{
  "ticker": {
    "uuid": "02b5ebef-75eb-4c69-bf0d-8b29854dbe10",
    "symbol": "1262",
    "name": "Labixiaoxin Snacks Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.175,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.95,
    "boundary_margin": 0.628205,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.573842,
    "volatility_stability": 1.1197,
    "risk_context": 0.1743,
    "current_regime": {
      "move": 0.295918,
      "interruption": -0.039634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.808,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 62.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.35,
        "direction_boundary": 4.45,
        "core_momentum": -0.47191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326791
      },
      {
        "date": "2023-08-25",
        "close": 2.2,
        "direction_boundary": 4.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260622
      },
      {
        "date": "2023-09-01",
        "close": 2.21,
        "direction_boundary": 4.4,
        "core_momentum": -0.497727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261113
      },
      {
        "date": "2023-09-08",
        "close": 1.99,
        "direction_boundary": 4.6,
        "core_momentum": -0.567391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286651
      },
      {
        "date": "2023-09-15",
        "close": 1.86,
        "direction_boundary": 4.55,
        "core_momentum": -0.591209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296183
      },
      {
        "date": "2023-09-22",
        "close": 2.04,
        "direction_boundary": 4.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325084
      },
      {
        "date": "2023-09-29",
        "close": 1.83,
        "direction_boundary": 3.95,
        "core_momentum": -0.536709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346985
      },
      {
        "date": "2023-10-06",
        "close": 1.84,
        "direction_boundary": 4.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343119
      },
      {
        "date": "2023-10-13",
        "close": 1.84,
        "direction_boundary": 3.95,
        "core_momentum": -0.534177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328958
      },
      {
        "date": "2023-10-20",
        "close": 1.84,
        "direction_boundary": 3.95,
        "core_momentum": -0.534177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317868
      },
      {
        "date": "2023-10-27",
        "close": 1.84,
        "direction_boundary": 3.55,
        "core_momentum": -0.48169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309896
      },
      {
        "date": "2023-11-03",
        "close": 1.88,
        "direction_boundary": 3.1,
        "core_momentum": -0.393548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311593
      },
      {
        "date": "2023-11-10",
        "close": 1.87,
        "direction_boundary": 3.05,
        "core_momentum": -0.386885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31128
      },
      {
        "date": "2023-11-17",
        "close": 1.81,
        "direction_boundary": 2.7,
        "core_momentum": -0.32963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312432
      },
      {
        "date": "2023-11-24",
        "close": 1.73,
        "direction_boundary": 2.7,
        "core_momentum": -0.359259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315586
      },
      {
        "date": "2023-12-01",
        "close": 1.71,
        "direction_boundary": 2.6,
        "core_momentum": -0.342308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315315
      },
      {
        "date": "2023-12-08",
        "close": 1.7,
        "direction_boundary": 2.75,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310793
      },
      {
        "date": "2023-12-15",
        "close": 1.71,
        "direction_boundary": 2.55,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302962
      },
      {
        "date": "2023-12-22",
        "close": 1.75,
        "direction_boundary": 2.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30673
      },
      {
        "date": "2023-12-29",
        "close": 1.88,
        "direction_boundary": 2.55,
        "core_momentum": -0.262745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32748
      },
      {
        "date": "2024-01-05",
        "close": 1.88,
        "direction_boundary": 2.5,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32571
      },
      {
        "date": "2024-01-12",
        "close": 1.87,
        "direction_boundary": 2.5,
        "core_momentum": -0.252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313121
      },
      {
        "date": "2024-01-19",
        "close": 1.82,
        "direction_boundary": 2.55,
        "core_momentum": -0.286275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31393
      },
      {
        "date": "2024-01-26",
        "close": 1.79,
        "direction_boundary": 2.5,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313438
      },
      {
        "date": "2024-02-02",
        "close": 1.87,
        "direction_boundary": 2.85,
        "core_momentum": -0.34386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322078
      },
      {
        "date": "2024-02-09",
        "close": 1.82,
        "direction_boundary": 2.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31922
