{
  "ticker": {
    "uuid": "02b6b544-4458-419a-b000-5c59794b881c",
    "symbol": "ETBB",
    "name": "BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.142,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.89066,
    "boundary_margin": 0.252224,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169446,
    "volatility_stability": 0.8481,
    "risk_context": 0.5902,
    "current_regime": {
      "move": 0.384322,
      "interruption": -0.104175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.600955,
        "direction_boundary": 8.256485,
        "core_momentum": 0.162838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16395
      },
      {
        "date": "2023-08-25",
        "close": 9.665132,
        "direction_boundary": 7.973065,
        "core_momentum": 0.212223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160505
      },
      {
        "date": "2023-09-01",
        "close": 9.767817,
        "direction_boundary": 7.843349,
        "core_momentum": 0.245363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15662
      },
      {
        "date": "2023-09-08",
        "close": 9.663299,
        "direction_boundary": 7.901989,
        "core_momentum": 0.222895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156025
      },
      {
        "date": "2023-09-15",
        "close": 9.78982,
        "direction_boundary": 7.733181,
        "core_momentum": 0.26595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145242
      },
      {
        "date": "2023-09-22",
        "close": 9.604622,
        "direction_boundary": 7.411557,
        "core_momentum": 0.295898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146872
      },
      {
        "date": "2023-09-29",
        "close": 9.525776,
        "direction_boundary": 7.341367,
        "core_momentum": 0.297548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134042
      },
      {
        "date": "2023-10-06",
        "close": 9.465266,
        "direction_boundary": 7.481744,
        "core_momentum": 0.265115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134297
      },
      {
        "date": "2023-10-13",
        "close": 9.432261,
        "direction_boundary": 7.496849,
        "core_momentum": 0.258163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131525
      },
      {
        "date": "2023-10-20",
        "close": 9.192053,
        "direction_boundary": 7.708303,
        "core_momentum": 0.192487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135462
      },
      {
        "date": "2023-10-27",
        "close": 9.159046,
        "direction_boundary": 8.01127,
        "core_momentum": 0.14327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135417
      },
      {
        "date": "2023-11-03",
        "close": 9.540444,
        "direction_boundary": 8.170303,
        "core_momentum": 0.167698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14818
      },
      {
        "date": "2023-11-10",
        "close": 9.580785,
        "direction_boundary": 8.587881,
        "core_momentum": 0.115617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14835
      },
      {
        "date": "2023-11-17",
        "close": 9.907173,
        "direction_boundary": 8.711377,
        "core_momentum": 0.137268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153537
      },
      {
        "date": "2023-11-24",
        "close": 9.997022,
        "direction_boundary": 8.807331,
        "core_momentum": 0.13508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153238
      },
      {
        "date": "2023-12-01",
        "close": 10.099705,
        "direction_boundary": 8.844646,
        "core_momentum": 0.1419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153752
      },
      {
        "date": "2023-12-08",
        "close": 10.349082,
        "direction_boundary": 8.767351,
        "core_momentum": 0.180412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156537
      },
      {
        "date": "2023-12-15",
        "close": 10.418759,
        "direction_boundary": 8.453723,
        "core_momentum": 0.232446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153229
      },
      {
        "date": "2023-12-22",
        "close": 10.347247,
        "direction_boundary": 8.490149,
        "core_momentum": 0.218736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147185
      },
      {
        "date": "2023-12-29",
        "close": 10.36375,
        "direction_boundary": 8.462608,
        "core_momentum": 0.224652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141515
      },
      {
        "date": "2024-01-05",
        "close": 10.217058,
        "direction_boundary": 8.943266,
        "core_momentum": 0.14243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132107
      },
      {
        "date": "2024-01-12",
        "close": 10.253732,
        "direction_boundary": 9.236459,
        "core_momentum": 0.110137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121528
      },
      {
        "date": "2024-01-19",
        "close": 10.184053,
        "direction_boundary": 9.168935,
        "core_momentum": 0.110713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121955
      },
      {
        "date": "2024-01-26",
        "close": 10.61496,
        "direction_boundary": 9.300428,
        "core_momentum": 0.141341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132442
      },
      {
        "date": "2024-02-02",
        "close": 10.664468,
        "direction_boundary": 9.469236,
        "core_momentum": 0.126223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123795
      },
      {
        "date": "2024-02-09",
        "close": 10.814826,
        "direction_boundary": 9.348407,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12434
      },
      {
        "date": "2024-02-16",
        "close": 10.930346,
        "direction_boundary": 9.51899,
        "core_momentum": 0.148267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11789
      },
      {
        "date": "2024-02-23",
        "close": 11.185222,
        "direction_boundary": 9.298651,
        "core_momentum": 0.202887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120517
