-29",
        "close": 57.5,
        "volume": 1845608
      },
      {
        "date": "2024-01-05",
        "close": 56.0,
        "volume": 1344385
      },
      {
        "date": "2024-01-12",
        "close": 54.0,
        "volume": 1077101
      },
      {
        "date": "2024-01-19",
        "close": 53.0,
        "volume": 1045241
      },
      {
        "date": "2024-01-26",
        "close": 53.400002,
        "volume": 687282
      },
      {
        "date": "2024-02-02",
        "close": 53.299999,
        "volume": 805612
      },
      {
        "date": "2024-02-09",
        "close": 53.0,
        "volume": 153119
      },
      {
        "date": "2024-02-16",
        "close": 53.900002,
        "volume": 580455
      },
      {
        "date": "2024-02-23",
        "close": 53.400002,
        "volume": 927118
      },
      {
        "date": "2024-03-01",
        "close": 52.5,
        "volume": 594062
      },
      {
        "date": "2024-03-08",
        "close": 53.0,
        "volume": 1203809
      },
      {
        "date": "2024-03-15",
        "close": 52.799999,
        "volume": 695359
      },
      {
        "date": "2024-03-22",
        "close": 53.299999,
        "volume": 811584
      },
      {
        "date": "2024-03-29",
        "close": 55.599998,
        "volume": 1755892
      },
      {
        "date": "2024-04-05",
        "close": 57.400002,
        "volume": 1964444
      },
      {
        "date": "2024-04-12",
        "close": 59.200001,
        "volume": 2814548
      },
      {
        "date": "2024-04-19",
        "close": 57.700001,
        "volume": 4368213
      },
      {
        "date": "2024-04-26",
        "close": 61.799999,
        "volume": 11090377
      },
      {
        "date": "2024-05-03",
        "close": 68.699997,
        "volume": 18420517
      },
      {
        "date": "2024-05-10",
        "close": 64.300003,
        "volume": 7119550
      },
      {
        "date": "2024-05-17",
        "close": 68.099998,
        "volume": 5821772
      },
      {
        "date": "2024-05-24",
        "close": 63.400002,
        "volume": 4068145
      },
      {
        "date": "2024-05-31",
        "close": 64.599998,
        "volume": 2694173
      },
      {
        "date": "2024-06-07",
        "close": 65.300003,
        "volume": 2498534
      },
      {
        "date": "2024-06-14",
        "close": 63.0,
        "volume": 1785014
      },
      {
        "date": "2024-06-21",
        "close": 62.0,
        "volume": 2130808
      },
      {
        "date": "2024-06-28",
        "close": 60.200001,
        "volume": 1410654
      },
      {
        "date": "2024-07-05",
        "close": 60.200001,
        "volume": 1426817
      },
      {
        "date": "2024-07-12",
        "close": 59.900002,
        "volume": 1385364
      },
      {
        "date": "2024-07-19",
        "close": 58.599998,
        "volume": 1728451
      },
      {
        "date": "2024-07-26",
        "close": 58.299999,
        "volume": 895098
      },
      {
        "date": "2024-08-02",
        "close": 58.799999,
        "volume": 1237048
      },
      {
        "date": "2024-08-09",
        "close": 54.900002,
        "volume": 1586237
      },
      {
        "date": "2024-08-16",
        "close": 56.700001,
        "volume": 549425
      },
      {
        "date": "2024-08-23",
        "close": 56.799999,
        "volume": 445428
      },
      {
        "date": "2024-08-30",
        "close": 58.799999,
        "volume": 767264
      },
      {
        "date": "2024-09-06",
        "close": 54.400002,
        "volume": 1433598
      },
      {
        "date": "2024-09-13",
        "close": 54.5,
        "volume": 547831
      },
      {
        "date": "2024-09-20",
        "close": 55.299999,
        "volume": 1642144
      },
      {
        "date": "2024-09-27",
        "close": 57.299999,
        "volume": 1503514
      },
      {
        "date": "2024-10-04",
        "close": 56.200001,
        "volume": 402792
      },
      {
        "date": "2024-10-11",
        "close": 57.0,
        "volume": 993696
      },
      {
        "date": "2024-10-18",
        "close": 56.299999,
        "volume": 947282
      },
      {
        "date": "2024-10-25",
        "close": 54.900002,
        "volume": 496715
      },
      {
        "date": "2024-11-01",
        "close": 55.099998,
        "volume": 339044
      },
      {
        "date": "2024-11-08",
        "close": 54.299999,
        "volume": 324509
      },
      {
        "date": "2024-11-15",
        "close": 53.200001,
        "volume": 672606
      },
      {
        "date": "2024-11-22",
        "close": 54.0,
        "volume": 205112
      },
      {
        "date": "2024-11-29",
        "close": 54.099998,
        "volume": 308355
      },
      {
        "date": "2024-12-06",
        "close": 54.599998,
        "volume": 505068