      },
      {
        "date": "2024-02-16",
        "close": 1.82,
        "direction_boundary": 2.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319182
      },
      {
        "date": "2024-02-23",
        "close": 1.76,
        "direction_boundary": 3.0,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310834
      },
      {
        "date": "2024-03-01",
        "close": 1.8,
        "direction_boundary": 3.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313334
      },
      {
        "date": "2024-03-08",
        "close": 1.75,
        "direction_boundary": 2.85,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282389
      },
      {
        "date": "2024-03-15",
        "close": 1.71,
        "direction_boundary": 2.8,
        "core_momentum": -0.389286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269093
      },
      {
        "date": "2024-03-22",
        "close": 1.69,
        "direction_boundary": 2.9,
        "core_momentum": -0.417241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231173
      },
      {
        "date": "2024-03-29",
        "close": 1.68,
        "direction_boundary": 2.75,
        "core_momentum": -0.389091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179085
      },
      {
        "date": "2024-04-05",
        "close": 1.63,
        "direction_boundary": 2.6,
        "core_momentum": -0.373077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182403
      },
      {
        "date": "2024-04-12",
        "close": 1.7,
        "direction_boundary": 2.75,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193532
      },
      {
        "date": "2024-04-19",
        "close": 1.57,
        "direction_boundary": 2.55,
        "core_momentum": -0.384314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220583
      },
      {
        "date": "2024-04-26",
        "close": 1.62,
        "direction_boundary": 2.65,
        "core_momentum": -0.388679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226522
      },
      {
        "date": "2024-05-03",
        "close": 1.46,
        "direction_boundary": 2.55,
        "core_momentum": -0.427451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261428
      },
      {
        "date": "2024-05-10",
        "close": 1.2,
        "direction_boundary": 2.55,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367409
      },
      {
        "date": "2024-05-17",
        "close": 1.21,
        "direction_boundary": 2.5,
        "core_momentum": -0.516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368325
      },
      {
        "date": "2024-05-24",
        "close": 1.18,
        "direction_boundary": 2.45,
        "core_momentum": -0.518367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36613
      },
      {
        "date": "2024-05-31",
        "close": 1.2,
        "direction_boundary": 2.44,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368724
      },
      {
        "date": "2024-06-07",
        "close": 1.18,
        "direction_boundary": 2.5,
        "core_momentum": -0.528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368575
      },
      {
        "date": "2024-06-14",
        "close": 1.17,
        "direction_boundary": 2.34,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36756
      },
      {
        "date": "2024-06-21",
        "close": 1.15,
        "direction_boundary": 2.33,
        "core_momentum": -0.506438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363516
      },
      {
        "date": "2024-06-28",
        "close": 1.18,
        "direction_boundary": 2.31,
        "core_momentum": -0.489177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346517
      },
      {
        "date": "2024-07-05",
        "close": 1.24,
        "direction_boundary": 2.35,
        "core_momentum": -0.47234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358271
      },
      {
        "date": "2024-07-12",
        "close": 1.21,
        "direction_boundary": 2.48,
        "core_momentum": -0.512097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358115
      },
      {
        "date": "2024-07-19",
        "close": 1.26,
        "direction_boundary": 2.45,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366376
      },
      {
        "date": "2024-07-26",
        "close": 1.33,
        "direction_boundary": 2.39,
        "core_momentum": -0.443515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378339
      },
      {
        "date": "2024-08-02",
        "close": 1.48,
        "direction_boundary": 2.34,
        "core_momentum": -0.367521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405876
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "direction_boundary": 2.4,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405389
      },
      {
        "date": "2024-08-16",
        "close": 1.46,
        "direction_boundary": 2.35,
        "core_momentum": -0.378723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405797
      },
      {
        "date": "2024-08-23",
        "close": 1.5,
        "direction_boundary": 2.2,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407008
      },
      {
        "date": "2024-08-30",
        "close": 1.53,
        "direction_boundary": 2.21,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406649
      },
      {
        "date": "2024-09-06",
        "close": 1.62,
