{
  "ticker": {
    "uuid": "02ba8c46-9679-4798-b03b-1b0de5ec8acd",
    "symbol": "BKIE",
    "name": "BNY MELLON ETF TR INTL EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.816367,
    "boundary_margin": 0.255017,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171654,
    "volatility_stability": 0.884,
    "risk_context": 0.5826,
    "current_regime": {
      "move": 0.472263,
      "interruption": -0.11167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.976993,
        "direction_boundary": 18.255687,
        "core_momentum": 0.094289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158164
      },
      {
        "date": "2023-08-25",
        "close": 20.08715,
        "direction_boundary": 17.760844,
        "core_momentum": 0.130979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152804
      },
      {
        "date": "2023-09-01",
        "close": 20.487902,
        "direction_boundary": 17.112715,
        "core_momentum": 0.197233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151518
      },
      {
        "date": "2023-09-08",
        "close": 20.156944,
        "direction_boundary": 17.672548,
        "core_momentum": 0.140579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144987
      },
      {
        "date": "2023-09-15",
        "close": 20.564347,
        "direction_boundary": 17.104662,
        "core_momentum": 0.202266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143208
      },
      {
        "date": "2023-09-22",
        "close": 20.099481,
        "direction_boundary": 16.029807,
        "core_momentum": 0.253882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144893
      },
      {
        "date": "2023-09-29",
        "close": 19.817391,
        "direction_boundary": 15.79507,
        "core_momentum": 0.254657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135801
      },
      {
        "date": "2023-10-06",
        "close": 19.683407,
        "direction_boundary": 16.086325,
        "core_momentum": 0.223611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135699
      },
      {
        "date": "2023-10-13",
        "close": 19.721575,
        "direction_boundary": 15.842859,
        "core_momentum": 0.244824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13285
      },
      {
        "date": "2023-10-20",
        "close": 19.199396,
        "direction_boundary": 16.405345,
        "core_momentum": 0.170313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137057
      },
      {
        "date": "2023-10-27",
        "close": 18.940998,
        "direction_boundary": 16.951507,
        "core_momentum": 0.117364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137857
      },
      {
        "date": "2023-11-03",
        "close": 20.06264,
        "direction_boundary": 17.257861,
        "core_momentum": 0.162522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161443
      },
      {
        "date": "2023-11-10",
        "close": 19.877306,
        "direction_boundary": 18.485209,
        "core_momentum": 0.075309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161507
      },
      {
        "date": "2023-11-17",
        "close": 20.616076,
        "direction_boundary": 18.392794,
        "core_momentum": 0.120878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169552
      },
      {
        "date": "2023-11-24",
        "close": 20.815632,
        "direction_boundary": 18.814934,
        "core_momentum": 0.106336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167271
      },
      {
        "date": "2023-12-01",
        "close": 21.024087,
        "direction_boundary": 19.105856,
        "core_momentum": 0.1004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167351
      },
      {
        "date": "2023-12-08",
        "close": 20.995431,
        "direction_boundary": 18.815677,
        "core_momentum": 0.115848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167314
      },
      {
        "date": "2023-12-15",
        "close": 21.347139,
        "direction_boundary": 18.471026,
        "core_momentum": 0.155709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164803
      },
      {
        "date": "2023-12-22",
        "close": 21.72943,
        "direction_boundary": 18.604474,
        "core_momentum": 0.167968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1595
      },
      {
        "date": "2023-12-29",
        "close": 21.952316,
        "direction_boundary": 18.563985,
        "core_momentum": 0.182522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157511
      },
      {
        "date": "2024-01-05",
        "close": 21.60216,
        "direction_boundary": 19.187996,
        "core_momentum": 0.125816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15607
      },
      {
        "date": "2024-01-12",
        "close": 21.840758,
        "direction_boundary": 19.832745,
        "core_momentum": 0.101247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147681
      },
      {
        "date": "2024-01-19",
        "close": 21.506942,
