{
  "ticker": {
    "uuid": "02b63df0-8d2a-41f8-bb81-3cb9af12a0fa",
    "symbol": "FMBH",
    "name": "First Mid Illinois Bancshares Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.355645,
    "boundary_margin": 0.407484,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.201771,
    "volatility_stability": 0.8763,
    "risk_context": 0.4956,
    "current_regime": {
      "move": 0.233657,
      "interruption": -0.111236,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.366463,
        "direction_boundary": 34.867496,
        "core_momentum": -0.24381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369203
      },
      {
        "date": "2023-08-25",
        "close": 26.003365,
        "direction_boundary": 32.684895,
        "core_momentum": -0.204423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364624
      },
      {
        "date": "2023-09-01",
        "close": 26.915764,
        "direction_boundary": 31.512424,
        "core_momentum": -0.145868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367763
      },
      {
        "date": "2023-09-08",
        "close": 25.556476,
        "direction_boundary": 31.079511,
        "core_momentum": -0.177707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307211
      },
      {
        "date": "2023-09-15",
        "close": 25.211999,
        "direction_boundary": 31.241854,
        "core_momentum": -0.193006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307814
      },
      {
        "date": "2023-09-22",
        "close": 24.374082,
        "direction_boundary": 30.276819,
        "core_momentum": -0.194959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311497
      },
      {
        "date": "2023-09-29",
        "close": 24.727869,
        "direction_boundary": 28.833778,
        "core_momentum": -0.142399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311564
      },
      {
        "date": "2023-10-06",
        "close": 25.053726,
        "direction_boundary": 28.842797,
        "core_momentum": -0.13137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309808
      },
      {
        "date": "2023-10-13",
        "close": 25.035106,
        "direction_boundary": 31.124606,
        "core_momentum": -0.195649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305799
      },
      {
        "date": "2023-10-20",
        "close": 24.737179,
        "direction_boundary": 31.5485,
        "core_momentum": -0.2159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305704
      },
      {
        "date": "2023-10-27",
        "close": 24.876832,
        "direction_boundary": 32.441382,
        "core_momentum": -0.233176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300892
      },
      {
        "date": "2023-11-03",
        "close": 27.800232,
        "direction_boundary": 31.918279,
        "core_momentum": -0.129018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300645
      },
      {
        "date": "2023-11-10",
        "close": 27.353343,
        "direction_boundary": 30.700713,
        "core_momentum": -0.109032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290833
      },
      {
        "date": "2023-11-17",
        "close": 29.224692,
        "direction_boundary": 30.892643,
        "core_momentum": -0.053992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291493
      },
      {
        "date": "2023-11-24",
        "close": 29.301951,
        "direction_boundary": 31.264953,
        "core_momentum": -0.062786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290219
      },
      {
        "date": "2023-12-01",
        "close": 29.733413,
        "direction_boundary": 31.437486,
        "core_momentum": -0.054205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290227
      },
      {
        "date": "2023-12-08",
        "close": 30.31495,
        "direction_boundary": 30.465848,
        "core_momentum": -0.004953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288757
      },
      {
        "date": "2023-12-15",
        "close": 32.500403,
        "direction_boundary": 29.548695,
        "core_momentum": 0.099893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297958
      },
      {
        "date": "2023-12-22",
        "close": 32.453505,
        "direction_boundary": 29.212708,
        "core_momentum": 0.110938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298348
      },
      {
        "date": "2023-12-29",
        "close": 32.509783,
        "direction_boundary": 29.130981,
        "core_momentum": 0.115987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285809
      },
      {
        "date": "2024-01-05",
        "close": 31.665616,
        "direction_boundary": 29.376161,
        "core_momentum": 0.077936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290707
      },
      {
        "date": "2024-01-12",
        "close": 30.558821,
        "direction_boundary": 29.948247,
        "core_momentum": 0.020388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289156
      },
      {
        "date": "2024-01-19",
        "close": 30.465024,
        "direction_boundary": 29.003851,
        "core_momentum": 0.050379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269688
      },
      {
        "date": "2024-01-26",
        "close": 31.009043,
        "direction_boundary": 28.577057,
        "core_momentum": 0.085103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256472
      },
      {
        "date": "2024-02-02",
        "close": 28.917386,
        "direction_boundary": 30.474929,
        "core_momentum": -0.051109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276004
      },
      {
        "date": "2024-02-09",
        "close": 29.405127,
        "direction_boundary": 28.722348,
        "core_momentum": 0.023772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274268
      },
      {
        "date": "2024-02-16",
        "close": 29.307505,
        "direction_boundary": 29.52758,
        "core_momentum": -0.007453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266083
      },
      {
        "date": "2024-02-23",
        "close": 28.608357,