        "direction_boundary": 1.99,
        "core_momentum": -0.18593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414589
      },
      {
        "date": "2024-09-13",
        "close": 1.88,
        "direction_boundary": 1.86,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463565
      },
      {
        "date": "2024-09-20",
        "close": 1.98,
        "direction_boundary": 2.04,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467706
      },
      {
        "date": "2024-09-27",
        "close": 2.0,
        "direction_boundary": 1.83,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467409
      },
      {
        "date": "2024-10-04",
        "close": 1.97,
        "direction_boundary": 1.84,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465489
      },
      {
        "date": "2024-10-11",
        "close": 1.92,
        "direction_boundary": 1.84,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464852
      },
      {
        "date": "2024-10-18",
        "close": 1.86,
        "direction_boundary": 1.84,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452079
      },
      {
        "date": "2024-10-25",
        "close": 1.88,
        "direction_boundary": 1.84,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450715
      },
      {
        "date": "2024-11-01",
        "close": 1.81,
        "direction_boundary": 1.88,
        "core_momentum": -0.037234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427256
      },
      {
        "date": "2024-11-08",
        "close": 1.94,
        "direction_boundary": 1.87,
        "core_momentum": 0.037433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317883
      },
      {
        "date": "2024-11-15",
        "close": 1.86,
        "direction_boundary": 1.81,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328617
      },
      {
        "date": "2024-11-22",
        "close": 1.81,
        "direction_boundary": 1.73,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329173
      },
      {
        "date": "2024-11-29",
        "close": 1.69,
        "direction_boundary": 1.71,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349659
      },
      {
        "date": "2024-12-06",
        "close": 1.9,
        "direction_boundary": 1.7,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375097
      },
      {
        "date": "2024-12-13",
        "close": 1.7,
        "direction_boundary": 1.71,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414742
      },
      {
        "date": "2024-12-20",
        "close": 1.72,
        "direction_boundary": 1.75,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412265
      },
      {
        "date": "2024-12-27",
        "close": 1.7,
        "direction_boundary": 1.88,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413668
      },
      {
        "date": "2025-01-03",
        "close": 1.77,
        "direction_boundary": 1.88,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412275
      },
      {
        "date": "2025-01-10",
        "close": 1.59,
        "direction_boundary": 1.87,
        "core_momentum": -0.149733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442468
      },
      {
        "date": "2025-01-17",
        "close": 1.57,
        "direction_boundary": 1.82,
        "core_momentum": -0.137363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441401
      },
      {
        "date": "2025-01-24",
        "close": 1.59,
        "direction_boundary": 1.79,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436553
      },
      {
        "date": "2025-01-31",
        "close": 1.59,
        "direction_boundary": 1.87,
        "core_momentum": -0.149733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412063
      },
      {
        "date": "2025-02-07",
        "close": 1.53,
        "direction_boundary": 1.82,
        "core_momentum": -0.159341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414838
      },
      {
        "date": "2025-02-14",
        "close": 1.5,
        "direction_boundary": 1.82,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415867
      },
      {
        "date": "2025-02-21",
        "close": 1.45,
        "direction_boundary": 1.76,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416835
      },
      {
        "date": "2025-02-28",
        "close": 1.44,
        "direction_boundary": 1.8,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415774
      },
      {
        "date": "2025-03-07",
        "close": 1.5,
        "direction_boundary": 1.75,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411697
      },
      {
        "date": "2025-03-14",
        "close": 1.42,
        "direction_boundary": 1.71,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354387
      },
      {
        "date": "2025-03-21",
        "close": 1.46,
        "direction_boundary": 1.69,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347389
      },
      {
        "date": "2025-03-28",
        "close": 1.41,
        "direction_boundary": 1.68,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347342
      },
      {
        "date": "2025-04-04",
        "close": 1.46,
        "direction_boundary": 1.63,
        "core_momentum": -0.104294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353713
      },
      {
        "date": "2025-04-11",
        "close": 1.31,