        "direction_boundary": 19.987951,
        "core_momentum": 0.075995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149449
      },
      {
        "date": "2024-01-26",
        "close": 21.854027,
        "direction_boundary": 20.148579,
        "core_momentum": 0.084644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150893
      },
      {
        "date": "2024-02-02",
        "close": 21.878599,
        "direction_boundary": 20.064406,
        "core_momentum": 0.090418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143141
      },
      {
        "date": "2024-02-09",
        "close": 21.9001,
        "direction_boundary": 19.909469,
        "core_momentum": 0.099984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143151
      },
      {
        "date": "2024-02-16",
        "close": 22.151966,
        "direction_boundary": 19.936821,
        "core_momentum": 0.111108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133969
      },
      {
        "date": "2024-02-23",
        "close": 22.526694,
        "direction_boundary": 19.376126,
        "core_momentum": 0.162601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135133
      },
      {
        "date": "2024-03-01",
        "close": 22.661842,
        "direction_boundary": 19.855836,
        "core_momentum": 0.141319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133343
      },
      {
        "date": "2024-03-08",
        "close": 23.030427,
        "direction_boundary": 19.18603,
        "core_momentum": 0.200375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131098
      },
      {
        "date": "2024-03-15",
        "close": 22.892208,
        "direction_boundary": 18.789151,
        "core_momentum": 0.218374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130153
      },
      {
        "date": "2024-03-22",
        "close": 23.09493,
        "direction_boundary": 19.221189,
        "core_momentum": 0.201535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124297
      },
      {
        "date": "2024-03-29",
        "close": 23.223935,
        "direction_boundary": 19.992897,
        "core_momentum": 0.161609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121084
      },
      {
        "date": "2024-04-05",
        "close": 22.991223,
        "direction_boundary": 20.125863,
        "core_momentum": 0.142372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121867
      },
      {
        "date": "2024-04-12",
        "close": 22.42178,
        "direction_boundary": 20.504292,
        "core_momentum": 0.093516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129195
      },
      {
        "date": "2024-04-19",
        "close": 22.127775,
        "direction_boundary": 20.597398,
        "core_momentum": 0.0743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123759
      },
      {
        "date": "2024-04-26",
        "close": 22.630927,
        "direction_boundary": 20.570368,
        "core_momentum": 0.100171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122773
      },
      {
        "date": "2024-05-03",
        "close": 22.870526,
        "direction_boundary": 20.639446,
        "core_momentum": 0.108098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098957
      },
      {
        "date": "2024-05-10",
        "close": 23.238806,
        "direction_boundary": 20.462245,
        "core_momentum": 0.135692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09784
      },
      {
        "date": "2024-05-17",
        "close": 23.603992,
        "direction_boundary": 20.578837,
        "core_momentum": 0.147003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088681
      },
      {
        "date": "2024-05-24",
        "close": 23.432912,
        "direction_boundary": 20.153224,
        "core_momentum": 0.162738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090081
      },
      {
        "date": "2024-05-31",
        "close": 23.520432,
        "direction_boundary": 20.338714,
        "core_momentum": 0.156437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089747
      },
      {
        "date": "2024-06-07",
        "close": 23.381167,
        "direction_boundary": 20.434373,
        "core_momentum": 0.144208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090546
      },
      {
        "date": "2024-06-14",
        "close": 22.851957,
        "direction_boundary": 20.98619,
        "core_momentum": 0.088905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096068
      },
      {
        "date": "2024-06-21",
        "close": 22.882905,
        "direction_boundary": 20.328082,
        "core_momentum": 0.125679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093561
      },
      {
        "date": "2024-06-28",
        "close": 23.030031,
        "direction_boundary": 20.77529,
        "core_momentum": 0.10853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093041
      },
      {
        "date": "2024-07-05",
        "close": 23.550978,
        "direction_boundary": 20.334161,