        "direction_boundary": 28.201217,
        "core_momentum": 0.014437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267844
      },
      {
        "date": "2024-03-01",
        "close": 28.447742,
        "direction_boundary": 28.557963,
        "core_momentum": -0.00386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264369
      },
      {
        "date": "2024-03-08",
        "close": 29.279161,
        "direction_boundary": 24.52399,
        "core_momentum": 0.193899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254937
      },
      {
        "date": "2024-03-15",
        "close": 28.381607,
        "direction_boundary": 24.405075,
        "core_momentum": 0.162939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258664
      },
      {
        "date": "2024-03-22",
        "close": 29.902725,
        "direction_boundary": 24.56058,
        "core_momentum": 0.217509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260648
      },
      {
        "date": "2024-03-29",
        "close": 30.875863,
        "direction_boundary": 24.899031,
        "core_momentum": 0.240043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26267
      },
      {
        "date": "2024-04-05",
        "close": 29.279161,
        "direction_boundary": 24.258718,
        "core_momentum": 0.206954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276072
      },
      {
        "date": "2024-04-12",
        "close": 28.003689,
        "direction_boundary": 23.4629,
        "core_momentum": 0.193531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284754
      },
      {
        "date": "2024-04-19",
        "close": 29.411432,
        "direction_boundary": 23.161038,
        "core_momentum": 0.269867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290295
      },
      {
        "date": "2024-04-26",
        "close": 29.770454,
        "direction_boundary": 24.112361,
        "core_momentum": 0.234655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290389
      },
      {
        "date": "2024-05-03",
        "close": 30.479049,
        "direction_boundary": 21.798086,
        "core_momentum": 0.398244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250145
      },
      {
        "date": "2024-05-10",
        "close": 31.036478,
        "direction_boundary": 20.736996,
        "core_momentum": 0.496672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249254
      },
      {
        "date": "2024-05-17",
        "close": 31.607283,
        "direction_boundary": 22.116746,
        "core_momentum": 0.429111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234069
      },
      {
        "date": "2024-05-24",
        "close": 30.34185,
        "direction_boundary": 22.809626,
        "core_momentum": 0.330221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241852
      },
      {
        "date": "2024-05-31",
        "close": 30.199132,
        "direction_boundary": 22.929726,
        "core_momentum": 0.31703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241215
      },
      {
        "date": "2024-06-07",
        "close": 29.875638,
        "direction_boundary": 23.687275,
        "core_momentum": 0.261253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240143
      },
      {
        "date": "2024-06-14",
        "close": 28.848068,
        "direction_boundary": 23.317739,
        "core_momentum": 0.237173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222149
      },
      {
        "date": "2024-06-21",
        "close": 28.867097,
        "direction_boundary": 23.400884,
        "core_momentum": 0.23359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222228
      },
      {
        "date": "2024-06-28",
        "close": 31.283789,
        "direction_boundary": 22.301514,
        "core_momentum": 0.402765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251491
      },
      {
        "date": "2024-07-05",
        "close": 30.275248,
        "direction_boundary": 22.90201,
        "core_momentum": 0.321947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252923
      },
      {
        "date": "2024-07-12",
        "close": 33.129608,
        "direction_boundary": 24.35244,
        "core_momentum": 0.360423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278076
      },
      {
        "date": "2024-07-19",
        "close": 35.44164,
        "direction_boundary": 26.421843,
        "core_momentum": 0.341377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291805
      },
      {
        "date": "2024-07-26",
        "close": 37.49678,
        "direction_boundary": 28.195618,
        "core_momentum": 0.32988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299771
      },
      {
        "date": "2024-08-02",
        "close": 35.907852,
        "direction_boundary": 28.251048,
        "core_momentum": 0.271027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288147
      },
      {
        "date": "2024-08-09",
        "close": 35.432126,
        "direction_boundary": 27.558167,
        "core_momentum": 0.285721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289408
      },
      {
        "date": "2024-08-16",
        "close": 36.459695,
        "direction_boundary": 26.366463,
        "core_momentum": 0.382806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290474
      },
      {
        "date": "2024-08-23",
        "close": 38.259701,
        "direction_boundary": 26.003365,
        "core_momentum": 0.471337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291584
      },
      {
        "date": "2024-08-30",
        "close": 38.566085,
        "direction_boundary": 26.915764,
        "core_momentum": 0.432844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290624
      },
      {
        "date": "2024-09-06",
        "close": 36.737356,
        "direction_boundary": 25.556476,
        "core_momentum": 0.437497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301139
      },
      {
        "date": "2024-09-13",
        "close": 37.646933,
        "direction_boundary": 25.211999,
        "core_momentum": 0.493215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29625