        "direction_boundary": 1.7,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378098
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "direction_boundary": 1.57,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377402
      },
      {
        "date": "2025-04-25",
        "close": 1.26,
        "direction_boundary": 1.62,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376443
      },
      {
        "date": "2025-05-02",
        "close": 1.36,
        "direction_boundary": 1.46,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395636
      },
      {
        "date": "2025-05-09",
        "close": 1.45,
        "direction_boundary": 1.2,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393553
      },
      {
        "date": "2025-05-16",
        "close": 1.4,
        "direction_boundary": 1.21,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392569
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "direction_boundary": 1.18,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39688
      },
      {
        "date": "2025-05-30",
        "close": 1.65,
        "direction_boundary": 1.2,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430387
      },
      {
        "date": "2025-06-06",
        "close": 1.77,
        "direction_boundary": 1.18,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409037
      },
      {
        "date": "2025-06-13",
        "close": 2.52,
        "direction_boundary": 1.17,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616968
      },
      {
        "date": "2025-06-20",
        "close": 2.75,
        "direction_boundary": 1.15,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624989
      },
      {
        "date": "2025-06-27",
        "close": 2.5,
        "direction_boundary": 1.18,
        "core_momentum": 1.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643432
      },
      {
        "date": "2025-07-04",
        "close": 2.18,
        "direction_boundary": 1.24,
        "core_momentum": 0.758065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675551
      },
      {
        "date": "2025-07-11",
        "close": 1.91,
        "direction_boundary": 1.21,
        "core_momentum": 0.578512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684897
      },
      {
        "date": "2025-07-18",
        "close": 2.12,
        "direction_boundary": 1.26,
        "core_momentum": 0.68254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697262
      },
      {
        "date": "2025-07-25",
        "close": 2.01,
        "direction_boundary": 1.33,
        "core_momentum": 0.511278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703025
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "direction_boundary": 1.48,
        "core_momentum": 0.317568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705055
      },
      {
        "date": "2025-08-08",
        "close": 1.95,
        "direction_boundary": 1.45,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702013
      },
      {
        "date": "2025-08-15",
        "close": 1.99,
        "direction_boundary": 1.46,
        "core_momentum": 0.363014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700886
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "direction_boundary": 1.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700233
      },
      {
        "date": "2025-08-29",
        "close": 1.98,
        "direction_boundary": 1.53,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70704
      },
      {
        "date": "2025-09-05",
        "close": 1.99,
        "direction_boundary": 1.62,
        "core_momentum": 0.228395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705889
      },
      {
        "date": "2025-09-12",
        "close": 1.96,
        "direction_boundary": 1.88,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700635
      },
      {
        "date": "2025-09-19",
        "close": 1.98,
        "direction_boundary": 1.98,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.700287
      },
      {
        "date": "2025-09-26",
        "close": 1.93,
        "direction_boundary": 2.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699171
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "direction_boundary": 1.97,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69939
      },
      {
        "date": "2025-10-10",
        "close": 1.86,
        "direction_boundary": 1.92,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680023
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "direction_boundary": 1.86,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682474
      },
      {
        "date": "2025-10-24",
        "close": 1.89,
        "direction_boundary": 1.88,
        "core_momentum": 0.005319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681233
      },
      {
        "date": "2025-10-31",
        "close": 1.85,
        "direction_boundary": 1.81,
        "core_momentum": 0.022099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677267
      },
      {
        "date": "2025-11-07",
        "close": 1.85,
        "direction_boundary": 1.94,
        "core_momentum": -0.046392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673198
      },
      {
        "date": "2025-11-14",
        "close": 1.8,
        "direction_boundary": 1.86,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672266
      },