        "core_momentum": 0.158198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093504
      },
      {
        "date": "2024-07-12",
        "close": 24.035222,
        "direction_boundary": 21.135513,
        "core_momentum": 0.137196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095911
      },
      {
        "date": "2024-07-19",
        "close": 23.502185,
        "direction_boundary": 21.194191,
        "core_momentum": 0.108897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099147
      },
      {
        "date": "2024-07-26",
        "close": 23.455017,
        "direction_boundary": 21.293445,
        "core_momentum": 0.101513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097707
      },
      {
        "date": "2024-08-02",
        "close": 22.719112,
        "direction_boundary": 20.620291,
        "core_momentum": 0.101784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108865
      },
      {
        "date": "2024-08-09",
        "close": 22.886761,
        "direction_boundary": 20.657921,
        "core_momentum": 0.107893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109168
      },
      {
        "date": "2024-08-16",
        "close": 23.741491,
        "direction_boundary": 19.976993,
        "core_momentum": 0.188442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118848
      },
      {
        "date": "2024-08-23",
        "close": 24.565632,
        "direction_boundary": 20.08715,
        "core_momentum": 0.222953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125232
      },
      {
        "date": "2024-08-30",
        "close": 24.528098,
        "direction_boundary": 20.487902,
        "core_momentum": 0.197199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125347
      },
      {
        "date": "2024-09-06",
        "close": 23.624168,
        "direction_boundary": 20.156944,
        "core_momentum": 0.172011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135805
      },
      {
        "date": "2024-09-13",
        "close": 24.180914,
        "direction_boundary": 20.564347,
        "core_momentum": 0.175866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138834
      },
      {
        "date": "2024-09-20",
        "close": 24.448402,
        "direction_boundary": 20.099481,
        "core_momentum": 0.21637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139078
      },
      {
        "date": "2024-09-27",
        "close": 24.887794,
        "direction_boundary": 19.817391,
        "core_momentum": 0.255856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1407
      },
      {
        "date": "2024-10-04",
        "close": 24.626963,
        "direction_boundary": 19.683407,
        "core_momentum": 0.251153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140785
      },
      {
        "date": "2024-10-11",
        "close": 24.46335,
        "direction_boundary": 19.721575,
        "core_momentum": 0.240436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135759
      },
      {
        "date": "2024-10-18",
        "close": 24.401995,
        "direction_boundary": 19.199396,
        "core_momentum": 0.270977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13395
      },
      {
        "date": "2024-10-25",
        "close": 23.809085,
        "direction_boundary": 18.940998,
        "core_momentum": 0.257013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136674
      },
      {
        "date": "2024-11-01",
        "close": 23.661015,
        "direction_boundary": 20.06264,
        "core_momentum": 0.179357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136547
      },
      {
        "date": "2024-11-08",
        "close": 23.686186,
        "direction_boundary": 19.877306,
        "core_momentum": 0.19162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134899
      },
      {
        "date": "2024-11-15",
        "close": 23.119643,
        "direction_boundary": 20.616076,
        "core_momentum": 0.121438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1374
      },
      {
        "date": "2024-11-22",
        "close": 23.330642,
        "direction_boundary": 20.815632,
        "core_momentum": 0.120823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13773
      },
      {
        "date": "2024-11-29",
        "close": 23.629551,
        "direction_boundary": 21.024087,
        "core_momentum": 0.123928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138801
      },
      {
        "date": "2024-12-06",
        "close": 23.974366,
        "direction_boundary": 20.995431,
        "core_momentum": 0.141885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139887
      },
      {
        "date": "2024-12-13",
        "close": 23.645283,
        "direction_boundary": 21.347139,
        "core_momentum": 0.107656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137335
      },
      {
        "date": "2024-12-20",
        "close": 22.849241,
        "direction_boundary": 21.72943,
        "core_momentum": 0.051534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145918