      },
      {
        "date": "2024-03-01",
        "close": 11.22923,
        "direction_boundary": 9.55986,
        "core_momentum": 0.174623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120323
      },
      {
        "date": "2024-03-08",
        "close": 11.38509,
        "direction_boundary": 9.424813,
        "core_momentum": 0.207991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118547
      },
      {
        "date": "2024-03-15",
        "close": 11.452934,
        "direction_boundary": 9.05699,
        "core_momentum": 0.264541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118152
      },
      {
        "date": "2024-03-22",
        "close": 11.54645,
        "direction_boundary": 9.213359,
        "core_momentum": 0.253229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112465
      },
      {
        "date": "2024-03-29",
        "close": 11.669304,
        "direction_boundary": 9.627381,
        "core_momentum": 0.212095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110344
      },
      {
        "date": "2024-04-05",
        "close": 11.502442,
        "direction_boundary": 9.622052,
        "core_momentum": 0.195425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112939
      },
      {
        "date": "2024-04-12",
        "close": 11.383256,
        "direction_boundary": 9.799745,
        "core_momentum": 0.161587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114681
      },
      {
        "date": "2024-04-19",
        "close": 11.302575,
        "direction_boundary": 9.840614,
        "core_momentum": 0.148564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106559
      },
      {
        "date": "2024-04-26",
        "close": 11.572121,
        "direction_boundary": 9.789082,
        "core_momentum": 0.182146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107328
      },
      {
        "date": "2024-05-03",
        "close": 11.397925,
        "direction_boundary": 9.785528,
        "core_momentum": 0.164774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102093
      },
      {
        "date": "2024-05-10",
        "close": 11.801327,
        "direction_boundary": 9.769537,
        "core_momentum": 0.207972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10908
      },
      {
        "date": "2024-05-17",
        "close": 11.808661,
        "direction_boundary": 9.954847,
        "core_momentum": 0.186222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103083
      },
      {
        "date": "2024-05-24",
        "close": 11.768322,
        "direction_boundary": 9.846663,
        "core_momentum": 0.195158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103975
      },
      {
        "date": "2024-05-31",
        "close": 11.654634,
        "direction_boundary": 9.824658,
        "core_momentum": 0.186264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106113
      },
      {
        "date": "2024-06-07",
        "close": 11.815307,
        "direction_boundary": 9.751313,
        "core_momentum": 0.211663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103305
      },
      {
        "date": "2024-06-14",
        "close": 11.319071,
        "direction_boundary": 9.998856,
        "core_momentum": 0.132037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122825
      },
      {
        "date": "2024-06-21",
        "close": 11.470018,
        "direction_boundary": 9.70914,
        "core_momentum": 0.181363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122695
      },
      {
        "date": "2024-06-28",
        "close": 11.454924,
        "direction_boundary": 10.009858,
        "core_momentum": 0.144364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122874
      },
      {
        "date": "2024-07-05",
        "close": 11.651154,
        "direction_boundary": 9.641294,
        "core_momentum": 0.208464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121295
      },
      {
        "date": "2024-07-12",
        "close": 11.805873,
        "direction_boundary": 10.017192,
        "core_momentum": 0.178561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121793
      },
      {
        "date": "2024-07-19",
        "close": 11.29643,
        "direction_boundary": 10.00069,
        "core_momentum": 0.129565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139046
      },
      {
        "date": "2024-07-26",
        "close": 11.379451,
        "direction_boundary": 10.184053,
        "core_momentum": 0.117379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128299
      },
      {
        "date": "2024-08-02",
        "close": 10.862459,
        "direction_boundary": 9.872334,
        "core_momentum": 0.100293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145215
      },
      {
        "date": "2024-08-09",
        "close": 10.953027,
        "direction_boundary": 9.837494,
        "core_momentum": 0.113396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144384
      },
      {
        "date": "2024-08-16",
        "close": 11.3436,
        "direction_boundary": 9.600955,
        "core_momentum": 0.181507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151601
      },
      {
        "date": "2024-08-23",
        "close": 11.500207,
        "direction_boundary": 9.665132,
        "core_momentum": 0.189865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149475
      },
      {
        "date": "2024-08-30",
        "close": 11.615303,
        "direction_boundary": 9.767817,
        "core_momentum": 0.18914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149939
      },
      {
        "date": "2024-09-06",
        "close": 11.092652,
        "direction_boundary": 9.663299,
        "core_momentum": 0.147916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16241
      },
      {
        "date": "2024-09-13",
        "close": 11.351148,
        "direction_boundary": 9.78982,
        "core_momentum": 0.159485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16557
      },
      {
        "date": "2024-09-20",
        "close": 11.413412,
        "direction_boundary": 9.604622,