      {
        "date": "2025-11-21",
        "close": 1.58,
        "direction_boundary": 1.81,
        "core_momentum": -0.127072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698397
      },
      {
        "date": "2025-11-28",
        "close": 1.65,
        "direction_boundary": 1.69,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677269
      },
      {
        "date": "2025-12-05",
        "close": 1.75,
        "direction_boundary": 1.9,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675093
      },
      {
        "date": "2025-12-12",
        "close": 1.98,
        "direction_boundary": 1.7,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481839
      },
      {
        "date": "2025-12-19",
        "close": 1.99,
        "direction_boundary": 1.72,
        "core_momentum": 0.156977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461939
      },
      {
        "date": "2025-12-26",
        "close": 2.0,
        "direction_boundary": 1.7,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446641
      },
      {
        "date": "2026-01-02",
        "close": 1.93,
        "direction_boundary": 1.77,
        "core_momentum": 0.090395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408896
      },
      {
        "date": "2026-01-09",
        "close": 2.3,
        "direction_boundary": 1.59,
        "core_momentum": 0.446541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438451
      },
      {
        "date": "2026-01-16",
        "close": 2.81,
        "direction_boundary": 1.57,
        "core_momentum": 0.789809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497238
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "direction_boundary": 1.59,
        "core_momentum": 1.232704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576262
      },
      {
        "date": "2026-01-30",
        "close": 4.5,
        "direction_boundary": 1.59,
        "core_momentum": 1.830189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643271
      },
      {
        "date": "2026-02-06",
        "close": 4.5,
        "direction_boundary": 1.53,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643271
      },
      {
        "date": "2026-02-13",
        "close": 4.3,
        "direction_boundary": 1.5,
        "core_momentum": 1.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6521
      },
      {
        "date": "2026-02-20",
        "close": 4.4,
        "direction_boundary": 1.45,
        "core_momentum": 2.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651215
      },
      {
        "date": "2026-02-27",
        "close": 3.98,
        "direction_boundary": 1.44,
        "core_momentum": 1.763889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664736
      },
      {
        "date": "2026-03-06",
        "close": 3.94,
        "direction_boundary": 1.5,
        "core_momentum": 1.626667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66606
      },
      {
        "date": "2026-03-13",
        "close": 4.0,
        "direction_boundary": 1.42,
        "core_momentum": 1.816901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663609
      },
      {
        "date": "2026-03-20",
        "close": 3.94,
        "direction_boundary": 1.46,
        "core_momentum": 1.69863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665846
      },
      {
        "date": "2026-03-27",
        "close": 3.94,
        "direction_boundary": 1.41,
        "core_momentum": 1.794326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662786
      },
      {
        "date": "2026-04-03",
        "close": 3.64,
        "direction_boundary": 1.46,
        "core_momentum": 1.493151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676759
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "direction_boundary": 1.31,
        "core_momentum": 2.053435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679925
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "direction_boundary": 1.3,
        "core_momentum": 1.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683786
      },
      {
        "date": "2026-04-24",
        "close": 3.78,
        "direction_boundary": 1.26,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684725
      },
      {
        "date": "2026-05-01",
        "close": 3.68,
        "direction_boundary": 1.36,
        "core_momentum": 1.705882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685526
      },
      {
        "date": "2026-05-08",
        "close": 3.29,
        "direction_boundary": 1.45,
        "core_momentum": 1.268966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71129
      },
      {
        "date": "2026-05-15",
        "close": 2.98,
        "direction_boundary": 1.4,
        "core_momentum": 1.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727986
      },
      {
        "date": "2026-05-22",
        "close": 2.43,
        "direction_boundary": 1.45,
        "core_momentum": 0.675862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764546
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "direction_boundary": 1.65,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763778
      },
      {
        "date": "2026-06-05",
        "close": 2.55,
        "direction_boundary": 1.77,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761312
      },
      {
        "date": "2026-06-12",
        "close": 2.47,