      },
      {
        "date": "2024-12-27",
        "close": 23.116151,
        "direction_boundary": 21.952316,
        "core_momentum": 0.053017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146556
      },
      {
        "date": "2025-01-03",
        "close": 23.014667,
        "direction_boundary": 21.60216,
        "core_momentum": 0.065387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143098
      },
      {
        "date": "2025-01-10",
        "close": 22.785249,
        "direction_boundary": 21.840758,
        "core_momentum": 0.043244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140252
      },
      {
        "date": "2025-01-17",
        "close": 23.271548,
        "direction_boundary": 21.506942,
        "core_momentum": 0.082048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140601
      },
      {
        "date": "2025-01-24",
        "close": 23.99145,
        "direction_boundary": 21.854027,
        "core_momentum": 0.097805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146919
      },
      {
        "date": "2025-01-31",
        "close": 23.997793,
        "direction_boundary": 21.878599,
        "core_momentum": 0.096862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139146
      },
      {
        "date": "2025-02-07",
        "close": 24.115134,
        "direction_boundary": 21.9001,
        "core_momentum": 0.101143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139001
      },
      {
        "date": "2025-02-14",
        "close": 24.708181,
        "direction_boundary": 22.151966,
        "core_momentum": 0.115394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133794
      },
      {
        "date": "2025-02-21",
        "close": 24.654267,
        "direction_boundary": 22.526694,
        "core_momentum": 0.094447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125312
      },
      {
        "date": "2025-02-28",
        "close": 24.555955,
        "direction_boundary": 22.661842,
        "core_momentum": 0.083582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125424
      },
      {
        "date": "2025-03-07",
        "close": 25.266343,
        "direction_boundary": 23.030427,
        "core_momentum": 0.097085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119124
      },
      {
        "date": "2025-03-14",
        "close": 25.025318,
        "direction_boundary": 22.892208,
        "core_momentum": 0.093181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116387
      },
      {
        "date": "2025-03-21",
        "close": 25.072889,
        "direction_boundary": 23.09493,
        "core_momentum": 0.085645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115555
      },
      {
        "date": "2025-03-28",
        "close": 24.717695,
        "direction_boundary": 23.223935,
        "core_momentum": 0.06432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114764
      },
      {
        "date": "2025-04-04",
        "close": 22.516321,
        "direction_boundary": 22.991223,
        "core_momentum": -0.020656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172443
      },
      {
        "date": "2025-04-11",
        "close": 23.711793,
        "direction_boundary": 22.42178,
        "core_momentum": 0.057534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188528
      },
      {
        "date": "2025-04-18",
        "close": 24.369749,
        "direction_boundary": 22.127775,
        "core_momentum": 0.101319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192622
      },
      {
        "date": "2025-04-25",
        "close": 25.293004,
        "direction_boundary": 22.630927,
        "core_momentum": 0.11763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195902
      },
      {
        "date": "2025-05-02",
        "close": 25.911462,
        "direction_boundary": 22.870526,
        "core_momentum": 0.132963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197771
      },
      {
        "date": "2025-05-09",
        "close": 25.889146,
        "direction_boundary": 23.238806,
        "core_momentum": 0.114048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197836
      },
      {
        "date": "2025-05-16",
        "close": 26.201563,
        "direction_boundary": 23.603992,
        "core_momentum": 0.110048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194058
      },
      {
        "date": "2025-05-23",
        "close": 26.529919,
        "direction_boundary": 23.432912,
        "core_momentum": 0.132165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194262
      },
      {
        "date": "2025-05-30",
        "close": 26.740322,
        "direction_boundary": 23.520432,
        "core_momentum": 0.136898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19399
      },
      {
        "date": "2025-06-06",
        "close": 26.950725,
        "direction_boundary": 23.381167,
        "core_momentum": 0.152668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193542
      },
      {