      },
      {
        "date": "2024-09-20",
        "close": 37.905445,
        "direction_boundary": 24.374082,
        "core_momentum": 0.555154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290206
      },
      {
        "date": "2024-09-27",
        "close": 36.220333,
        "direction_boundary": 24.727869,
        "core_momentum": 0.464758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297775
      },
      {
        "date": "2024-10-04",
        "close": 35.760757,
        "direction_boundary": 25.053726,
        "core_momentum": 0.427363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286777
      },
      {
        "date": "2024-10-11",
        "close": 36.785228,
        "direction_boundary": 25.035106,
        "core_momentum": 0.469346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277889
      },
      {
        "date": "2024-10-18",
        "close": 37.943743,
        "direction_boundary": 24.737179,
        "core_momentum": 0.533875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273982
      },
      {
        "date": "2024-10-25",
        "close": 36.239482,
        "direction_boundary": 24.876832,
        "core_momentum": 0.456756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284627
      },
      {
        "date": "2024-11-01",
        "close": 36.201184,
        "direction_boundary": 27.800232,
        "core_momentum": 0.30219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28391
      },
      {
        "date": "2024-11-08",
        "close": 39.600131,
        "direction_boundary": 27.353343,
        "core_momentum": 0.447725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30621
      },
      {
        "date": "2024-11-15",
        "close": 40.435602,
        "direction_boundary": 29.224692,
        "core_momentum": 0.383611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306386
      },
      {
        "date": "2024-11-22",
        "close": 40.724497,
        "direction_boundary": 29.301951,
        "core_momentum": 0.389822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297724
      },
      {
        "date": "2024-11-29",
        "close": 40.454862,
        "direction_boundary": 29.733413,
        "core_momentum": 0.360586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297943
      },
      {
        "date": "2024-12-06",
        "close": 40.098559,
        "direction_boundary": 30.31495,
        "core_momentum": 0.322732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297671
      },
      {
        "date": "2024-12-13",
        "close": 39.703736,
        "direction_boundary": 32.500403,
        "core_momentum": 0.221638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291836
      },
      {
        "date": "2024-12-20",
        "close": 36.497007,
        "direction_boundary": 32.453505,
        "core_momentum": 0.124594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320887
      },
      {
        "date": "2024-12-27",
        "close": 35.620694,
        "direction_boundary": 32.509783,
        "core_momentum": 0.095692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30685
      },
      {
        "date": "2025-01-03",
        "close": 34.850308,
        "direction_boundary": 31.665616,
        "core_momentum": 0.100573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304529
      },
      {
        "date": "2025-01-10",
        "close": 33.309537,
        "direction_boundary": 30.558821,
        "core_momentum": 0.090014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286555
      },
      {
        "date": "2025-01-17",
        "close": 35.341429,
        "direction_boundary": 30.465024,
        "core_momentum": 0.160066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282889
      },
      {
        "date": "2025-01-24",
        "close": 36.439228,
        "direction_boundary": 31.009043,
        "core_momentum": 0.175116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274737
      },
      {
        "date": "2025-01-31",
        "close": 36.525896,
        "direction_boundary": 28.917386,
        "core_momentum": 0.263112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267923
      },
      {
        "date": "2025-02-07",
        "close": 36.920719,
        "direction_boundary": 29.405127,
        "core_momentum": 0.255588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267489
      },
      {
        "date": "2025-02-14",
        "close": 37.431519,
        "direction_boundary": 29.307505,
        "core_momentum": 0.277199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265274
      },
      {
        "date": "2025-02-21",
        "close": 36.646649,
        "direction_boundary": 28.608357,
        "core_momentum": 0.280977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257943
      },
      {
        "date": "2025-02-28",
        "close": 36.917962,
        "direction_boundary": 28.447742,
        "core_momentum": 0.297747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257899
      },
      {
        "date": "2025-03-07",
        "close": 35.39667,
        "direction_boundary": 29.279161,
        "core_momentum": 0.208937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255684
      },
      {
        "date": "2025-03-14",
        "close": 34.350177,
        "direction_boundary": 28.381607,
        "core_momentum": 0.210297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255811
      },
      {
        "date": "2025-03-21",
        "close": 33.933518,
        "direction_boundary": 29.902725,
        "core_momentum": 0.134797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255631
      },
      {
        "date": "2025-03-28",
        "close": 33.933518,
        "direction_boundary": 30.875863,
        "core_momentum": 0.099031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24865
      },
      {
        "date": "2025-04-04",
        "close": 30.551794,
        "direction_boundary": 29.279161,
        "core_momentum": 0.043465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286291
      },
      {
        "date": "2025-04-11",
        "close": 30.057616,
        "direction_boundary": 28.003689,