        "core_momentum": 0.188325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165339
      },
      {
        "date": "2024-09-27",
        "close": 11.881346,
        "direction_boundary": 9.525776,
        "core_momentum": 0.247284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174147
      },
      {
        "date": "2024-10-04",
        "close": 11.617189,
        "direction_boundary": 9.465266,
        "core_momentum": 0.227349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1759
      },
      {
        "date": "2024-10-11",
        "close": 11.732286,
        "direction_boundary": 9.432261,
        "core_momentum": 0.243847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175658
      },
      {
        "date": "2024-10-18",
        "close": 11.690776,
        "direction_boundary": 9.192053,
        "core_momentum": 0.271835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175391
      },
      {
        "date": "2024-10-25",
        "close": 11.588888,
        "direction_boundary": 9.159046,
        "core_momentum": 0.265294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172893
      },
      {
        "date": "2024-11-01",
        "close": 11.449263,
        "direction_boundary": 9.540444,
        "core_momentum": 0.200077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172407
      },
      {
        "date": "2024-11-08",
        "close": 11.26058,
        "direction_boundary": 9.580785,
        "core_momentum": 0.17533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166401
      },
      {
        "date": "2024-11-15",
        "close": 11.247373,
        "direction_boundary": 9.907173,
        "core_momentum": 0.135276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166368
      },
      {
        "date": "2024-11-22",
        "close": 11.25492,
        "direction_boundary": 9.997022,
        "core_momentum": 0.125827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166388
      },
      {
        "date": "2024-11-29",
        "close": 11.292656,
        "direction_boundary": 10.099705,
        "core_momentum": 0.118117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166119
      },
      {
        "date": "2024-12-06",
        "close": 11.707758,
        "direction_boundary": 10.349082,
        "core_momentum": 0.131285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172907
      },
      {
        "date": "2024-12-13",
        "close": 11.677569,
        "direction_boundary": 10.418759,
        "core_momentum": 0.120821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16174
      },
      {
        "date": "2024-12-20",
        "close": 11.445489,
        "direction_boundary": 10.347247,
        "core_momentum": 0.106139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163369
      },
      {
        "date": "2024-12-27",
        "close": 11.511527,
        "direction_boundary": 10.36375,
        "core_momentum": 0.110749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163556
      },
      {
        "date": "2025-01-03",
        "close": 11.45681,
        "direction_boundary": 10.217058,
        "core_momentum": 0.121341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161861
      },
      {
        "date": "2025-01-10",
        "close": 11.711531,
        "direction_boundary": 10.253732,
        "core_momentum": 0.142173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163814
      },
      {
        "date": "2025-01-17",
        "close": 12.117199,
        "direction_boundary": 10.184053,
        "core_momentum": 0.189821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157763
      },
      {
        "date": "2025-01-24",
        "close": 12.296449,
        "direction_boundary": 10.61496,
        "core_momentum": 0.158407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158523
      },
      {
        "date": "2025-01-31",
        "close": 12.451167,
        "direction_boundary": 10.664468,
        "core_momentum": 0.167538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14194
      },
      {
        "date": "2025-02-07",
        "close": 12.545509,
        "direction_boundary": 10.814826,
        "core_momentum": 0.160029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141912
      },
      {
        "date": "2025-02-14",
        "close": 12.951176,
        "direction_boundary": 10.930346,
        "core_momentum": 0.184883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140625
      },
      {
        "date": "2025-02-21",
        "close": 12.911552,
        "direction_boundary": 11.185222,
        "core_momentum": 0.15434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140494
      },
      {
        "date": "2025-02-28",
        "close": 12.887024,
        "direction_boundary": 11.22923,
        "core_momentum": 0.147632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140527
      },
      {
        "date": "2025-03-07",
        "close": 12.887024,
        "direction_boundary": 11.38509,
        "core_momentum": 0.131921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12087
      },
      {
        "date": "2025-03-14",
        "close": 12.753059,
        "direction_boundary": 11.452934,
        "core_momentum": 0.113519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12022
      },
      {
        "date": "2025-03-21",
        "close": 12.779474,
        "direction_boundary": 11.54645,
        "core_momentum": 0.106788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120256
      },
      {
        "date": "2025-03-28",
        "close": 12.590793,
        "direction_boundary": 11.669304,
        "core_momentum": 0.078967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111353
      },
      {
        "date": "2025-04-04",
        "close": 11.498321,
        "direction_boundary": 11.502442,
        "core_momentum": -0.000358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167677
      },
      {
        "date": "2025-04-11",
        "close": 11.320959,
        "direction_boundary": 11.383256,
        "core_momentum": -0.005473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168269
      },
      {