        "direction_boundary": 2.52,
        "core_momentum": -0.019841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747178
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "direction_boundary": 2.75,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747523
      },
      {
        "date": "2026-06-26",
        "close": 2.34,
        "direction_boundary": 2.5,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751259
      },
      {
        "date": "2026-07-03",
        "close": 2.45,
        "direction_boundary": 2.18,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750727
      },
      {
        "date": "2026-07-10",
        "close": 3.15,
        "direction_boundary": 1.91,
        "core_momentum": 0.649215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790668
      },
      {
        "date": "2026-07-17",
        "close": 3.13,
        "direction_boundary": 2.12,
        "core_momentum": 0.476415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742785
      },
      {
        "date": "2026-07-24",
        "close": 3.28,
        "direction_boundary": 2.01,
        "core_momentum": 0.631841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668757
      },
      {
        "date": "2026-07-31",
        "close": 3.15,
        "direction_boundary": 1.95,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573359
      },
      {
        "date": "2026-08-07",
        "close": 3.175,
        "direction_boundary": 1.95,
        "core_momentum": 0.628205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.35,
        "volume": 17100
      },
      {
        "date": "2023-08-25",
        "close": 2.2,
        "volume": 37300
      },
      {
        "date": "2023-09-01",
        "close": 2.21,
        "volume": 70800
      },
      {
        "date": "2023-09-08",
        "close": 1.99,
        "volume": 92000
      },
      {
        "date": "2023-09-15",
        "close": 1.86,
        "volume": 18600
      },
      {
        "date": "2023-09-22",
        "close": 2.04,
        "volume": 7600
      },
      {
        "date": "2023-09-29",
        "close": 1.83,
        "volume": 193400
      },
      {
        "date": "2023-10-06",
        "close": 1.84,
        "volume": 62800
      },
      {
        "date": "2023-10-13",
        "close": 1.84,
        "volume": 16700
      },
      {
        "date": "2023-10-20",
        "close": 1.84,
        "volume": 2900
      },
      {
        "date": "2023-10-27",
        "close": 1.84,
        "volume": 1900
      },
      {
        "date": "2023-11-03",
        "close": 1.88,
        "volume": 1200
      },
      {
        "date": "2023-11-10",
        "close": 1.87,
        "volume": 189200
      },
      {
        "date": "2023-11-17",
        "close": 1.81,
        "volume": 81700
      },
      {
        "date": "2023-11-24",
        "close": 1.73,
        "volume": 49800
      },
      {
        "date": "2023-12-01",
        "close": 1.71,
        "volume": 14300
      },
      {
        "date": "2023-12-08",
        "close": 1.7,
        "volume": 600
      },
      {
        "date": "2023-12-15",
        "close": 1.71,
        "volume": 2300
      },
      {
        "date": "2023-12-22",
        "close": 1.75,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.88,
        "volume": 104900
      },
      {
        "date": "2024-01-05",
        "close": 1.88,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.87,
        "volume": 13600
      },
      {
        "date": "2024-01-19",
        "close": 1.82,
        "volume": 3100
      },
      {
        "date": "2024-01-26",
        "close": 1.79,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 1.87,
        "volume": 93400
      },
      {
        "date": "2024-02-09",
        "close": 1.82,
        "volume": 10200
      },
      {
        "date": "2024-02-16",
        "close": 1.82,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.76,
        "volume": 60700
      },
      {
        "date": "2024-03-01",
        "close": 1.8,
        "volume": 49000
      },
      {
        "date": "2024-03-08",
        "close": 1.75,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.71,
        "volume": 14000
      },
      {
        "date": "2024-03-22",
        "close": 1.69,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.68,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.63,
        "volume": 14700
      },
      {
        "date": "2024-04-12",
        "close": 1.7,
        "volume": 43900
      },
      {
        "date": "2024-04-19",
        "close": 1.57,
        "volume": 27200
      },
      {
        "date": "2024-04-26",
        "close": 1.62,
        "volume": 28200
      },
      {
        "date": "2024-05-03",
        "close": 1.46,
        "volume": 301600
      },
      {
        "date": "2024-05-10",
        "close": 1.2,
        "volume": 176800
      },
      {
        "date": "2024-05-17",
        "close": 1.21,
        "volume": 73400
      },
      {
        "date": "2024-05-24",
        "close": 1.18,
        "volume": 79200
      },
      {
        "date": "2024-05-31",
        "close": 1.2,
        "volume": 4700
      },
      {
        "date": "2024-06-07",
        "close": 1.18,
        "volume": 48100
      },
      {
        "date": "2024-06-14",
        "close": 1.17,
        "volume": 6600
      },
      {
        "date": "2024-06-21",