        "core_momentum": 0.073345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282254
      },
      {
        "date": "2025-04-18",
        "close": 31.317284,
        "direction_boundary": 29.411432,
        "core_momentum": 0.0648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285341
      },
      {
        "date": "2025-04-25",
        "close": 32.441296,
        "direction_boundary": 29.770454,
        "core_momentum": 0.089715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285611
      },
      {
        "date": "2025-05-02",
        "close": 34.795906,
        "direction_boundary": 30.479049,
        "core_momentum": 0.141634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303665
      },
      {
        "date": "2025-05-09",
        "close": 35.261014,
        "direction_boundary": 31.036478,
        "core_momentum": 0.136115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274851
      },
      {
        "date": "2025-05-16",
        "close": 36.053331,
        "direction_boundary": 31.607283,
        "core_momentum": 0.140665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275104
      },
      {
        "date": "2025-05-23",
        "close": 34.102921,
        "direction_boundary": 30.34185,
        "core_momentum": 0.123957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283474
      },
      {
        "date": "2025-05-30",
        "close": 34.405235,
        "direction_boundary": 30.199132,
        "core_momentum": 0.139279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284304
      },
      {
        "date": "2025-06-06",
        "close": 35.224407,
        "direction_boundary": 29.875638,
        "core_momentum": 0.179034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287239
      },
      {
        "date": "2025-06-13",
        "close": 34.580771,
        "direction_boundary": 28.848068,
        "core_momentum": 0.198721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287775
      },
      {
        "date": "2025-06-20",
        "close": 34.512507,
        "direction_boundary": 28.867097,
        "core_momentum": 0.195566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264321
      },
      {
        "date": "2025-06-27",
        "close": 37.272337,
        "direction_boundary": 31.283789,
        "core_momentum": 0.191427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283906
      },
      {
        "date": "2025-07-04",
        "close": 38.725393,
        "direction_boundary": 30.275248,
        "core_momentum": 0.279111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286138
      },
      {
        "date": "2025-07-11",
        "close": 37.915973,
        "direction_boundary": 33.129608,
        "core_momentum": 0.144474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279718
      },
      {
        "date": "2025-07-18",
        "close": 37.915973,
        "direction_boundary": 35.44164,
        "core_momentum": 0.069814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26859
      },
      {
        "date": "2025-07-25",
        "close": 37.818452,
        "direction_boundary": 37.49678,
        "core_momentum": 0.008579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265625
      },
      {
        "date": "2025-08-01",
        "close": 36.531182,
        "direction_boundary": 35.907852,
        "core_momentum": 0.017359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270277
      },
      {
        "date": "2025-08-08",
        "close": 36.355645,
        "direction_boundary": 35.432126,
        "core_momentum": 0.026064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269901
      },
      {
        "date": "2025-08-15",
        "close": 36.882255,
        "direction_boundary": 36.459695,
        "core_momentum": 0.01159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269971
      },
      {
        "date": "2025-08-22",
        "close": 39.40521,
        "direction_boundary": 38.259701,
        "core_momentum": 0.02994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283468
      },
      {
        "date": "2025-08-29",
        "close": 39.699718,
        "direction_boundary": 38.566085,
        "core_momentum": 0.029395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28347
      },
      {
        "date": "2025-09-05",
        "close": 39.385576,
        "direction_boundary": 36.737356,
        "core_momentum": 0.072085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27653
      },
      {
        "date": "2025-09-12",
        "close": 38.678756,
        "direction_boundary": 37.646933,
        "core_momentum": 0.027408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274075
      },
      {
        "date": "2025-09-19",
        "close": 38.4726,
        "direction_boundary": 37.905445,
        "core_momentum": 0.014962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2734
      },
      {
        "date": "2025-09-26",
        "close": 38.138824,
        "direction_boundary": 36.220333,
        "core_momentum": 0.052967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273974
      },
      {
        "date": "2025-10-03",
        "close": 36.793903,
        "direction_boundary": 35.760757,
        "core_momentum": 0.02889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232356
      },
      {
        "date": "2025-10-10",
        "close": 34.791246,
        "direction_boundary": 36.785228,
        "core_momentum": -0.054206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246445
      },
      {
        "date": "2025-10-17",
        "close": 34.90905,
        "direction_boundary": 37.943743,
        "core_momentum": -0.079979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241093
      },
      {
        "date": "2025-10-24",
        "close": 36.70555,
        "direction_boundary": 36.239482,
        "core_momentum": 0.012861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245782
      },
      {
        "date": "2025-10-31",
        "close": 35.075938,
        "direction_boundary": 36.201184,
        "core_momentum": -0.031083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236396
      },
