{
  "ticker": {
    "uuid": "02b94b0f-121d-4eda-a5bf-8a004402d4f4",
    "symbol": "RDNW",
    "name": "RideNow Group, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.0,
    "boundary_margin": 2.4,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.486737,
    "volatility_stability": 0.6176,
    "risk_context": 0.2054,
    "current_regime": {
      "move": 0.142857,
      "interruption": -0.271375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 240.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.02,
        "direction_boundary": 25.08,
        "core_momentum": -0.759968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989892
      },
      {
        "date": "2023-08-25",
        "close": 5.8,
        "direction_boundary": 23.85,
        "core_momentum": -0.756813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98243
      },
      {
        "date": "2023-09-01",
        "close": 7.6,
        "direction_boundary": 20.64,
        "core_momentum": -0.631783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060083
      },
      {
        "date": "2023-09-08",
        "close": 6.3,
        "direction_boundary": 23.17,
        "core_momentum": -0.728097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060114
      },
      {
        "date": "2023-09-15",
        "close": 5.79,
        "direction_boundary": 22.24,
        "core_momentum": -0.739658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065578
      },
      {
        "date": "2023-09-22",
        "close": 5.72,
        "direction_boundary": 18.45,
        "core_momentum": -0.689973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065563
      },
      {
        "date": "2023-09-29",
        "close": 6.13,
        "direction_boundary": 16.92,
        "core_momentum": -0.637707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046831
      },
      {
        "date": "2023-10-06",
        "close": 5.55,
        "direction_boundary": 14.95,
        "core_momentum": -0.628763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029945
      },
      {
        "date": "2023-10-13",
        "close": 6.23,
        "direction_boundary": 13.8,
        "core_momentum": -0.548551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033657
      },
      {
        "date": "2023-10-20",
        "close": 6.88,
        "direction_boundary": 13.31,
        "core_momentum": -0.483095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027503
      },
      {
        "date": "2023-10-27",
        "close": 6.0,
        "direction_boundary": 15.91,
        "core_momentum": -0.622879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044946
      },
      {
        "date": "2023-11-03",
        "close": 6.53,
        "direction_boundary": 16.42,
        "core_momentum": -0.602314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046702
      },
      {
        "date": "2023-11-10",
        "close": 5.7,
        "direction_boundary": 9.25,
        "core_momentum": -0.383784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024845
      },
      {
        "date": "2023-11-17",
        "close": 6.23,
        "direction_boundary": 8.57,
        "core_momentum": -0.273046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012923
      },
      {
        "date": "2023-11-24",
        "close": 6.13,
        "direction_boundary": 7.1,
        "core_momentum": -0.13662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006657
      },
      {
        "date": "2023-12-01",
        "close": 6.03,
        "direction_boundary": 8.0,
        "core_momentum": -0.24625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982181
      },
      {
        "date": "2023-12-08",
        "close": 5.48,
        "direction_boundary": 7.33,
        "core_momentum": -0.252387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986665
      },
      {
        "date": "2023-12-15",
        "close": 7.79,
        "direction_boundary": 6.28,
        "core_momentum": 0.240446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10385
      },
      {
        "date": "2023-12-22",
        "close": 8.48,
        "direction_boundary": 6.45,
        "core_momentum": 0.314729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108546
      },
      {
        "date": "2023-12-29",
        "close": 8.14,
        "direction_boundary": 6.47,
        "core_momentum": 0.258114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091582
      },
      {
        "date": "2024-01-05",
        "close": 8.13,
        "direction_boundary": 7.27,
        "core_momentum": 0.118294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082368
      },
      {
        "date": "2024-01-12",
        "close": 6.68,
        "direction_boundary": 9.72,
        "core_momentum": -0.312757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107912
      },
      {
        "date": "2024-01-19",
        "close": 6.89,
        "direction_boundary": 8.3,
        "core_momentum": -0.16988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.106703
      },
      {
        "date": "2024-01-26",
        "close": 7.37,
        "direction_boundary": 9.3,
        "core_momentum": -0.207527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.099556
      },
      {
        "date": "2024-02-02",
        "close": 6.83,
        "direction_boundary": 9.11,
        "core_momentum": -0.250274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096299
      },
      {
        "date": "2024-02-09",
        "close": 6.48,
        "direction_boundary": 8.2,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94575
      },
      {
        "date": "2024-02-16",
        "close": 7.28,
        "direction_boundary": 8.31,
        "core_momentum": -0.123947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91011