        "date": "2025-06-13",
        "close": 26.91247,
        "direction_boundary": 22.851957,
        "core_momentum": 0.177688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191951
      },
      {
        "date": "2025-06-20",
        "close": 26.504416,
        "direction_boundary": 22.882905,
        "core_momentum": 0.158263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185907
      },
      {
        "date": "2025-06-27",
        "close": 27.307773,
        "direction_boundary": 23.030031,
        "core_momentum": 0.185746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188766
      },
      {
        "date": "2025-07-04",
        "close": 27.497343,
        "direction_boundary": 23.550978,
        "core_momentum": 0.167567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188121
      },
      {
        "date": "2025-07-11",
        "close": 27.29755,
        "direction_boundary": 24.035222,
        "core_momentum": 0.135731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18767
      },
      {
        "date": "2025-07-18",
        "close": 27.168651,
        "direction_boundary": 23.502185,
        "core_momentum": 0.156005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18719
      },
      {
        "date": "2025-07-25",
        "close": 27.832319,
        "direction_boundary": 23.455017,
        "core_momentum": 0.186625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185732
      },
      {
        "date": "2025-08-01",
        "close": 26.878628,
        "direction_boundary": 22.719112,
        "core_momentum": 0.183084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193998
      },
      {
        "date": "2025-08-08",
        "close": 27.816367,
        "direction_boundary": 22.886761,
        "core_momentum": 0.215391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198394
      },
      {
        "date": "2025-08-15",
        "close": 28.304282,
        "direction_boundary": 23.741491,
        "core_momentum": 0.192186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197313
      },
      {
        "date": "2025-08-22",
        "close": 28.634875,
        "direction_boundary": 24.565632,
        "core_momentum": 0.165648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197204
      },
      {
        "date": "2025-08-29",
        "close": 28.238511,
        "direction_boundary": 24.528098,
        "core_momentum": 0.151272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198664
      },
      {
        "date": "2025-09-05",
        "close": 28.35452,
        "direction_boundary": 23.624168,
        "core_momentum": 0.200234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195841
      },
      {
        "date": "2025-09-12",
        "close": 28.69288,
        "direction_boundary": 24.180914,
        "core_momentum": 0.186592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195026
      },
      {
        "date": "2025-09-19",
        "close": 28.683212,
        "direction_boundary": 24.448402,
        "core_momentum": 0.173214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195128
      },
      {
        "date": "2025-09-26",
        "close": 28.592983,
        "direction_boundary": 24.887794,
        "core_momentum": 0.148876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193515
      },
      {
        "date": "2025-10-03",
        "close": 29.366186,
        "direction_boundary": 24.626963,
        "core_momentum": 0.19244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132948
      },
      {
        "date": "2025-10-10",
        "close": 28.45538,
        "direction_boundary": 24.46335,
        "core_momentum": 0.163184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131059
      },
      {
        "date": "2025-10-17",
        "close": 29.110123,
        "direction_boundary": 24.401995,
        "core_momentum": 0.19294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129774
      },
      {
        "date": "2025-10-24",
        "close": 29.328911,
        "direction_boundary": 23.809085,
        "core_momentum": 0.231837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122197
      },
      {
        "date": "2025-10-31",
        "close": 29.171708,
        "direction_boundary": 23.661015,
        "core_momentum": 0.232902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120118
      },
      {
        "date": "2025-11-07",
        "close": 29.100399,
        "direction_boundary": 23.686186,
        "core_momentum": 0.228581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120281
      },
      {
        "date": "2025-11-14",
        "close": 29.37753,
        "direction_boundary": 23.119643,
        "core_momentum": 0.270674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120017
      },
      {
        "date": "2025-11-21",
        "close": 28.662823,
        "direction_boundary": 23.330642,
        "core_momentum": 0.228548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125913
      },
      {
        "date": "2025-11-28",
        "close": 29.497912,