      },
      {
        "date": "2024-12-13",
        "close": 52.400002,
        "volume": 353408
      },
      {
        "date": "2024-12-20",
        "close": 51.700001,
        "volume": 533336
      },
      {
        "date": "2024-12-27",
        "close": 52.299999,
        "volume": 228171
      },
      {
        "date": "2025-01-03",
        "close": 51.299999,
        "volume": 495528
      },
      {
        "date": "2025-01-10",
        "close": 51.299999,
        "volume": 843019
      },
      {
        "date": "2025-01-17",
        "close": 50.900002,
        "volume": 1020077
      },
      {
        "date": "2025-01-24",
        "close": 51.0,
        "volume": 296000
      },
      {
        "date": "2025-02-07",
        "close": 50.099998,
        "volume": 589411
      },
      {
        "date": "2025-02-14",
        "close": 51.400002,
        "volume": 721022
      },
      {
        "date": "2025-02-21",
        "close": 50.099998,
        "volume": 1389127
      },
      {
        "date": "2025-02-28",
        "close": 49.950001,
        "volume": 3224248
      },
      {
        "date": "2025-03-07",
        "close": 49.849998,
        "volume": 1296099
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 1318159
      },
      {
        "date": "2025-03-21",
        "close": 50.599998,
        "volume": 709422
      },
      {
        "date": "2025-03-28",
        "close": 49.700001,
        "volume": 654357
      },
      {
        "date": "2025-04-04",
        "close": 52.0,
        "volume": 1123233
      },
      {
        "date": "2025-04-11",
        "close": 46.299999,
        "volume": 2595163
      },
      {
        "date": "2025-04-18",
        "close": 44.650002,
        "volume": 944029
      },
      {
        "date": "2025-04-25",
        "close": 44.849998,
        "volume": 1072022
      },
      {
        "date": "2025-05-02",
        "close": 49.950001,
        "volume": 1251055
      },
      {
        "date": "2025-05-09",
        "close": 51.400002,
        "volume": 7379338
      },
      {
        "date": "2025-05-16",
        "close": 57.599998,
        "volume": 5869395
      },
      {
        "date": "2025-05-23",
        "close": 72.599998,
        "volume": 62148175
      },
      {
        "date": "2025-05-30",
        "close": 62.700001,
        "volume": 49861856
      },
      {
        "date": "2025-06-06",
        "close": 62.200001,
        "volume": 8907111
      },
      {
        "date": "2025-06-13",
        "close": 59.299999,
        "volume": 12271727
      },
      {
        "date": "2025-06-20",
        "close": 56.5,
        "volume": 4345811
      },
      {
        "date": "2025-06-27",
        "close": 58.799999,
        "volume": 6646797
      },
      {
        "date": "2025-07-04",
        "close": 55.299999,
        "volume": 2706829
      },
      {
        "date": "2025-07-11",
        "close": 54.900002,
        "volume": 1508239
      },
      {
        "date": "2025-07-18",
        "close": 55.900002,
        "volume": 1897990
      },
      {
        "date": "2025-07-25",
        "close": 54.799999,
        "volume": 1293672
      },
      {
        "date": "2025-08-01",
        "close": 52.400002,
        "volume": 1423276
      },
      {
        "date": "2025-08-08",
        "close": 53.200001,
        "volume": 1048914
      },
      {
        "date": "2025-08-15",
        "close": 53.299999,
        "volume": 1024937
      },
      {
        "date": "2025-08-22",
        "close": 54.099998,
        "volume": 1361344
      },
      {
        "date": "2025-08-29",
        "close": 53.299999,
        "volume": 689573
      },
      {
        "date": "2025-09-05",
        "close": 53.599998,
        "volume": 1027420
      },
      {
        "date": "2025-09-12",
        "close": 52.599998,
        "volume": 986448
      },
      {
        "date": "2025-09-19",
        "close": 52.599998,
        "volume": 1232626
      },
      {
        "date": "2025-09-26",
        "close": 52.700001,
        "volume": 638223
      },
      {
        "date": "2025-10-03",
        "close": 51.599998,
        "volume": 956311
      },
      {
        "date": "2025-10-10",
        "close": 51.0,
        "volume": 621521
      },
      {
        "date": "2025-10-17",
        "close": 53.099998,
        "volume": 3760865
      },
      {
        "date": "2025-10-24",
        "close": 62.299999,
        "volume": 3596866
      },
      {
        "date": "2025-10-31",
        "close": 54.700001,
        "volume": 8955488
      },
      {
        "date": "2025-11-07",
        "close": 54.799999,
        "volume": 2556344
      },
      {
        "date": "2025-11-14",
        "close": 55.799999,
        "volume": 1875772
      },
      {
        "date": "2025-11-21",
        "close": 55.599998,
        "volume": 1514167
      },
      {
        "date": "2025-11-28",