      },
      {
        "date": "2024-02-23",
        "close": 7.46,
        "direction_boundary": 8.95,
        "core_momentum": -0.16648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908089
      },
      {
        "date": "2024-03-01",
        "close": 7.87,
        "direction_boundary": 8.89,
        "core_momentum": -0.114736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83007
      },
      {
        "date": "2024-03-08",
        "close": 7.58,
        "direction_boundary": 7.37,
        "core_momentum": 0.028494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786709
      },
      {
        "date": "2024-03-15",
        "close": 5.28,
        "direction_boundary": 7.23,
        "core_momentum": -0.26971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931733
      },
      {
        "date": "2024-03-22",
        "close": 6.04,
        "direction_boundary": 7.13,
        "core_momentum": -0.152875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951013
      },
      {
        "date": "2024-03-29",
        "close": 6.46,
        "direction_boundary": 6.06,
        "core_momentum": 0.066007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950735
      },
      {
        "date": "2024-04-05",
        "close": 5.91,
        "direction_boundary": 7.1,
        "core_momentum": -0.167606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94862
      },
      {
        "date": "2024-04-12",
        "close": 5.65,
        "direction_boundary": 7.84,
        "core_momentum": -0.279337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936366
      },
      {
        "date": "2024-04-19",
        "close": 5.15,
        "direction_boundary": 6.85,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931953
      },
      {
        "date": "2024-04-26",
        "close": 4.88,
        "direction_boundary": 6.8,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91654
      },
      {
        "date": "2024-05-03",
        "close": 5.21,
        "direction_boundary": 7.32,
        "core_momentum": -0.288251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913038
      },
      {
        "date": "2024-05-10",
        "close": 5.79,
        "direction_boundary": 8.81,
        "core_momentum": -0.342792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907119
      },
      {
        "date": "2024-05-17",
        "close": 6.42,
        "direction_boundary": 10.09,
        "core_momentum": -0.363726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910132
      },
      {
        "date": "2024-05-24",
        "close": 5.91,
        "direction_boundary": 10.71,
        "core_momentum": -0.448179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917326
      },
      {
        "date": "2024-05-31",
        "close": 5.72,
        "direction_boundary": 12.22,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918134
      },
      {
        "date": "2024-06-07",
        "close": 5.53,
        "direction_boundary": 11.98,
        "core_momentum": -0.538397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909486
      },
      {
        "date": "2024-06-14",
        "close": 5.18,
        "direction_boundary": 10.34,
        "core_momentum": -0.499033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758602
      },
      {
        "date": "2024-06-21",
        "close": 4.455,
        "direction_boundary": 10.89,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76647
      },
      {
        "date": "2024-06-28",
        "close": 4.1,
        "direction_boundary": 12.36,
        "core_momentum": -0.668285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770461
      },
      {
        "date": "2024-07-05",
        "close": 3.78,
        "direction_boundary": 11.02,
        "core_momentum": -0.656987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773226
      },
      {
        "date": "2024-07-12",
        "close": 4.305,
        "direction_boundary": 10.1,
        "core_momentum": -0.573762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764718
      },
      {
        "date": "2024-07-19",
        "close": 4.13,
        "direction_boundary": 9.4,
        "core_momentum": -0.560638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762248
      },
      {
        "date": "2024-07-26",
        "close": 4.29,
        "direction_boundary": 10.46,
        "core_momentum": -0.589866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756613
      },
      {
        "date": "2024-08-02",
        "close": 3.84,
        "direction_boundary": 11.2,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76319
      },
      {
        "date": "2024-08-09",
        "close": 3.43,
        "direction_boundary": 7.46,
        "core_momentum": -0.540214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772529
      },
      {
        "date": "2024-08-16",
        "close": 4.02,
        "direction_boundary": 6.02,
        "core_momentum": -0.332226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789992
      },
      {
        "date": "2024-08-23",
        "close": 4.745,
        "direction_boundary": 5.8,
        "core_momentum": -0.181897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830216
      },
      {
        "date": "2024-08-30",
        "close": 4.47,
        "direction_boundary": 7.6,
        "core_momentum": -0.411842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82571
      },
      {
        "date": "2024-09-06",
        "close": 3.69,
        "direction_boundary": 6.3,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858645
      },
      {
        "date": "2024-09-13",
        "close": 4.26,
        "direction_boundary": 5.79,
        "core_momentum": -0.264249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743887
      },
      {