        "direction_boundary": 23.629551,
        "core_momentum": 0.248348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130759
      },
      {
        "date": "2025-12-05",
        "close": 29.722729,
        "direction_boundary": 23.974366,
        "core_momentum": 0.239771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130744
      },
      {
        "date": "2025-12-12",
        "close": 29.972309,
        "direction_boundary": 23.645283,
        "core_momentum": 0.267581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130672
      },
      {
        "date": "2025-12-19",
        "close": 30.144098,
        "direction_boundary": 22.849241,
        "core_momentum": 0.31926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127639
      },
      {
        "date": "2025-12-26",
        "close": 30.533054,
        "direction_boundary": 23.116151,
        "core_momentum": 0.320854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123095
      },
      {
        "date": "2026-01-02",
        "close": 30.57191,
        "direction_boundary": 23.014667,
        "core_momentum": 0.328366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123103
      },
      {
        "date": "2026-01-09",
        "close": 31.173384,
        "direction_boundary": 22.785249,
        "core_momentum": 0.368139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123755
      },
      {
        "date": "2026-01-16",
        "close": 31.424135,
        "direction_boundary": 23.271548,
        "core_momentum": 0.350324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122988
      },
      {
        "date": "2026-01-23",
        "close": 31.591302,
        "direction_boundary": 23.99145,
        "core_momentum": 0.316773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120049
      },
      {
        "date": "2026-01-30",
        "close": 31.706352,
        "direction_boundary": 23.997793,
        "core_momentum": 0.321219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105558
      },
      {
        "date": "2026-02-06",
        "close": 32.277998,
        "direction_boundary": 24.115134,
        "core_momentum": 0.338495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099124
      },
      {
        "date": "2026-02-13",
        "close": 32.928639,
        "direction_boundary": 24.708181,
        "core_momentum": 0.332702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099791
      },
      {
        "date": "2026-02-20",
        "close": 33.010583,
        "direction_boundary": 24.654267,
        "core_momentum": 0.33894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099534
      },
      {
        "date": "2026-02-27",
        "close": 33.256417,
        "direction_boundary": 24.555955,
        "core_momentum": 0.354312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095531
      },
      {
        "date": "2026-03-06",
        "close": 31.197967,
        "direction_boundary": 25.266343,
        "core_momentum": 0.234764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136429
      },
      {
        "date": "2026-03-13",
        "close": 30.408021,
        "direction_boundary": 25.025318,
        "core_momentum": 0.21509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14174
      },
      {
        "date": "2026-03-20",
        "close": 29.542686,
        "direction_boundary": 25.072889,
        "core_momentum": 0.178272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148153
      },
      {
        "date": "2026-03-27",
        "close": 29.671371,
        "direction_boundary": 24.717695,
        "core_momentum": 0.20041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148084
      },
      {
        "date": "2026-04-03",
        "close": 31.001057,
        "direction_boundary": 22.516321,
        "core_momentum": 0.376826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155654
      },
      {
        "date": "2026-04-10",
        "close": 32.23687,
        "direction_boundary": 23.711793,
        "core_momentum": 0.359529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155971
      },
      {
        "date": "2026-04-17",
        "close": 32.953906,
        "direction_boundary": 24.369749,
        "core_momentum": 0.352246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155802
      },
      {
        "date": "2026-04-24",
        "close": 32.184001,
        "direction_boundary": 25.293004,
        "core_momentum": 0.272447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160621
      },
      {
        "date": "2026-05-01",
        "close": 32.32113,
        "direction_boundary": 25.911462,
        "core_momentum": 0.247368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160103
      },
      {
        "date": "2026-05-08",
        "close": 32.851472,
        "direction_boundary": 25.889146,
        "core_momentum": 0.268928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160712
      },
      {
        "date": "2026-05-15",
        "close": 32.193914,
        "direction_boundary": 26.201563,