        "date": "2025-04-18",
        "close": 11.660586,
        "direction_boundary": 11.302575,
        "core_momentum": 0.031675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173593
      },
      {
        "date": "2025-04-25",
        "close": 12.220975,
        "direction_boundary": 11.572121,
        "core_momentum": 0.05607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184855
      },
      {
        "date": "2025-05-02",
        "close": 12.540212,
        "direction_boundary": 11.397925,
        "core_momentum": 0.100219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186513
      },
      {
        "date": "2025-05-09",
        "close": 12.682338,
        "direction_boundary": 11.801327,
        "core_momentum": 0.074654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184495
      },
      {
        "date": "2025-05-16",
        "close": 12.995795,
        "direction_boundary": 11.808661,
        "core_momentum": 0.100531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186305
      },
      {
        "date": "2025-05-23",
        "close": 12.793314,
        "direction_boundary": 11.768322,
        "core_momentum": 0.087098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188534
      },
      {
        "date": "2025-05-30",
        "close": 12.89066,
        "direction_boundary": 11.654634,
        "core_momentum": 0.106054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188555
      },
      {
        "date": "2025-06-06",
        "close": 13.061991,
        "direction_boundary": 11.815307,
        "core_momentum": 0.105514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183633
      },
      {
        "date": "2025-06-13",
        "close": 12.732959,
        "direction_boundary": 11.319071,
        "core_momentum": 0.124912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18803
      },
      {
        "date": "2025-06-20",
        "close": 12.606407,
        "direction_boundary": 11.470018,
        "core_momentum": 0.099075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186029
      },
      {
        "date": "2025-06-27",
        "close": 12.822517,
        "direction_boundary": 11.454924,
        "core_momentum": 0.119389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186927
      },
      {
        "date": "2025-07-04",
        "close": 12.736852,
        "direction_boundary": 11.651154,
        "core_momentum": 0.093184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187131
      },
      {
        "date": "2025-07-11",
        "close": 12.96659,
        "direction_boundary": 11.805873,
        "core_momentum": 0.098317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186429
      },
      {
        "date": "2025-07-18",
        "close": 12.900394,
        "direction_boundary": 11.29643,
        "core_momentum": 0.141989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181616
      },
      {
        "date": "2025-07-25",
        "close": 12.902342,
        "direction_boundary": 11.379451,
        "core_momentum": 0.133828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180768
      },
      {
        "date": "2025-08-01",
        "close": 12.454546,
        "direction_boundary": 10.862459,
        "core_momentum": 0.146568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187184
      },
      {
        "date": "2025-08-08",
        "close": 12.89066,
        "direction_boundary": 10.953027,
        "core_momentum": 0.176904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192967
      },
      {
        "date": "2025-08-15",
        "close": 13.155443,
        "direction_boundary": 11.3436,
        "core_momentum": 0.159724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189935
      },
      {
        "date": "2025-08-22",
        "close": 13.235268,
        "direction_boundary": 11.500207,
        "core_momentum": 0.150872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190004
      },
      {
        "date": "2025-08-29",
        "close": 12.902342,
        "direction_boundary": 11.615303,
        "core_momentum": 0.110805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193493
      },
      {
        "date": "2025-09-05",
        "close": 12.828359,
        "direction_boundary": 11.092652,
        "core_momentum": 0.156474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19366
      },
      {
        "date": "2025-09-12",
        "close": 13.001636,
        "direction_boundary": 11.351148,
        "core_momentum": 0.145403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193955
      },
      {
        "date": "2025-09-19",
        "close": 13.167125,
        "direction_boundary": 11.413412,
        "core_momentum": 0.153654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194653
      },
      {
        "date": "2025-09-26",
        "close": 13.283941,
        "direction_boundary": 11.881346,
        "core_momentum": 0.11805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193523
      },
      {
        "date": "2025-10-03",
        "close": 13.651912,
        "direction_boundary": 11.617189,
        "core_momentum": 0.175148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142904
      },
      {
        "date": "2025-10-10",
        "close": 13.350137,
        "direction_boundary": 11.732286,
        "core_momentum": 0.137897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145306
      },
      {
        "date": "2025-10-17",
        "close": 13.535096,
        "direction_boundary": 11.690776,
        "core_momentum": 0.157759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141868
      },
      {
        "date": "2025-10-24",
        "close": 13.679169,
        "direction_boundary": 11.588888,
        "core_momentum": 0.180369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129137
      },
      {
        "date": "2025-10-31",
        "close": 13.679169,
        "direction_boundary": 11.449263,
        "core_momentum": 0.194764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125469
      },
      {
        "date": "2025-11-07",
        "close": 13.445537,
        "direction_boundary": 11.26058,