      {
        "date": "2025-11-07",
        "close": 36.145985,
        "direction_boundary": 39.600131,
        "core_momentum": -0.087226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239362
      },
      {
        "date": "2025-11-14",
        "close": 36.80372,
        "direction_boundary": 40.435602,
        "core_momentum": -0.089819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238687
      },
      {
        "date": "2025-11-21",
        "close": 37.169385,
        "direction_boundary": 40.724497,
        "core_momentum": -0.087297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224595
      },
      {
        "date": "2025-11-28",
        "close": 37.614113,
        "direction_boundary": 40.454862,
        "core_momentum": -0.07022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224786
      },
      {
        "date": "2025-12-05",
        "close": 39.383143,
        "direction_boundary": 40.098559,
        "core_momentum": -0.017841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230867
      },
      {
        "date": "2025-12-12",
        "close": 41.478306,
        "direction_boundary": 39.703736,
        "core_momentum": 0.044695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237499
      },
      {
        "date": "2025-12-19",
        "close": 40.687678,
        "direction_boundary": 36.497007,
        "core_momentum": 0.114822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239998
      },
      {
        "date": "2025-12-26",
        "close": 39.531385,
        "direction_boundary": 35.620694,
        "core_momentum": 0.109787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221908
      },
      {
        "date": "2026-01-02",
        "close": 38.177435,
        "direction_boundary": 34.850308,
        "core_momentum": 0.095469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221354
      },
      {
        "date": "2026-01-09",
        "close": 39.155837,
        "direction_boundary": 33.309537,
        "core_momentum": 0.175514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222085
      },
      {
        "date": "2026-01-16",
        "close": 41.023695,
        "direction_boundary": 35.341429,
        "core_momentum": 0.160782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230797
      },
      {
        "date": "2026-01-23",
        "close": 41.389361,
        "direction_boundary": 36.439228,
        "core_momentum": 0.135846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230787
      },
      {
        "date": "2026-01-30",
        "close": 41.606783,
        "direction_boundary": 36.525896,
        "core_momentum": 0.139104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22415
      },
      {
        "date": "2026-02-06",
        "close": 44.067612,
        "direction_boundary": 36.920719,
        "core_momentum": 0.193574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235066
      },
      {
        "date": "2026-02-13",
        "close": 43.032567,
        "direction_boundary": 37.431519,
        "core_momentum": 0.149635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238724
      },
      {
        "date": "2026-02-20",
        "close": 43.579296,
        "direction_boundary": 36.646649,
        "core_momentum": 0.189175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222714
      },
      {
        "date": "2026-02-27",
        "close": 40.766125,
        "direction_boundary": 36.917962,
        "core_momentum": 0.104236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243151
      },
      {
        "date": "2026-03-06",
        "close": 39.92118,
        "direction_boundary": 35.39667,
        "core_momentum": 0.127823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244772
      },
      {
        "date": "2026-03-13",
        "close": 39.165699,
        "direction_boundary": 34.350177,
        "core_momentum": 0.140189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244928
      },
      {
        "date": "2026-03-20",
        "close": 39.205461,
        "direction_boundary": 33.933518,
        "core_momentum": 0.155361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244784
      },
      {
        "date": "2026-03-27",
        "close": 39.881418,
        "direction_boundary": 33.933518,
        "core_momentum": 0.175281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245409
      },
      {
        "date": "2026-04-03",
        "close": 41.402319,
        "direction_boundary": 30.551794,
        "core_momentum": 0.355152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243991
      },
      {
        "date": "2026-04-10",
        "close": 43.29102,
        "direction_boundary": 30.057616,
        "core_momentum": 0.440268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233759
      },
      {
        "date": "2026-04-17",
        "close": 43.410307,
        "direction_boundary": 31.317284,
        "core_momentum": 0.386145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233788
      },
      {
        "date": "2026-04-24",
        "close": 42.813875,
        "direction_boundary": 32.441296,
        "core_momentum": 0.319734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227671
      },
      {
        "date": "2026-05-01",
        "close": 43.171734,
        "direction_boundary": 34.795906,
        "core_momentum": 0.240713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215299
      },
      {
        "date": "2026-05-08",
        "close": 43.673731,
        "direction_boundary": 35.261014,
        "core_momentum": 0.238584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213024
      },
      {
        "date": "2026-05-15",
        "close": 41.79,
        "direction_boundary": 36.053331,
        "core_momentum": 0.159116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223892
      },
      {
        "date": "2026-05-22",
        "close": 43.6,
        "direction_boundary": 34.102921,
        "core_momentum": 0.278483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229806
      },
      {
        "date": "2026-05-29",
        "close": 44.05,
        "direction_boundary": 34.405235,