        "close": 56.400002,
        "volume": 2945909
      },
      {
        "date": "2025-12-05",
        "close": 56.799999,
        "volume": 692040
      },
      {
        "date": "2025-12-12",
        "close": 56.099998,
        "volume": 938515
      },
      {
        "date": "2025-12-19",
        "close": 55.400002,
        "volume": 730353
      },
      {
        "date": "2025-12-26",
        "close": 55.0,
        "volume": 1198590
      },
      {
        "date": "2026-01-02",
        "close": 54.200001,
        "volume": 750757
      },
      {
        "date": "2026-01-09",
        "close": 55.400002,
        "volume": 1902281
      },
      {
        "date": "2026-01-16",
        "close": 55.299999,
        "volume": 867421
      },
      {
        "date": "2026-01-23",
        "close": 57.299999,
        "volume": 1880837
      },
      {
        "date": "2026-01-30",
        "close": 56.900002,
        "volume": 3189969
      },
      {
        "date": "2026-02-06",
        "close": 53.5,
        "volume": 1652293
      },
      {
        "date": "2026-02-13",
        "close": 55.299999,
        "volume": 666251
      },
      {
        "date": "2026-02-27",
        "close": 54.0,
        "volume": 1155099
      },
      {
        "date": "2026-03-06",
        "close": 52.5,
        "volume": 1069139
      },
      {
        "date": "2026-03-13",
        "close": 49.950001,
        "volume": 1125303
      },
      {
        "date": "2026-03-20",
        "close": 49.349998,
        "volume": 698054
      },
      {
        "date": "2026-03-27",
        "close": 49.849998,
        "volume": 950186
      },
      {
        "date": "2026-04-03",
        "close": 48.450001,
        "volume": 1667600
      },
      {
        "date": "2026-04-10",
        "close": 50.299999,
        "volume": 541573
      },
      {
        "date": "2026-04-17",
        "close": 49.299999,
        "volume": 1145184
      },
      {
        "date": "2026-04-24",
        "close": 49.450001,
        "volume": 1238857
      },
      {
        "date": "2026-05-01",
        "close": 49.450001,
        "volume": 594408
      },
      {
        "date": "2026-05-08",
        "close": 49.299999,
        "volume": 891742
      },
      {
        "date": "2026-05-15",
        "close": 48.099998,
        "volume": 1411539
      },
      {
        "date": "2026-05-22",
        "close": 47.950001,
        "volume": 848134
      },
      {
        "date": "2026-05-29",
        "close": 49.200001,
        "volume": 1977018
      },
      {
        "date": "2026-06-05",
        "close": 48.900002,
        "volume": 2137435
      },
      {
        "date": "2026-06-12",
        "close": 48.25,
        "volume": 1429036
      },
      {
        "date": "2026-06-19",
        "close": 48.099998,
        "volume": 615006
      },
      {
        "date": "2026-06-26",
        "close": 46.450001,
        "volume": 1306252
      },
      {
        "date": "2026-07-03",
        "close": 48.950001,
        "volume": 1515662
      },
      {
        "date": "2026-07-10",
        "close": 48.950001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 48.650002,
        "volume": 608476
      },
      {
        "date": "2026-07-24",
        "close": 48.900002,
        "volume": 558326
      },
      {
        "date": "2026-07-31",
        "close": 47.099998,
        "volume": 1386205
      },
      {
        "date": "2026-08-07",
        "close": 47.400002,
        "volume": 747169
      },
      {
        "date": "2026-08-14",
        "close": 47.049999,
        "volume": 384112
      }
    ],
    "sharemaestro_context": {
      "trend": 50.138333,
      "fair_value": 54.473077,
      "market_activity": -16.380464,
      "market_dynamics": -0.022667,
      "relative_strength": -36.5609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.009901,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.8696,
        "conditional_difference": 0.003232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.025641,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.025194,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.006673,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045113,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.074257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.001764
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.073129
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.003617
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.060773
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.15311
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.001828
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.104839
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.01925
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.003043
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.045639
      }
    ]
  }
}