        "core_momentum": 0.194036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128065
      },
      {
        "date": "2025-11-14",
        "close": 13.757047,
        "direction_boundary": 11.247373,
        "core_momentum": 0.223134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127558
      },
      {
        "date": "2025-11-21",
        "close": 13.346243,
        "direction_boundary": 11.25492,
        "core_momentum": 0.185814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133145
      },
      {
        "date": "2025-11-28",
        "close": 13.723948,
        "direction_boundary": 11.292656,
        "core_momentum": 0.215299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137863
      },
      {
        "date": "2025-12-05",
        "close": 13.85634,
        "direction_boundary": 11.707758,
        "core_momentum": 0.183518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137388
      },
      {
        "date": "2025-12-12",
        "close": 13.838818,
        "direction_boundary": 11.677569,
        "core_momentum": 0.185077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131573
      },
      {
        "date": "2025-12-19",
        "close": 13.942005,
        "direction_boundary": 11.445489,
        "core_momentum": 0.218122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130291
      },
      {
        "date": "2025-12-26",
        "close": 13.914748,
        "direction_boundary": 11.511527,
        "core_momentum": 0.208766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129119
      },
      {
        "date": "2026-01-02",
        "close": 14.16785,
        "direction_boundary": 11.45681,
        "core_momentum": 0.236631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129898
      },
      {
        "date": "2026-01-09",
        "close": 14.520246,
        "direction_boundary": 11.711531,
        "core_momentum": 0.239825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131638
      },
      {
        "date": "2026-01-16",
        "close": 14.598123,
        "direction_boundary": 12.117199,
        "core_momentum": 0.204744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13093
      },
      {
        "date": "2026-01-23",
        "close": 14.415111,
        "direction_boundary": 12.296449,
        "core_momentum": 0.172299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133009
      },
      {
        "date": "2026-01-30",
        "close": 14.424846,
        "direction_boundary": 12.451167,
        "core_momentum": 0.158514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120346
      },
      {
        "date": "2026-02-06",
        "close": 14.537767,
        "direction_boundary": 12.545509,
        "core_momentum": 0.158802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11306
      },
      {
        "date": "2026-02-13",
        "close": 14.522192,
        "direction_boundary": 12.951176,
        "core_momentum": 0.121303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11099
      },
      {
        "date": "2026-02-20",
        "close": 14.8668,
        "direction_boundary": 12.911552,
        "core_momentum": 0.151434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11427
      },
      {
        "date": "2026-02-27",
        "close": 14.876534,
        "direction_boundary": 12.887024,
        "core_momentum": 0.154381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106022
      },
      {
        "date": "2026-03-06",
        "close": 14.004307,
        "direction_boundary": 12.887024,
        "core_momentum": 0.086698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139439
      },
      {
        "date": "2026-03-13",
        "close": 13.846605,
        "direction_boundary": 12.753059,
        "core_momentum": 0.085748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140095
      },
      {
        "date": "2026-03-20",
        "close": 13.326774,
        "direction_boundary": 12.779474,
        "core_momentum": 0.042826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150096
      },
      {
        "date": "2026-03-27",
        "close": 13.346243,
        "direction_boundary": 12.590793,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149621
      },
      {
        "date": "2026-04-03",
        "close": 13.815454,
        "direction_boundary": 11.498321,
        "core_momentum": 0.201519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152551
      },
      {
        "date": "2026-04-10",
        "close": 14.387854,
        "direction_boundary": 11.320959,
        "core_momentum": 0.270904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158583
      },
      {
        "date": "2026-04-17",
        "close": 14.749984,
        "direction_boundary": 11.660586,
        "core_momentum": 0.264944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160837
      },
      {
        "date": "2026-04-24",
        "close": 14.337233,
        "direction_boundary": 12.220975,
        "core_momentum": 0.173166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166295
      },
      {
        "date": "2026-05-01",
        "close": 14.358649,
        "direction_boundary": 12.540212,
        "core_momentum": 0.145008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166275
      },
      {
        "date": "2026-05-08",
        "close": 14.500775,
        "direction_boundary": 12.682338,
        "core_momentum": 0.143383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164285
      },
      {
        "date": "2026-05-15",
        "close": 14.329446,
        "direction_boundary": 12.995795,
        "core_momentum": 0.102622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162893
      },
      {
        "date": "2026-05-22",
        "close": 14.828,
        "direction_boundary": 12.793314,
        "core_momentum": 0.159043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162205
      },
      {
        "date": "2026-05-29",
        "close": 14.928,
        "direction_boundary": 12.89066,
        "core_momentum": 0.158048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158594
      },
      {
        "date": "2026-06-05",
        "close": 14.962,
        "direction_boundary": 13.061991,