        "date": "2024-09-20",
        "close": 4.61,
        "direction_boundary": 5.72,
        "core_momentum": -0.194056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726359
      },
      {
        "date": "2024-09-27",
        "close": 4.82,
        "direction_boundary": 6.13,
        "core_momentum": -0.213703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722181
      },
      {
        "date": "2024-10-04",
        "close": 4.96,
        "direction_boundary": 5.55,
        "core_momentum": -0.106306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715251
      },
      {
        "date": "2024-10-11",
        "close": 5.14,
        "direction_boundary": 6.23,
        "core_momentum": -0.17496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715368
      },
      {
        "date": "2024-10-18",
        "close": 5.22,
        "direction_boundary": 6.88,
        "core_momentum": -0.241279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704082
      },
      {
        "date": "2024-10-25",
        "close": 5.16,
        "direction_boundary": 6.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699981
      },
      {
        "date": "2024-11-01",
        "close": 5.16,
        "direction_boundary": 6.53,
        "core_momentum": -0.209801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694004
      },
      {
        "date": "2024-11-08",
        "close": 5.73,
        "direction_boundary": 5.7,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693769
      },
      {
        "date": "2024-11-15",
        "close": 5.49,
        "direction_boundary": 6.23,
        "core_momentum": -0.11878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679533
      },
      {
        "date": "2024-11-22",
        "close": 6.33,
        "direction_boundary": 6.13,
        "core_momentum": 0.032626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700089
      },
      {
        "date": "2024-11-29",
        "close": 6.83,
        "direction_boundary": 6.03,
        "core_momentum": 0.13267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70533
      },
      {
        "date": "2024-12-06",
        "close": 6.36,
        "direction_boundary": 5.48,
        "core_momentum": 0.160584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711541
      },
      {
        "date": "2024-12-13",
        "close": 5.755,
        "direction_boundary": 7.79,
        "core_momentum": -0.261232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719983
      },
      {
        "date": "2024-12-20",
        "close": 5.19,
        "direction_boundary": 8.48,
        "core_momentum": -0.387972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702369
      },
      {
        "date": "2024-12-27",
        "close": 5.48,
        "direction_boundary": 8.14,
        "core_momentum": -0.326781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693371
      },
      {
        "date": "2025-01-03",
        "close": 5.3,
        "direction_boundary": 8.13,
        "core_momentum": -0.348093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683721
      },
      {
        "date": "2025-01-10",
        "close": 4.73,
        "direction_boundary": 6.68,
        "core_momentum": -0.291916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683845
      },
      {
        "date": "2025-01-17",
        "close": 4.25,
        "direction_boundary": 6.89,
        "core_momentum": -0.383164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698369
      },
      {
        "date": "2025-01-24",
        "close": 4.79,
        "direction_boundary": 7.37,
        "core_momentum": -0.350068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715941
      },
      {
        "date": "2025-01-31",
        "close": 4.35,
        "direction_boundary": 6.83,
        "core_momentum": -0.363104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711561
      },
      {
        "date": "2025-02-07",
        "close": 4.25,
        "direction_boundary": 6.48,
        "core_momentum": -0.344136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692506
      },
      {
        "date": "2025-02-14",
        "close": 4.23,
        "direction_boundary": 7.28,
        "core_momentum": -0.418956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657692
      },
      {
        "date": "2025-02-21",
        "close": 4.0,
        "direction_boundary": 7.46,
        "core_momentum": -0.463807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617884
      },
      {
        "date": "2025-02-28",
        "close": 4.21,
        "direction_boundary": 7.87,
        "core_momentum": -0.465057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617945
      },
      {
        "date": "2025-03-07",
        "close": 4.15,
        "direction_boundary": 7.58,
        "core_momentum": -0.452507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554921
      },
      {
        "date": "2025-03-14",
        "close": 3.54,
        "direction_boundary": 5.28,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561823
      },
      {
        "date": "2025-03-21",
        "close": 3.33,
        "direction_boundary": 6.04,
        "core_momentum": -0.448675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552409
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "direction_boundary": 6.46,
        "core_momentum": -0.565015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587012
      },
      {
        "date": "2025-04-04",
        "close": 2.27,
        "direction_boundary": 5.91,
        "core_momentum": -0.615905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639866
      },
      {
        "date": "2025-04-11",
        "close": 2.72,
        "direction_boundary": 5.65,
        "core_momentum": -0.518584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698671