        "core_momentum": 0.280328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229736
      },
      {
        "date": "2026-06-05",
        "close": 45.03,
        "direction_boundary": 35.224407,
        "core_momentum": 0.278375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223742
      },
      {
        "date": "2026-06-12",
        "close": 46.67,
        "direction_boundary": 34.580771,
        "core_momentum": 0.349594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218078
      },
      {
        "date": "2026-06-19",
        "close": 45.86,
        "direction_boundary": 34.512507,
        "core_momentum": 0.328794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217712
      },
      {
        "date": "2026-06-26",
        "close": 48.13,
        "direction_boundary": 37.272337,
        "core_momentum": 0.291306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220287
      },
      {
        "date": "2026-07-03",
        "close": 48.46,
        "direction_boundary": 38.725393,
        "core_momentum": 0.251375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211648
      },
      {
        "date": "2026-07-10",
        "close": 47.93,
        "direction_boundary": 37.915973,
        "core_momentum": 0.264111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2121
      },
      {
        "date": "2026-07-17",
        "close": 49.23,
        "direction_boundary": 37.915973,
        "core_momentum": 0.298397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206549
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "direction_boundary": 37.818452,
        "core_momentum": 0.348548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210249
      },
      {
        "date": "2026-07-31",
        "close": 52.09,
        "direction_boundary": 36.531182,
        "core_momentum": 0.425905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210983
      },
      {
        "date": "2026-08-07",
        "close": 51.17,
        "direction_boundary": 36.355645,
        "core_momentum": 0.407484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.366463,
        "volume": 287668
      },
      {
        "date": "2023-08-25",
        "close": 26.003365,
        "volume": 226273
      },
      {
        "date": "2023-09-01",
        "close": 26.915764,
        "volume": 226790
      },
      {
        "date": "2023-09-08",
        "close": 25.556476,
        "volume": 213975
      },
      {
        "date": "2023-09-15",
        "close": 25.211999,
        "volume": 372014
      },
      {
        "date": "2023-09-22",
        "close": 24.374082,
        "volume": 219486
      },
      {
        "date": "2023-09-29",
        "close": 24.727869,
        "volume": 199849
      },
      {
        "date": "2023-10-06",
        "close": 25.053726,
        "volume": 220637
      },
      {
        "date": "2023-10-13",
        "close": 25.035106,
        "volume": 200811
      },
      {
        "date": "2023-10-20",
        "close": 24.737179,
        "volume": 190730
      },
      {
        "date": "2023-10-27",
        "close": 24.876832,
        "volume": 204839
      },
      {
        "date": "2023-11-03",
        "close": 27.800232,
        "volume": 269453
      },
      {
        "date": "2023-11-10",
        "close": 27.353343,
        "volume": 214026
      },
      {
        "date": "2023-11-17",
        "close": 29.224692,
        "volume": 285376
      },
      {
        "date": "2023-11-24",
        "close": 29.301951,
        "volume": 173875
      },
      {
        "date": "2023-12-01",
        "close": 29.733413,
        "volume": 333597
      },
      {
        "date": "2023-12-08",
        "close": 30.31495,
        "volume": 398399
      },
      {
        "date": "2023-12-15",
        "close": 32.500403,
        "volume": 1269586
      },
      {
        "date": "2023-12-22",
        "close": 32.453505,
        "volume": 533213
      },
      {
        "date": "2023-12-29",
        "close": 32.509783,
        "volume": 211014
      },
      {
        "date": "2024-01-05",
        "close": 31.665616,
        "volume": 235318
      },
      {
        "date": "2024-01-12",
        "close": 30.558821,
        "volume": 240730
      },
      {
        "date": "2024-01-19",
        "close": 30.465024,
        "volume": 233509
      },
      {
        "date": "2024-01-26",
        "close": 31.009043,
        "volume": 283811
      },
      {
        "date": "2024-02-02",
        "close": 28.917386,
        "volume": 382337
      },
      {
        "date": "2024-02-09",
        "close": 29.405127,
        "volume": 258974
      },
      {
        "date": "2024-02-16",
        "close": 29.307505,
        "volume": 321805
      },
      {
        "date": "2024-02-23",
        "close": 28.608357,
        "volume": 151256
      },
      {
        "date": "2024-03-01",
        "close": 28.447742,
        "volume": 197221
      },
      {
        "date": "2024-03-08",
        "close": 29.279161,
        "volume": 233258
      },
      {
        "date": "2024-03-15",
        "close": 28.381607,
        "volume": 324519
      },
      {
        "date": "2024-03-22",
        "close": 29.902725,
        "volume": 389437
      },
      {
        "date": "2024-03-29",
        "close": 30.875863,
        "volume": 243647
      },
      {
        "date": "2024-04-05",
        "close": 29.279161,
        "volume": 216484
      },
      {
        "date": "2024-04-12",
        "close": 28.003689,
        "volume": 232974
      },
      {
        "date": "2024-04-19",
        "close": 29.411432,
        "volume": 270679
      },
      {
        "date": "2024-04-26",
        "close": 29.770454,
        "volume": 207893
      },
      {
        "date": "2024-05-03",
        "close": 30.479049,
        "volume": 196954
      },
      {
        "date": "2024-05-10",
        "close": 31.036478,
        "volume": 246096
      },
      {
        "date": "2024-05-17",
        "close": 31.607283,
        "volume": 210960
      },
      {
        "date": "2024-05-24",
        "close": 30.34185,
        "volume": 208750
      },
      {