        "core_momentum": 0.145461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158331
      },
      {
        "date": "2026-06-12",
        "close": 15.264,
        "direction_boundary": 12.732959,
        "core_momentum": 0.198779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159932
      },
      {
        "date": "2026-06-19",
        "close": 15.536,
        "direction_boundary": 12.606407,
        "core_momentum": 0.232389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161027
      },
      {
        "date": "2026-06-26",
        "close": 15.364,
        "direction_boundary": 12.822517,
        "core_momentum": 0.198205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162222
      },
      {
        "date": "2026-07-03",
        "close": 15.842,
        "direction_boundary": 12.736852,
        "core_momentum": 0.243792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165345
      },
      {
        "date": "2026-07-10",
        "close": 15.484,
        "direction_boundary": 12.96659,
        "core_momentum": 0.194146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166789
      },
      {
        "date": "2026-07-17",
        "close": 15.4,
        "direction_boundary": 12.900394,
        "core_momentum": 0.193762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167088
      },
      {
        "date": "2026-07-24",
        "close": 15.528,
        "direction_boundary": 12.902342,
        "core_momentum": 0.203502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165926
      },
      {
        "date": "2026-07-31",
        "close": 15.716,
        "direction_boundary": 12.454546,
        "core_momentum": 0.261869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166374
      },
      {
        "date": "2026-08-07",
        "close": 16.142,
        "direction_boundary": 12.89066,
        "core_momentum": 0.252224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.600955,
        "volume": 66165
      },
      {
        "date": "2023-08-25",
        "close": 9.665132,
        "volume": 81349
      },
      {
        "date": "2023-09-01",
        "close": 9.767817,
        "volume": 26041
      },
      {
        "date": "2023-09-08",
        "close": 9.663299,
        "volume": 797
      },
      {
        "date": "2023-09-15",
        "close": 9.78982,
        "volume": 5059
      },
      {
        "date": "2023-09-22",
        "close": 9.604622,
        "volume": 44844
      },
      {
        "date": "2023-09-29",
        "close": 9.525776,
        "volume": 32745
      },
      {
        "date": "2023-10-06",
        "close": 9.465266,
        "volume": 16598
      },
      {
        "date": "2023-10-13",
        "close": 9.432261,
        "volume": 278
      },
      {
        "date": "2023-10-20",
        "close": 9.192053,
        "volume": 467147
      },
      {
        "date": "2023-10-27",
        "close": 9.159046,
        "volume": 193503
      },
      {
        "date": "2023-11-03",
        "close": 9.540444,
        "volume": 6037
      },
      {
        "date": "2023-11-10",
        "close": 9.580785,
        "volume": 231858
      },
      {
        "date": "2023-11-17",
        "close": 9.907173,
        "volume": 2431
      },
      {
        "date": "2023-11-24",
        "close": 9.997022,
        "volume": 115256
      },
      {
        "date": "2023-12-01",
        "close": 10.099705,
        "volume": 1632
      },
      {
        "date": "2023-12-08",
        "close": 10.349082,
        "volume": 164175
      },
      {
        "date": "2023-12-15",
        "close": 10.418759,
        "volume": 54669
      },
      {
        "date": "2023-12-22",
        "close": 10.347247,
        "volume": 118057
      },
      {
        "date": "2023-12-29",
        "close": 10.36375,
        "volume": 2444
      },
      {
        "date": "2024-01-05",
        "close": 10.217058,
        "volume": 120915
      },
      {
        "date": "2024-01-12",
        "close": 10.253732,
        "volume": 21371
      },
      {
        "date": "2024-01-19",
        "close": 10.184053,
        "volume": 631
      },
      {
        "date": "2024-01-26",
        "close": 10.61496,
        "volume": 8689
      },
      {
        "date": "2024-02-02",
        "close": 10.664468,
        "volume": 6969
      },
      {
        "date": "2024-02-09",
        "close": 10.814826,
        "volume": 8366
      },
      {
        "date": "2024-02-16",
        "close": 10.930346,
        "volume": 21571
      },
      {
        "date": "2024-02-23",
        "close": 11.185222,
        "volume": 2407
      },
      {
        "date": "2024-03-01",
        "close": 11.22923,
        "volume": 5532
      },
      {
        "date": "2024-03-08",
        "close": 11.38509,
        "volume": 51962
      },
      {
        "date": "2024-03-15",
        "close": 11.452934,
        "volume": 17222
      },
      {
        "date": "2024-03-22",
        "close": 11.54645,
        "volume": 33729
      },
      {
        "date": "2024-03-29",
        "close": 11.669304,
        "volume": 64079
      },
      {
        "date": "2024-04-05",
        "close": 11.502442,
        "volume": 25186
      },
      {
        "date": "2024-04-12",
        "close": 11.383256,
        "volume": 23628
      },
      {
        "date": "2024-04-19",
        "close": 11.302575,
        "volume": 14493
      },
      {
        "date": "2024-04-26",
        "close": 11.572121,
        "volume": 187
      },
      {
        "date": "2024-05-03",
        "close": 11.397925,
        "volume": 1474
      },
      {
        "date": "2024-05-10",
        "close": 11.801327,
        "volume": 86011
      },
      {
        "date": "2024-05-17",
        "close": 11.808661,
        "volume": 219440
      },
      {
        "date": "2024-05-24",
        "close": 11.768322,
        "volume": 23126
      },
      {
        "date": "2024-05-31",
        "close": 11.654634,
        "volume": 3747
      },
      {
        "date": "2024-06-07",
        "close": 11.815307,
        "volume": 70519
      },
      {
        "date": "2024-06-14",