        "close": 1.15,
        "volume": 42500
      },
      {
        "date": "2024-06-28",
        "close": 1.18,
        "volume": 74600
      },
      {
        "date": "2024-07-05",
        "close": 1.24,
        "volume": 3600
      },
      {
        "date": "2024-07-12",
        "close": 1.21,
        "volume": 215300
      },
      {
        "date": "2024-07-19",
        "close": 1.26,
        "volume": 157000
      },
      {
        "date": "2024-07-26",
        "close": 1.33,
        "volume": 183800
      },
      {
        "date": "2024-08-02",
        "close": 1.48,
        "volume": 369000
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "volume": 75000
      },
      {
        "date": "2024-08-16",
        "close": 1.46,
        "volume": 27000
      },
      {
        "date": "2024-08-23",
        "close": 1.5,
        "volume": 92000
      },
      {
        "date": "2024-08-30",
        "close": 1.53,
        "volume": 244900
      },
      {
        "date": "2024-09-06",
        "close": 1.62,
        "volume": 25000
      },
      {
        "date": "2024-09-13",
        "close": 1.88,
        "volume": 291000
      },
      {
        "date": "2024-09-20",
        "close": 1.98,
        "volume": 82300
      },
      {
        "date": "2024-09-27",
        "close": 2.0,
        "volume": 565400
      },
      {
        "date": "2024-10-04",
        "close": 1.97,
        "volume": 193500
      },
      {
        "date": "2024-10-11",
        "close": 1.92,
        "volume": 301800
      },
      {
        "date": "2024-10-18",
        "close": 1.86,
        "volume": 375100
      },
      {
        "date": "2024-10-25",
        "close": 1.88,
        "volume": 72200
      },
      {
        "date": "2024-11-01",
        "close": 1.81,
        "volume": 268200
      },
      {
        "date": "2024-11-08",
        "close": 1.94,
        "volume": 238300
      },
      {
        "date": "2024-11-15",
        "close": 1.86,
        "volume": 72000
      },
      {
        "date": "2024-11-22",
        "close": 1.81,
        "volume": 130000
      },
      {
        "date": "2024-11-29",
        "close": 1.69,
        "volume": 140000
      },
      {
        "date": "2024-12-06",
        "close": 1.9,
        "volume": 436800
      },
      {
        "date": "2024-12-13",
        "close": 1.7,
        "volume": 86000
      },
      {
        "date": "2024-12-20",
        "close": 1.72,
        "volume": 26000
      },
      {
        "date": "2024-12-27",
        "close": 1.7,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.77,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.59,
        "volume": 36000
      },
      {
        "date": "2025-01-17",
        "close": 1.57,
        "volume": 129000
      },
      {
        "date": "2025-01-24",
        "close": 1.59,
        "volume": 190000
      },
      {
        "date": "2025-01-31",
        "close": 1.59,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.53,
        "volume": 22900
      },
      {
        "date": "2025-02-14",
        "close": 1.5,
        "volume": 40000
      },
      {
        "date": "2025-02-21",
        "close": 1.45,
        "volume": 198000
      },
      {
        "date": "2025-02-28",
        "close": 1.44,
        "volume": 79500
      },
      {
        "date": "2025-03-07",
        "close": 1.5,
        "volume": 66000
      },
      {
        "date": "2025-03-14",
        "close": 1.42,
        "volume": 29000
      },
      {
        "date": "2025-03-21",
        "close": 1.46,
        "volume": 94600
      },
      {
        "date": "2025-03-28",
        "close": 1.41,
        "volume": 82000
      },
      {
        "date": "2025-04-04",
        "close": 1.46,
        "volume": 24000
      },
      {
        "date": "2025-04-11",
        "close": 1.31,
        "volume": 40000
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "volume": 30000
      },
      {
        "date": "2025-04-25",
        "close": 1.26,
        "volume": 34000
      },
      {
        "date": "2025-05-02",
        "close": 1.36,
        "volume": 96000
      },
      {
        "date": "2025-05-09",
        "close": 1.45,
        "volume": 1157500
      },
      {
        "date": "2025-05-16",
        "close": 1.4,
        "volume": 271000
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "volume": 143400
      },
      {
        "date": "2025-05-30",
        "close": 1.65,
        "volume": 93200
      },
      {
        "date": "2025-06-06",
        "close": 1.77,
        "volume": 765200
      },
      {
        "date": "2025-06-13",
        "close": 2.52,
        "volume": 1047800
      },
      {
        "date": "2025-06-20",
        "close": 2.75,
        "volume": 776000
      },
      {
        "date": "2025-06-27",
        "close": 2.5,
        "volume": 142400
      },
      {
        "date": "2025-07-04",
        "close": 2.18,
        "volume": 204200
      },
      {
        "date": "2025-07-11",
        "close": 1.91,
        "volume": 6000
      },
      {
        "date": "2025-07-18",
        "close": 2.12,
        "volume": 2000
      },
      {
        "date": "2025-07-25",
        "close": 2.01,
        "volume": 18600
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "volume": 10900
      },
      {
        "date": "2025-08-08",
        "close": 1.95,
        "volume": 30000