      },
      {
        "date": "2025-04-18",
        "close": 2.37,
        "direction_boundary": 5.15,
        "core_momentum": -0.539806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713306
      },
      {
        "date": "2025-04-25",
        "close": 2.4,
        "direction_boundary": 4.88,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715362
      },
      {
        "date": "2025-05-02",
        "close": 2.7,
        "direction_boundary": 5.21,
        "core_momentum": -0.481766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743163
      },
      {
        "date": "2025-05-09",
        "close": 2.25,
        "direction_boundary": 5.79,
        "core_momentum": -0.611399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749579
      },
      {
        "date": "2025-05-16",
        "close": 2.23,
        "direction_boundary": 6.42,
        "core_momentum": -0.652648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750432
      },
      {
        "date": "2025-05-23",
        "close": 1.79,
        "direction_boundary": 5.91,
        "core_momentum": -0.697124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747619
      },
      {
        "date": "2025-05-30",
        "close": 1.58,
        "direction_boundary": 5.72,
        "core_momentum": -0.723776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73239
      },
      {
        "date": "2025-06-06",
        "close": 1.79,
        "direction_boundary": 5.53,
        "core_momentum": -0.676311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773679
      },
      {
        "date": "2025-06-13",
        "close": 1.94,
        "direction_boundary": 5.18,
        "core_momentum": -0.625483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790086
      },
      {
        "date": "2025-06-20",
        "close": 2.07,
        "direction_boundary": 4.455,
        "core_momentum": -0.535354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798282
      },
      {
        "date": "2025-06-27",
        "close": 2.14,
        "direction_boundary": 4.1,
        "core_momentum": -0.478049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794061
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "direction_boundary": 3.78,
        "core_momentum": -0.338624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837397
      },
      {
        "date": "2025-07-11",
        "close": 2.61,
        "direction_boundary": 4.305,
        "core_momentum": -0.393728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833839
      },
      {
        "date": "2025-07-18",
        "close": 2.49,
        "direction_boundary": 4.13,
        "core_momentum": -0.397094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825848
      },
      {
        "date": "2025-07-25",
        "close": 2.41,
        "direction_boundary": 4.29,
        "core_momentum": -0.438228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800772
      },
      {
        "date": "2025-08-01",
        "close": 2.09,
        "direction_boundary": 3.84,
        "core_momentum": -0.455729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811309
      },
      {
        "date": "2025-08-08",
        "close": 2.0,
        "direction_boundary": 3.43,
        "core_momentum": -0.41691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811567
      },
      {
        "date": "2025-08-15",
        "close": 2.96,
        "direction_boundary": 4.02,
        "core_momentum": -0.263682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999946
      },
      {
        "date": "2025-08-22",
        "close": 3.81,
        "direction_boundary": 4.745,
        "core_momentum": -0.19705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063351
      },
      {
        "date": "2025-08-29",
        "close": 3.87,
        "direction_boundary": 4.47,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060945
      },
      {
        "date": "2025-09-05",
        "close": 3.94,
        "direction_boundary": 3.69,
        "core_momentum": 0.067751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.061213
      },
      {
        "date": "2025-09-12",
        "close": 4.11,
        "direction_boundary": 4.26,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.038115
      },
      {
        "date": "2025-09-19",
        "close": 4.43,
        "direction_boundary": 4.61,
        "core_momentum": -0.039046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037735
      },
      {
        "date": "2025-09-26",
        "close": 4.48,
        "direction_boundary": 4.82,
        "core_momentum": -0.070539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004501
      },
      {
        "date": "2025-10-03",
        "close": 4.32,
        "direction_boundary": 4.96,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951561
      },
      {
        "date": "2025-10-10",
        "close": 3.43,
        "direction_boundary": 5.14,
        "core_momentum": -0.332685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987019
      },
      {
        "date": "2025-10-17",
        "close": 3.25,
        "direction_boundary": 5.22,
        "core_momentum": -0.377395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968783
      },
      {
        "date": "2025-10-24",
        "close": 3.59,
        "direction_boundary": 5.16,
        "core_momentum": -0.304264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97633
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "direction_boundary": 5.16,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969419
      },
      {
        "date": "2025-11-07",
        "close": 4.4,
        "direction_boundary": 5.73,
        "core_momentum": -0.232112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.987791