        "close": 11.319071,
        "volume": 31990
      },
      {
        "date": "2024-06-21",
        "close": 11.470018,
        "volume": 74715
      },
      {
        "date": "2024-06-28",
        "close": 11.454924,
        "volume": 265356
      },
      {
        "date": "2024-07-05",
        "close": 11.651154,
        "volume": 13626
      },
      {
        "date": "2024-07-12",
        "close": 11.805873,
        "volume": 12009
      },
      {
        "date": "2024-07-19",
        "close": 11.29643,
        "volume": 16794
      },
      {
        "date": "2024-07-26",
        "close": 11.379451,
        "volume": 11194
      },
      {
        "date": "2024-08-02",
        "close": 10.862459,
        "volume": 3492
      },
      {
        "date": "2024-08-09",
        "close": 10.953027,
        "volume": 238361
      },
      {
        "date": "2024-08-16",
        "close": 11.3436,
        "volume": 102
      },
      {
        "date": "2024-08-23",
        "close": 11.500207,
        "volume": 20053
      },
      {
        "date": "2024-08-30",
        "close": 11.615303,
        "volume": 31376
      },
      {
        "date": "2024-09-06",
        "close": 11.092652,
        "volume": 15445
      },
      {
        "date": "2024-09-13",
        "close": 11.351148,
        "volume": 26849
      },
      {
        "date": "2024-09-20",
        "close": 11.413412,
        "volume": 38087
      },
      {
        "date": "2024-09-27",
        "close": 11.881346,
        "volume": 193898
      },
      {
        "date": "2024-10-04",
        "close": 11.617189,
        "volume": 49108
      },
      {
        "date": "2024-10-11",
        "close": 11.732286,
        "volume": 1464
      },
      {
        "date": "2024-10-18",
        "close": 11.690776,
        "volume": 104553
      },
      {
        "date": "2024-10-25",
        "close": 11.588888,
        "volume": 37670
      },
      {
        "date": "2024-11-01",
        "close": 11.449263,
        "volume": 33504
      },
      {
        "date": "2024-11-08",
        "close": 11.26058,
        "volume": 28965
      },
      {
        "date": "2024-11-15",
        "close": 11.247373,
        "volume": 88330
      },
      {
        "date": "2024-11-22",
        "close": 11.25492,
        "volume": 51177
      },
      {
        "date": "2024-11-29",
        "close": 11.292656,
        "volume": 87609
      },
      {
        "date": "2024-12-06",
        "close": 11.707758,
        "volume": 57159
      },
      {
        "date": "2024-12-13",
        "close": 11.677569,
        "volume": 30789
      },
      {
        "date": "2024-12-20",
        "close": 11.445489,
        "volume": 96459
      },
      {
        "date": "2024-12-27",
        "close": 11.511527,
        "volume": 250
      },
      {
        "date": "2025-01-03",
        "close": 11.45681,
        "volume": 3662
      },
      {
        "date": "2025-01-10",
        "close": 11.711531,
        "volume": 73325
      },
      {
        "date": "2025-01-17",
        "close": 12.117199,
        "volume": 3630
      },
      {
        "date": "2025-01-24",
        "close": 12.296449,
        "volume": 55382
      },
      {
        "date": "2025-01-31",
        "close": 12.451167,
        "volume": 102069
      },
      {
        "date": "2025-02-07",
        "close": 12.545509,
        "volume": 35658
      },
      {
        "date": "2025-02-14",
        "close": 12.951176,
        "volume": 29138
      },
      {
        "date": "2025-02-21",
        "close": 12.911552,
        "volume": 67156
      },
      {
        "date": "2025-02-28",
        "close": 12.887024,
        "volume": 77626
      },
      {
        "date": "2025-03-07",
        "close": 12.887024,
        "volume": 62273
      },
      {
        "date": "2025-03-14",
        "close": 12.753059,
        "volume": 62522
      },
      {
        "date": "2025-03-21",
        "close": 12.779474,
        "volume": 52893
      },
      {
        "date": "2025-03-28",
        "close": 12.590793,
        "volume": 21956
      },
      {
        "date": "2025-04-04",
        "close": 11.498321,
        "volume": 204596
      },
      {
        "date": "2025-04-11",
        "close": 11.320959,
        "volume": 27921
      },
      {
        "date": "2025-04-18",
        "close": 11.660586,
        "volume": 24834
      },
      {
        "date": "2025-04-25",
        "close": 12.220975,
        "volume": 44112
      },
      {
        "date": "2025-05-02",
        "close": 12.540212,
        "volume": 57442
      },
      {
        "date": "2025-05-09",
        "close": 12.682338,
        "volume": 140895
      },
      {
        "date": "2025-05-16",
        "close": 12.995795,
        "volume": 74696
      },
      {
        "date": "2025-05-23",
        "close": 12.793314,
        "volume": 59223
      },
      {
        "date": "2025-05-30",
        "close": 12.89066,
        "volume": 78702
      },
      {
        "date": "2025-06-06",
        "close": 13.061991,
        "volume": 28009
      },
      {
        "date": "2025-06-13",
        "close": 12.732959,
        "volume": 39793
      },
      {
        "date": "2025-06-20",
        "close": 12.606407,
        "volume": 57798
      },
      {
        "date": "2025-06-27",
        "close": 12.822517,
        "volume": 13786
      },
      {
        "date": "2025-07-04",
        "close": 12.736852,
        "volume": 559097
      },
      {
        "date": "2025-07-11",
        "close": 12.96659,
        "volume": 40007
      },
      {
        "date": "2025-07-18",
        "close": 12.900394,
        "volume": 45332
      },
      {
        "date": "2025-07-25",
        "close": 12.902342,
        "volume": 72819
      },
      {
        "date": "2025-08-01",
        "close": 12.454546,
        "volume": 14711
      },
      {
        "date": "2025-08-08",
        "close": 12.89066,
        "volume": 69861
      },
      {
        "date": "2025-08-15",
        "close": 13.155443,
        "volume": 61800
      },
      {
        "date": "2025-08-22",
        "close": 13.235268,
        "volume": 62080