      },
      {
        "date": "2025-08-15",
        "close": 1.99,
        "volume": 82000
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "volume": 8000
      },
      {
        "date": "2025-08-29",
        "close": 1.98,
        "volume": 17000
      },
      {
        "date": "2025-09-05",
        "close": 1.99,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1.96,
        "volume": 60000
      },
      {
        "date": "2025-09-19",
        "close": 1.98,
        "volume": 58000
      },
      {
        "date": "2025-09-26",
        "close": 1.93,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "volume": 95000
      },
      {
        "date": "2025-10-10",
        "close": 1.86,
        "volume": 112200
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "volume": 16000
      },
      {
        "date": "2025-10-24",
        "close": 1.89,
        "volume": 26300
      },
      {
        "date": "2025-10-31",
        "close": 1.85,
        "volume": 42700
      },
      {
        "date": "2025-11-07",
        "close": 1.85,
        "volume": 119200
      },
      {
        "date": "2025-11-14",
        "close": 1.8,
        "volume": 348300
      },
      {
        "date": "2025-11-21",
        "close": 1.58,
        "volume": 13400
      },
      {
        "date": "2025-11-28",
        "close": 1.65,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1.75,
        "volume": 10000
      },
      {
        "date": "2025-12-12",
        "close": 1.98,
        "volume": 21101
      },
      {
        "date": "2025-12-19",
        "close": 1.99,
        "volume": 2000
      },
      {
        "date": "2025-12-26",
        "close": 2.0,
        "volume": 58000
      },
      {
        "date": "2026-01-02",
        "close": 1.93,
        "volume": 190743
      },
      {
        "date": "2026-01-09",
        "close": 2.3,
        "volume": 423590
      },
      {
        "date": "2026-01-16",
        "close": 2.81,
        "volume": 975201
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "volume": 1060100
      },
      {
        "date": "2026-01-30",
        "close": 4.5,
        "volume": 2540500
      },
      {
        "date": "2026-02-06",
        "close": 4.5,
        "volume": 842100
      },
      {
        "date": "2026-02-13",
        "close": 4.3,
        "volume": 1088800
      },
      {
        "date": "2026-02-20",
        "close": 4.4,
        "volume": 49209
      },
      {
        "date": "2026-02-27",
        "close": 3.98,
        "volume": 564100
      },
      {
        "date": "2026-03-06",
        "close": 3.94,
        "volume": 939600
      },
      {
        "date": "2026-03-13",
        "close": 4.0,
        "volume": 418000
      },
      {
        "date": "2026-03-20",
        "close": 3.94,
        "volume": 166100
      },
      {
        "date": "2026-03-27",
        "close": 3.94,
        "volume": 275100
      },
      {
        "date": "2026-04-03",
        "close": 3.64,
        "volume": 178000
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "volume": 116000
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "volume": 259000
      },
      {
        "date": "2026-04-24",
        "close": 3.78,
        "volume": 80000
      },
      {
        "date": "2026-05-01",
        "close": 3.68,
        "volume": 28400
      },
      {
        "date": "2026-05-08",
        "close": 3.29,
        "volume": 291100
      },
      {
        "date": "2026-05-15",
        "close": 2.98,
        "volume": 54400
      },
      {
        "date": "2026-05-22",
        "close": 2.43,
        "volume": 146000
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "volume": 49000
      },
      {
        "date": "2026-06-05",
        "close": 2.55,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 2.47,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.34,
        "volume": 24000
      },
      {
        "date": "2026-07-03",
        "close": 2.45,
        "volume": 8000
      },
      {
        "date": "2026-07-10",
        "close": 3.15,
        "volume": 14000
      },
      {
        "date": "2026-07-17",
        "close": 3.13,
        "volume": 196600
      },
      {
        "date": "2026-07-24",
        "close": 3.28,
        "volume": 26200
      },
      {
        "date": "2026-07-31",
        "close": 3.15,
        "volume": 47700
      },
      {
        "date": "2026-08-07",
        "close": 3.175,
        "volume": 56200
      }
    ],
    "sharemaestro_context": {
      "trend": 3.4035,
      "fair_value": 2.054968,
      "market_activity": -12.91536,
      "market_dynamics": 0.067039,
      "relative_strength": 14.701645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.04256,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.00119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03696,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.275,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.193605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.06701
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.351724
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.067358
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.021164
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.054054
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.287879
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.295918
      }
    ]
  }
}