      },
      {
        "date": "2025-11-14",
        "close": 5.32,
        "direction_boundary": 5.49,
        "core_momentum": -0.030965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.011988
      },
      {
        "date": "2025-11-21",
        "close": 5.33,
        "direction_boundary": 6.33,
        "core_momentum": -0.157978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.94556
      },
      {
        "date": "2025-11-28",
        "close": 5.01,
        "direction_boundary": 6.83,
        "core_momentum": -0.266471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927226
      },
      {
        "date": "2025-12-05",
        "close": 5.6,
        "direction_boundary": 6.36,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.925077
      },
      {
        "date": "2025-12-12",
        "close": 5.71,
        "direction_boundary": 5.755,
        "core_momentum": -0.007819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924117
      },
      {
        "date": "2025-12-19",
        "close": 5.65,
        "direction_boundary": 5.19,
        "core_momentum": 0.088632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926224
      },
      {
        "date": "2025-12-26",
        "close": 5.46,
        "direction_boundary": 5.48,
        "core_momentum": -0.00365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931714
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "direction_boundary": 5.3,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918782
      },
      {
        "date": "2026-01-09",
        "close": 5.92,
        "direction_boundary": 4.73,
        "core_momentum": 0.251586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920187
      },
      {
        "date": "2026-01-16",
        "close": 5.96,
        "direction_boundary": 4.25,
        "core_momentum": 0.402353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914003
      },
      {
        "date": "2026-01-23",
        "close": 5.51,
        "direction_boundary": 4.79,
        "core_momentum": 0.150313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922817
      },
      {
        "date": "2026-01-30",
        "close": 4.91,
        "direction_boundary": 4.35,
        "core_momentum": 0.128736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913274
      },
      {
        "date": "2026-02-06",
        "close": 5.68,
        "direction_boundary": 4.25,
        "core_momentum": 0.336471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919209
      },
      {
        "date": "2026-02-13",
        "close": 6.22,
        "direction_boundary": 4.23,
        "core_momentum": 0.470449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771647
      },
      {
        "date": "2026-02-20",
        "close": 6.96,
        "direction_boundary": 4.0,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712564
      },
      {
        "date": "2026-02-27",
        "close": 6.48,
        "direction_boundary": 4.21,
        "core_momentum": 0.539192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724542
      },
      {
        "date": "2026-03-06",
        "close": 6.48,
        "direction_boundary": 4.15,
        "core_momentum": 0.561446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725063
      },
      {
        "date": "2026-03-13",
        "close": 6.05,
        "direction_boundary": 3.54,
        "core_momentum": 0.70904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734247
      },
      {
        "date": "2026-03-20",
        "close": 5.79,
        "direction_boundary": 3.33,
        "core_momentum": 0.738739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733294
      },
      {
        "date": "2026-03-27",
        "close": 6.33,
        "direction_boundary": 2.81,
        "core_momentum": 1.252669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741412
      },
      {
        "date": "2026-04-03",
        "close": 6.78,
        "direction_boundary": 2.27,
        "core_momentum": 1.986784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74165
      },
      {
        "date": "2026-04-10",
        "close": 6.65,
        "direction_boundary": 2.72,
        "core_momentum": 1.444853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652889
      },
      {
        "date": "2026-04-17",
        "close": 6.46,
        "direction_boundary": 2.37,
        "core_momentum": 1.725738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647725
      },
      {
        "date": "2026-04-24",
        "close": 6.84,
        "direction_boundary": 2.4,
        "core_momentum": 1.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640796
      },
      {
        "date": "2026-05-01",
        "close": 7.24,
        "direction_boundary": 2.7,
        "core_momentum": 1.681481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631811
      },
      {
        "date": "2026-05-08",
        "close": 8.06,
        "direction_boundary": 2.25,
        "core_momentum": 2.582222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552285
      },
      {
        "date": "2026-05-15",
        "close": 7.91,
        "direction_boundary": 2.23,
        "core_momentum": 2.547085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499706
      },
      {
        "date": "2026-05-22",
        "close": 7.81,
        "direction_boundary": 1.79,
        "core_momentum": 3.363128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500896
      },
      {
        "date": "2026-05-29",
        "close": 8.07,
        "direction_boundary": 1.58,
        "core_momentum": 4.107595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489
      },
      {
        "date": "2026-06-05",
        "close": 7.3,
        "direction_boundary": 1.79,
        "core_momentum": 3.078212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496507