        "date": "2024-05-31",
        "close": 30.199132,
        "volume": 180077
      },
      {
        "date": "2024-06-07",
        "close": 29.875638,
        "volume": 226175
      },
      {
        "date": "2024-06-14",
        "close": 28.848068,
        "volume": 171346
      },
      {
        "date": "2024-06-21",
        "close": 28.867097,
        "volume": 207888
      },
      {
        "date": "2024-06-28",
        "close": 31.283789,
        "volume": 583017
      },
      {
        "date": "2024-07-05",
        "close": 30.275248,
        "volume": 190393
      },
      {
        "date": "2024-07-12",
        "close": 33.129608,
        "volume": 265097
      },
      {
        "date": "2024-07-19",
        "close": 35.44164,
        "volume": 468939
      },
      {
        "date": "2024-07-26",
        "close": 37.49678,
        "volume": 480586
      },
      {
        "date": "2024-08-02",
        "close": 35.907852,
        "volume": 395911
      },
      {
        "date": "2024-08-09",
        "close": 35.432126,
        "volume": 372024
      },
      {
        "date": "2024-08-16",
        "close": 36.459695,
        "volume": 163497
      },
      {
        "date": "2024-08-23",
        "close": 38.259701,
        "volume": 336876
      },
      {
        "date": "2024-08-30",
        "close": 38.566085,
        "volume": 305587
      },
      {
        "date": "2024-09-06",
        "close": 36.737356,
        "volume": 190267
      },
      {
        "date": "2024-09-13",
        "close": 37.646933,
        "volume": 329159
      },
      {
        "date": "2024-09-20",
        "close": 37.905445,
        "volume": 598831
      },
      {
        "date": "2024-09-27",
        "close": 36.220333,
        "volume": 259614
      },
      {
        "date": "2024-10-04",
        "close": 35.760757,
        "volume": 223375
      },
      {
        "date": "2024-10-11",
        "close": 36.785228,
        "volume": 153522
      },
      {
        "date": "2024-10-18",
        "close": 37.943743,
        "volume": 325780
      },
      {
        "date": "2024-10-25",
        "close": 36.239482,
        "volume": 202462
      },
      {
        "date": "2024-11-01",
        "close": 36.201184,
        "volume": 240391
      },
      {
        "date": "2024-11-08",
        "close": 39.600131,
        "volume": 458906
      },
      {
        "date": "2024-11-15",
        "close": 40.435602,
        "volume": 372258
      },
      {
        "date": "2024-11-22",
        "close": 40.724497,
        "volume": 280592
      },
      {
        "date": "2024-11-29",
        "close": 40.454862,
        "volume": 182949
      },
      {
        "date": "2024-12-06",
        "close": 40.098559,
        "volume": 267513
      },
      {
        "date": "2024-12-13",
        "close": 39.703736,
        "volume": 306399
      },
      {
        "date": "2024-12-20",
        "close": 36.497007,
        "volume": 386073
      },
      {
        "date": "2024-12-27",
        "close": 35.620694,
        "volume": 116473
      },
      {
        "date": "2025-01-03",
        "close": 34.850308,
        "volume": 248993
      },
      {
        "date": "2025-01-10",
        "close": 33.309537,
        "volume": 223693
      },
      {
        "date": "2025-01-17",
        "close": 35.341429,
        "volume": 214531
      },
      {
        "date": "2025-01-24",
        "close": 36.439228,
        "volume": 239207
      },
      {
        "date": "2025-01-31",
        "close": 36.525896,
        "volume": 354860
      },
      {
        "date": "2025-02-07",
        "close": 36.920719,
        "volume": 202074
      },
      {
        "date": "2025-02-14",
        "close": 37.431519,
        "volume": 259177
      },
      {
        "date": "2025-02-21",
        "close": 36.646649,
        "volume": 285137
      },
      {
        "date": "2025-02-28",
        "close": 36.917962,
        "volume": 404712
      },
      {
        "date": "2025-03-07",
        "close": 35.39667,
        "volume": 321132
      },
      {
        "date": "2025-03-14",
        "close": 34.350177,
        "volume": 261520
      },
      {
        "date": "2025-03-21",
        "close": 33.933518,
        "volume": 373134
      },
      {
        "date": "2025-03-28",
        "close": 33.933518,
        "volume": 325102
      },
      {
        "date": "2025-04-04",
        "close": 30.551794,
        "volume": 328626
      },
      {
        "date": "2025-04-11",
        "close": 30.057616,
        "volume": 523731
      },
      {
        "date": "2025-04-18",
        "close": 31.317284,
        "volume": 211350
      },
      {
        "date": "2025-04-25",
        "close": 32.441296,
        "volume": 301617
      },
      {
        "date": "2025-05-02",
        "close": 34.795906,
        "volume": 261038
      },
      {
        "date": "2025-05-09",
        "close": 35.261014,
        "volume": 276044
      },
      {
        "date": "2025-05-16",
        "close": 36.053331,
        "volume": 291476
      },
      {
        "date": "2025-05-23",
        "close": 34.102921,
        "volume": 248301
      },
      {
        "date": "2025-05-30",
        "close": 34.405235,
        "volume": 235452
      },
      {
        "date": "2025-06-06",
        "close": 35.224407,
        "volume": 356913
      },
      {
        "date": "2025-06-13",
        "close": 34.580771,
        "volume": 354044
      },
      {
        "date": "2025-06-20",
        "close": 34.512507,
        "volume": 300937
      },
      {
        "date": "2025-06-27",
        "close": 37.272337,
        "volume": 539634
      },
      {
        "date": "2025-07-04",
        "close": 38.725393,
        "volume": 358940
      },
      {
        "date": "2025-07-11",
        "close": 37.915973,
        "volume": 294760
      },
      {
        "date": "2025-07-18",
        "close": 37.915973,
        "volume": 329705
      },
      {
        "date": "2025-07-25",
        "close": 37.818452,
        "volume": 265995
      },
      {
        "date": "2025-08-01",
        "close": 36.531182,
        "volume": 347948