      },
      {
        "date": "2025-08-29",
        "close": 12.902342,
        "volume": 86428
      },
      {
        "date": "2025-09-05",
        "close": 12.828359,
        "volume": 86797
      },
      {
        "date": "2025-09-12",
        "close": 13.001636,
        "volume": 86887
      },
      {
        "date": "2025-09-19",
        "close": 13.167125,
        "volume": 17326
      },
      {
        "date": "2025-09-26",
        "close": 13.283941,
        "volume": 47404
      },
      {
        "date": "2025-10-03",
        "close": 13.651912,
        "volume": 81362
      },
      {
        "date": "2025-10-10",
        "close": 13.350137,
        "volume": 100935
      },
      {
        "date": "2025-10-17",
        "close": 13.535096,
        "volume": 17292
      },
      {
        "date": "2025-10-24",
        "close": 13.679169,
        "volume": 113729
      },
      {
        "date": "2025-10-31",
        "close": 13.679169,
        "volume": 35906
      },
      {
        "date": "2025-11-07",
        "close": 13.445537,
        "volume": 123316
      },
      {
        "date": "2025-11-14",
        "close": 13.757047,
        "volume": 69616
      },
      {
        "date": "2025-11-21",
        "close": 13.346243,
        "volume": 27759
      },
      {
        "date": "2025-11-28",
        "close": 13.723948,
        "volume": 51311
      },
      {
        "date": "2025-12-05",
        "close": 13.85634,
        "volume": 37970
      },
      {
        "date": "2025-12-12",
        "close": 13.838818,
        "volume": 75174
      },
      {
        "date": "2025-12-19",
        "close": 13.942005,
        "volume": 129205
      },
      {
        "date": "2025-12-26",
        "close": 13.914748,
        "volume": 989
      },
      {
        "date": "2026-01-02",
        "close": 14.16785,
        "volume": 137455
      },
      {
        "date": "2026-01-09",
        "close": 14.520246,
        "volume": 65408
      },
      {
        "date": "2026-01-16",
        "close": 14.598123,
        "volume": 63183
      },
      {
        "date": "2026-01-23",
        "close": 14.415111,
        "volume": 56812
      },
      {
        "date": "2026-01-30",
        "close": 14.424846,
        "volume": 18168
      },
      {
        "date": "2026-02-06",
        "close": 14.537767,
        "volume": 57425
      },
      {
        "date": "2026-02-13",
        "close": 14.522192,
        "volume": 156225
      },
      {
        "date": "2026-02-20",
        "close": 14.8668,
        "volume": 175781
      },
      {
        "date": "2026-02-27",
        "close": 14.876534,
        "volume": 341420
      },
      {
        "date": "2026-03-06",
        "close": 14.004307,
        "volume": 382670
      },
      {
        "date": "2026-03-13",
        "close": 13.846605,
        "volume": 115075
      },
      {
        "date": "2026-03-20",
        "close": 13.326774,
        "volume": 201438
      },
      {
        "date": "2026-03-27",
        "close": 13.346243,
        "volume": 359813
      },
      {
        "date": "2026-04-03",
        "close": 13.815454,
        "volume": 214174
      },
      {
        "date": "2026-04-10",
        "close": 14.387854,
        "volume": 189860
      },
      {
        "date": "2026-04-17",
        "close": 14.749984,
        "volume": 175042
      },
      {
        "date": "2026-04-24",
        "close": 14.337233,
        "volume": 43780
      },
      {
        "date": "2026-05-01",
        "close": 14.358649,
        "volume": 93521
      },
      {
        "date": "2026-05-08",
        "close": 14.500775,
        "volume": 153141
      },
      {
        "date": "2026-05-15",
        "close": 14.329446,
        "volume": 186115
      },
      {
        "date": "2026-05-22",
        "close": 14.828,
        "volume": 57928
      },
      {
        "date": "2026-05-29",
        "close": 14.928,
        "volume": 406455
      },
      {
        "date": "2026-06-05",
        "close": 14.962,
        "volume": 93711
      },
      {
        "date": "2026-06-12",
        "close": 15.264,
        "volume": 31248
      },
      {
        "date": "2026-06-19",
        "close": 15.536,
        "volume": 30156
      },
      {
        "date": "2026-06-26",
        "close": 15.364,
        "volume": 7711
      },
      {
        "date": "2026-07-03",
        "close": 15.842,
        "volume": 73944
      },
      {
        "date": "2026-07-10",
        "close": 15.484,
        "volume": 23624
      },
      {
        "date": "2026-07-17",
        "close": 15.4,
        "volume": 27161
      },
      {
        "date": "2026-07-24",
        "close": 15.528,
        "volume": 71031
      },
      {
        "date": "2026-07-31",
        "close": 15.716,
        "volume": 173501
      },
      {
        "date": "2026-08-07",
        "close": 16.142,
        "volume": 141431
      }
    ],
    "sharemaestro_context": {
      "trend": 14.74129,
      "fair_value": 12.350826,
      "market_activity": 49.213875,
      "market_dynamics": 0.942518,
      "relative_strength": 4.920991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.007199,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9615,
        "conditional_difference": -0.004706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.042553,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.007985,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090378,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.024004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.024638
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.098213
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.041365
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.001434
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.044879
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.004237
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.020065
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.363162
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015425
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.384322
      }
    ]
  }
}