      },
      {
        "date": "2026-06-12",
        "close": 7.85,
        "direction_boundary": 1.94,
        "core_momentum": 3.046392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503913
      },
      {
        "date": "2026-06-19",
        "close": 7.53,
        "direction_boundary": 2.07,
        "core_momentum": 2.637681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508543
      },
      {
        "date": "2026-06-26",
        "close": 6.99,
        "direction_boundary": 2.14,
        "core_momentum": 2.266355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518655
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "direction_boundary": 2.5,
        "core_momentum": 1.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523516
      },
      {
        "date": "2026-07-10",
        "close": 5.88,
        "direction_boundary": 2.61,
        "core_momentum": 1.252874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537387
      },
      {
        "date": "2026-07-17",
        "close": 5.94,
        "direction_boundary": 2.49,
        "core_momentum": 1.385542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537497
      },
      {
        "date": "2026-07-24",
        "close": 6.4,
        "direction_boundary": 2.41,
        "core_momentum": 1.655602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534771
      },
      {
        "date": "2026-07-31",
        "close": 6.18,
        "direction_boundary": 2.09,
        "core_momentum": 1.956938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509409
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "direction_boundary": 2.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.02,
        "volume": 1380740
      },
      {
        "date": "2023-08-25",
        "close": 5.8,
        "volume": 744445
      },
      {
        "date": "2023-09-01",
        "close": 7.6,
        "volume": 859656
      },
      {
        "date": "2023-09-08",
        "close": 6.3,
        "volume": 606305
      },
      {
        "date": "2023-09-15",
        "close": 5.79,
        "volume": 562246
      },
      {
        "date": "2023-09-22",
        "close": 5.72,
        "volume": 575618
      },
      {
        "date": "2023-09-29",
        "close": 6.13,
        "volume": 618798
      },
      {
        "date": "2023-10-06",
        "close": 5.55,
        "volume": 946971
      },
      {
        "date": "2023-10-13",
        "close": 6.23,
        "volume": 797983
      },
      {
        "date": "2023-10-20",
        "close": 6.88,
        "volume": 428049
      },
      {
        "date": "2023-10-27",
        "close": 6.0,
        "volume": 385933
      },
      {
        "date": "2023-11-03",
        "close": 6.53,
        "volume": 2233301
      },
      {
        "date": "2023-11-10",
        "close": 5.7,
        "volume": 1997475
      },
      {
        "date": "2023-11-17",
        "close": 6.23,
        "volume": 1807663
      },
      {
        "date": "2023-11-24",
        "close": 6.13,
        "volume": 890403
      },
      {
        "date": "2023-12-01",
        "close": 6.03,
        "volume": 958349
      },
      {
        "date": "2023-12-08",
        "close": 5.48,
        "volume": 1466401
      },
      {
        "date": "2023-12-15",
        "close": 7.79,
        "volume": 3716772
      },
      {
        "date": "2023-12-22",
        "close": 8.48,
        "volume": 1779256
      },
      {
        "date": "2023-12-29",
        "close": 8.14,
        "volume": 792875
      },
      {
        "date": "2024-01-05",
        "close": 8.13,
        "volume": 608968
      },
      {
        "date": "2024-01-12",
        "close": 6.68,
        "volume": 814430
      },
      {
        "date": "2024-01-19",
        "close": 6.89,
        "volume": 553202
      },
      {
        "date": "2024-01-26",
        "close": 7.37,
        "volume": 506670
      },
      {
        "date": "2024-02-02",
        "close": 6.83,
        "volume": 537966
      },
      {
        "date": "2024-02-09",
        "close": 6.48,
        "volume": 720408
      },
      {
        "date": "2024-02-16",
        "close": 7.28,
        "volume": 795197
      },
      {
        "date": "2024-02-23",
        "close": 7.46,
        "volume": 389539
      },
      {
        "date": "2024-03-01",
        "close": 7.87,
        "volume": 573660
      },
      {
        "date": "2024-03-08",
        "close": 7.58,
        "volume": 570345
      },
      {
        "date": "2024-03-15",
        "close": 5.28,
        "volume": 2919733
      },
      {
        "date": "2024-03-22",
        "close": 6.04,
        "volume": 1002428
      },
      {
        "date": "2024-03-29",
        "close": 6.46,
        "volume": 369906
      },
      {
        "date": "2024-04-05",
        "close": 5.91,
        "volume": 466033
      },
      {
        "date": "2024-04-12",
        "close": 5.65,
        "volume": 504227
      },
      {
        "date": "2024-04-19",
        "close": 5.15,
        "volume": 518273
      },
      {
        "date": "2024-04-26",
        "close": 4.88,
        "volume": 840049
      },
      {
        "date": "2024-05-03",
        "close": 5.21,
        "volume": 644979
      },
      {
        "date": "2024-05-10",
        "close": 5.79,
        "volume": 813030
      },
      {
        "date": "2024-05-17",
        "close": 6.42,
        "volume": 476977
      },
      {
        "date": "2024-05-24",
        "close": 5.91,
        "volume": 405400
      },
      {
        "date": "2024-05-31",
        "close": 5.72,
        "volume": 398994
      },
      {
        "date": "2024-06-07",
        "close": 5.53,
        "volume": 381476
      },
      {
        "date": "2024-06-14",
        "close": 5.18,