      },
      {
        "date": "2025-08-08",
        "close": 36.355645,
        "volume": 300169
      },
      {
        "date": "2025-08-15",
        "close": 36.882255,
        "volume": 444058
      },
      {
        "date": "2025-08-22",
        "close": 39.40521,
        "volume": 344410
      },
      {
        "date": "2025-08-29",
        "close": 39.699718,
        "volume": 283958
      },
      {
        "date": "2025-09-05",
        "close": 39.385576,
        "volume": 265187
      },
      {
        "date": "2025-09-12",
        "close": 38.678756,
        "volume": 222214
      },
      {
        "date": "2025-09-19",
        "close": 38.4726,
        "volume": 502938
      },
      {
        "date": "2025-09-26",
        "close": 38.138824,
        "volume": 269896
      },
      {
        "date": "2025-10-03",
        "close": 36.793903,
        "volume": 208995
      },
      {
        "date": "2025-10-10",
        "close": 34.791246,
        "volume": 333470
      },
      {
        "date": "2025-10-17",
        "close": 34.90905,
        "volume": 299605
      },
      {
        "date": "2025-10-24",
        "close": 36.70555,
        "volume": 239321
      },
      {
        "date": "2025-10-31",
        "close": 35.075938,
        "volume": 481243
      },
      {
        "date": "2025-11-07",
        "close": 36.145985,
        "volume": 377451
      },
      {
        "date": "2025-11-14",
        "close": 36.80372,
        "volume": 346135
      },
      {
        "date": "2025-11-21",
        "close": 37.169385,
        "volume": 339693
      },
      {
        "date": "2025-11-28",
        "close": 37.614113,
        "volume": 247558
      },
      {
        "date": "2025-12-05",
        "close": 39.383143,
        "volume": 430581
      },
      {
        "date": "2025-12-12",
        "close": 41.478306,
        "volume": 426722
      },
      {
        "date": "2025-12-19",
        "close": 40.687678,
        "volume": 700427
      },
      {
        "date": "2025-12-26",
        "close": 39.531385,
        "volume": 325652
      },
      {
        "date": "2026-01-02",
        "close": 38.177435,
        "volume": 361386
      },
      {
        "date": "2026-01-09",
        "close": 39.155837,
        "volume": 515875
      },
      {
        "date": "2026-01-16",
        "close": 41.023695,
        "volume": 492512
      },
      {
        "date": "2026-01-23",
        "close": 41.389361,
        "volume": 506397
      },
      {
        "date": "2026-01-30",
        "close": 41.606783,
        "volume": 579485
      },
      {
        "date": "2026-02-06",
        "close": 44.067612,
        "volume": 633697
      },
      {
        "date": "2026-02-13",
        "close": 43.032567,
        "volume": 479142
      },
      {
        "date": "2026-02-20",
        "close": 43.579296,
        "volume": 416043
      },
      {
        "date": "2026-02-27",
        "close": 40.766125,
        "volume": 481169
      },
      {
        "date": "2026-03-06",
        "close": 39.92118,
        "volume": 624937
      },
      {
        "date": "2026-03-13",
        "close": 39.165699,
        "volume": 602170
      },
      {
        "date": "2026-03-20",
        "close": 39.205461,
        "volume": 814593
      },
      {
        "date": "2026-03-27",
        "close": 39.881418,
        "volume": 685510
      },
      {
        "date": "2026-04-03",
        "close": 41.402319,
        "volume": 559901
      },
      {
        "date": "2026-04-10",
        "close": 43.29102,
        "volume": 722858
      },
      {
        "date": "2026-04-17",
        "close": 43.410307,
        "volume": 420460
      },
      {
        "date": "2026-04-24",
        "close": 42.813875,
        "volume": 344265
      },
      {
        "date": "2026-05-01",
        "close": 43.171734,
        "volume": 566174
      },
      {
        "date": "2026-05-08",
        "close": 43.673731,
        "volume": 459998
      },
      {
        "date": "2026-05-15",
        "close": 41.79,
        "volume": 335926
      },
      {
        "date": "2026-05-22",
        "close": 43.6,
        "volume": 388913
      },
      {
        "date": "2026-05-29",
        "close": 44.05,
        "volume": 418897
      },
      {
        "date": "2026-06-05",
        "close": 45.03,
        "volume": 699159
      },
      {
        "date": "2026-06-12",
        "close": 46.67,
        "volume": 654908
      },
      {
        "date": "2026-06-19",
        "close": 45.86,
        "volume": 928447
      },
      {
        "date": "2026-06-26",
        "close": 48.13,
        "volume": 1444579
      },
      {
        "date": "2026-07-03",
        "close": 48.46,
        "volume": 619788
      },
      {
        "date": "2026-07-10",
        "close": 47.93,
        "volume": 597522
      },
      {
        "date": "2026-07-17",
        "close": 49.23,
        "volume": 693102
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "volume": 913419
      },
      {
        "date": "2026-07-31",
        "close": 52.09,
        "volume": 762260
      },
      {
        "date": "2026-08-07",
        "close": 51.17,
        "volume": 574563
      }
    ],
    "sharemaestro_context": {
      "trend": 44.213739,
      "fair_value": 35.77408,
      "market_activity": 83.259817,
      "market_dynamics": 1.458373,
      "relative_strength": 8.04216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.012316,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9677,
        "conditional_difference": 0.013457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.008912,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.005431,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133167,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.154144
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.045887
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.256658
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.003386
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.122797
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.233657
      }
    ]
  }
}