        "volume": 593706
      },
      {
        "date": "2024-06-21",
        "close": 4.455,
        "volume": 974025
      },
      {
        "date": "2024-06-28",
        "close": 4.1,
        "volume": 3251267
      },
      {
        "date": "2024-07-05",
        "close": 3.78,
        "volume": 1383623
      },
      {
        "date": "2024-07-12",
        "close": 4.305,
        "volume": 3702521
      },
      {
        "date": "2024-07-19",
        "close": 4.13,
        "volume": 1139393
      },
      {
        "date": "2024-07-26",
        "close": 4.29,
        "volume": 650982
      },
      {
        "date": "2024-08-02",
        "close": 3.84,
        "volume": 691483
      },
      {
        "date": "2024-08-09",
        "close": 3.43,
        "volume": 1451038
      },
      {
        "date": "2024-08-16",
        "close": 4.02,
        "volume": 672032
      },
      {
        "date": "2024-08-23",
        "close": 4.745,
        "volume": 534764
      },
      {
        "date": "2024-08-30",
        "close": 4.47,
        "volume": 267586
      },
      {
        "date": "2024-09-06",
        "close": 3.69,
        "volume": 325707
      },
      {
        "date": "2024-09-13",
        "close": 4.26,
        "volume": 339119
      },
      {
        "date": "2024-09-20",
        "close": 4.61,
        "volume": 610891
      },
      {
        "date": "2024-09-27",
        "close": 4.82,
        "volume": 239533
      },
      {
        "date": "2024-10-04",
        "close": 4.96,
        "volume": 548362
      },
      {
        "date": "2024-10-11",
        "close": 5.14,
        "volume": 234259
      },
      {
        "date": "2024-10-18",
        "close": 5.22,
        "volume": 643981
      },
      {
        "date": "2024-10-25",
        "close": 5.16,
        "volume": 292346
      },
      {
        "date": "2024-11-01",
        "close": 5.16,
        "volume": 350417
      },
      {
        "date": "2024-11-08",
        "close": 5.73,
        "volume": 484735
      },
      {
        "date": "2024-11-15",
        "close": 5.49,
        "volume": 610656
      },
      {
        "date": "2024-11-22",
        "close": 6.33,
        "volume": 1374929
      },
      {
        "date": "2024-11-29",
        "close": 6.83,
        "volume": 686271
      },
      {
        "date": "2024-12-06",
        "close": 6.36,
        "volume": 653628
      },
      {
        "date": "2024-12-13",
        "close": 5.755,
        "volume": 637865
      },
      {
        "date": "2024-12-20",
        "close": 5.19,
        "volume": 937379
      },
      {
        "date": "2024-12-27",
        "close": 5.48,
        "volume": 443351
      },
      {
        "date": "2025-01-03",
        "close": 5.3,
        "volume": 317285
      },
      {
        "date": "2025-01-10",
        "close": 4.73,
        "volume": 335205
      },
      {
        "date": "2025-01-17",
        "close": 4.25,
        "volume": 507710
      },
      {
        "date": "2025-01-24",
        "close": 4.79,
        "volume": 483594
      },
      {
        "date": "2025-01-31",
        "close": 4.35,
        "volume": 216235
      },
      {
        "date": "2025-02-07",
        "close": 4.25,
        "volume": 331446
      },
      {
        "date": "2025-02-14",
        "close": 4.23,
        "volume": 367842
      },
      {
        "date": "2025-02-21",
        "close": 4.0,
        "volume": 341941
      },
      {
        "date": "2025-02-28",
        "close": 4.21,
        "volume": 390173
      },
      {
        "date": "2025-03-07",
        "close": 4.15,
        "volume": 491009
      },
      {
        "date": "2025-03-14",
        "close": 3.54,
        "volume": 717818
      },
      {
        "date": "2025-03-21",
        "close": 3.33,
        "volume": 590155
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "volume": 528310
      },
      {
        "date": "2025-04-04",
        "close": 2.27,
        "volume": 829452
      },
      {
        "date": "2025-04-11",
        "close": 2.72,
        "volume": 1038070
      },
      {
        "date": "2025-04-18",
        "close": 2.37,
        "volume": 506575
      },
      {
        "date": "2025-04-25",
        "close": 2.4,
        "volume": 434437
      },
      {
        "date": "2025-05-02",
        "close": 2.7,
        "volume": 462156
      },
      {
        "date": "2025-05-09",
        "close": 2.25,
        "volume": 601716
      },
      {
        "date": "2025-05-16",
        "close": 2.23,
        "volume": 784011
      },
      {
        "date": "2025-05-23",
        "close": 1.79,
        "volume": 980863
      },
      {
        "date": "2025-05-30",
        "close": 1.58,
        "volume": 606428
      },
      {
        "date": "2025-06-06",
        "close": 1.79,
        "volume": 692456
      },
      {
        "date": "2025-06-13",
        "close": 1.94,
        "volume": 1077938
      },
      {
        "date": "2025-06-20",
        "close": 2.07,
        "volume": 395010
      },
      {
        "date": "2025-06-27",
        "close": 2.14,
        "volume": 2505840
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "volume": 244353
      },
      {
        "date": "2025-07-11",
        "close": 2.61,
        "volume": 474699
      },
      {
        "date": "2025-07-18",
        "close": 2.49,
        "volume": 295854
      },
      {
        "date": "2025-07-25",
        "close": 2.41,
        "volume": 205516
      },
      {
        "date": "2025-08-01",
        "close": 2.09,
        "volume": 157795
      },
      {
        "date": "2025-08-08",
        "close": 2.0,
        "volume": 218772
      },
      {
        "date": "2025-08-15",
        "close": 2.96,
        "volume": 41192373
      },
      {
        "date": "2025-08-22",
        "close": 3.81,
        "volume": 867943
      },
      {
        "date": "2025-08-29",
        "close": 3.87,
        "volume": 530521
      },
      {
        "date": "2025-09-05",
        "close": 3.94,
        "volume": 332924
      },
      {
        "date": "2025-09-12",
        "close": 4.11,
        "volume": 313221
      },
      {
        "date": "2025-09-19",
        "close": 4.43,
        "volume": 245605
      },
      {
        "date": "2025-09-26",
        "close": 4.48,
        "volume": 230723
      },
      {
        "date": "2025-10-03",
        "close": 4.32,
        "volume": 101364
      },
      {
        "date": "2025-10-10",
        "close": 3.43,
        "volume": 216638
      },
      {
        "date": "2025-10-17",
        "close": 3.25,
        "volume": 156389
      },
      {
        "date": "2025-10-24",
        "close": 3.59,
        "volume": 117731
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "volume": 81513
      },
      {
        "date": "2025-11-07",
        "close": 4.4,
        "volume": 296780
      },
      {
        "date": "2025-11-14",
        "close": 5.32,
        "volume": 591390
      },
      {
        "date": "2025-11-21",
        "close": 5.33,
        "volume": 213832
      },
      {
        "date": "2025-11-28",
        "close": 5.01,
        "volume": 162305
      },
      {
        "date": "2025-12-05",
        "close": 5.6,
        "volume": 323033
      },
      {
        "date": "2025-12-12",
        "close": 5.71,
        "volume": 297642
      },
      {
        "date": "2025-12-19",
        "close": 5.65,
        "volume": 454341
      },
      {
        "date": "2025-12-26",
        "close": 5.46,
        "volume": 147019
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "volume": 100737
      },
      {
        "date": "2026-01-09",
        "close": 5.92,
        "volume": 125806
      },
      {
        "date": "2026-01-16",
        "close": 5.96,
        "volume": 147881
      },
      {
        "date": "2026-01-23",
        "close": 5.51,
        "volume": 95175
      },
      {
        "date": "2026-01-30",
        "close": 4.91,
        "volume": 151693
      },
      {
        "date": "2026-02-06",
        "close": 5.68,
        "volume": 246478
      },
      {
        "date": "2026-02-13",
        "close": 6.22,
        "volume": 294433
      },
      {
        "date": "2026-02-20",
        "close": 6.96,
        "volume": 310772
      },
      {
        "date": "2026-02-27",
        "close": 6.48,
        "volume": 193636
      },
      {
        "date": "2026-03-06",
        "close": 6.48,
        "volume": 228209
      },
      {
        "date": "2026-03-13",
        "close": 6.05,
        "volume": 425921
      },
      {
        "date": "2026-03-20",
        "close": 5.79,
        "volume": 326734
      },
      {
        "date": "2026-03-27",
        "close": 6.33,
        "volume": 242262
      },
      {
        "date": "2026-04-03",
        "close": 6.78,
        "volume": 285622
      },
      {
        "date": "2026-04-10",
        "close": 6.65,
        "volume": 198228
      },
      {
        "date": "2026-04-17",
        "close": 6.46,
        "volume": 139278
      },
      {
        "date": "2026-04-24",
        "close": 6.84,
        "volume": 415499
      },
      {
        "date": "2026-05-01",
        "close": 7.24,
        "volume": 418288
      },
      {
        "date": "2026-05-08",
        "close": 8.06,
        "volume": 229937
      },
      {
        "date": "2026-05-15",
        "close": 7.91,
        "volume": 351974
      },
      {
        "date": "2026-05-22",
        "close": 7.81,
        "volume": 348938
      },
      {
        "date": "2026-05-29",
        "close": 8.07,
        "volume": 426303
      },
      {
        "date": "2026-06-05",
        "close": 7.3,
        "volume": 703613
      },
      {
        "date": "2026-06-12",
        "close": 7.85,
        "volume": 321220
      },
      {
        "date": "2026-06-19",
        "close": 7.53,
        "volume": 263759
      },
      {
        "date": "2026-06-26",
        "close": 6.99,
        "volume": 2239642
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "volume": 487697
      },
      {
        "date": "2026-07-10",
        "close": 5.88,
        "volume": 547573
      },
      {
        "date": "2026-07-17",
        "close": 5.94,
        "volume": 247262
      },
      {
        "date": "2026-07-24",
        "close": 6.4,
        "volume": 243559
      },
      {
        "date": "2026-07-31",
        "close": 6.18,
        "volume": 405381
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "volume": 351989
      }
    ],
    "sharemaestro_context": {
      "trend": 6.648667,
      "fair_value": 5.203013,
      "market_activity": -7.774009,
      "market_dynamics": -1.131376,
      "relative_strength": 4.344372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.01794,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": -0.004147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.097061,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.058351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.335045,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.214115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.261232,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.088835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.143939
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.126904
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.004739
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.327541
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.389294
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.142857
      }
    ]
  }
}