        "core_momentum": 0.228702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164172
      },
      {
        "date": "2026-05-22",
        "close": 32.801907,
        "direction_boundary": 26.529919,
        "core_momentum": 0.236412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160264
      },
      {
        "date": "2026-05-29",
        "close": 33.095991,
        "direction_boundary": 26.740322,
        "core_momentum": 0.237681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156764
      },
      {
        "date": "2026-06-05",
        "close": 32.335999,
        "direction_boundary": 26.950725,
        "core_momentum": 0.199819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161281
      },
      {
        "date": "2026-06-12",
        "close": 33.219242,
        "direction_boundary": 26.91247,
        "core_momentum": 0.234344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164489
      },
      {
        "date": "2026-06-19",
        "close": 33.446248,
        "direction_boundary": 26.504416,
        "core_momentum": 0.261912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16452
      },
      {
        "date": "2026-06-26",
        "close": 32.851472,
        "direction_boundary": 27.307773,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166737
      },
      {
        "date": "2026-07-03",
        "close": 33.46,
        "direction_boundary": 27.497343,
        "core_momentum": 0.216845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168098
      },
      {
        "date": "2026-07-10",
        "close": 33.47,
        "direction_boundary": 27.29755,
        "core_momentum": 0.226117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166541
      },
      {
        "date": "2026-07-17",
        "close": 33.226667,
        "direction_boundary": 27.168651,
        "core_momentum": 0.222978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166923
      },
      {
        "date": "2026-07-24",
        "close": 33.22,
        "direction_boundary": 27.832319,
        "core_momentum": 0.193576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16689
      },
      {
        "date": "2026-07-31",
        "close": 33.89,
        "direction_boundary": 26.878628,
        "core_momentum": 0.260853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168749
      },
      {
        "date": "2026-08-07",
        "close": 34.91,
        "direction_boundary": 27.816367,
        "core_momentum": 0.255017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.976993,
        "volume": 122953
      },
      {
        "date": "2023-08-25",
        "close": 20.08715,
        "volume": 65921
      },
      {
        "date": "2023-09-01",
        "close": 20.487902,
        "volume": 68941
      },
      {
        "date": "2023-09-08",
        "close": 20.156944,
        "volume": 75368
      },
      {
        "date": "2023-09-15",
        "close": 20.564347,
        "volume": 77090
      },
      {
        "date": "2023-09-22",
        "close": 20.099481,
        "volume": 85541
      },
      {
        "date": "2023-09-29",
        "close": 19.817391,
        "volume": 85024
      },
      {
        "date": "2023-10-06",
        "close": 19.683407,
        "volume": 72707
      },
      {
        "date": "2023-10-13",
        "close": 19.721575,
        "volume": 253465
      },
      {
        "date": "2023-10-20",
        "close": 19.199396,
        "volume": 79247
      },
      {
        "date": "2023-10-27",
        "close": 18.940998,
        "volume": 134005
      },
      {
        "date": "2023-11-03",
        "close": 20.06264,
        "volume": 92518
      },
      {
        "date": "2023-11-10",
        "close": 19.877306,
        "volume": 123165
      },
      {
        "date": "2023-11-17",
        "close": 20.616076,
        "volume": 94028
      },
      {
        "date": "2023-11-24",
        "close": 20.815632,
        "volume": 71381
      },
      {
        "date": "2023-12-01",
        "close": 21.024087,
        "volume": 180248
      },
      {
        "date": "2023-12-08",
        "close": 20.995431,
        "volume": 92569
      },
      {
        "date": "2023-12-15",
        "close": 21.347139,
        "volume": 114809
      },
      {
        "date": "2023-12-22",
        "close": 21.72943,
        "volume": 167787
      },
      {
        "date": "2023-12-29",
        "close": 21.952316,
        "volume": 96463
      },
      {
        "date": "2024-01-05",
        "close": 21.60216,
        "volume": 207170
      },
      {
        "date": "2024-01-12",
        "close": 21.840758,
        "volume": 222068
      },
      {
        "date": "2024-01-19",
        "close": 21.506942,
        "volume": 103951
      },
      {
        "date": "2024-01-26",
        "close": 21.854027,
        "volume": 200893
      },
      {
        "date": "2024-02-02",
        "close": 21.878599,
        "volume": 114625
      },
      {
        "date": "2024-02-09",
        "close": 21.9001,
        "volume": 84680
      },
      {
        "date": "2024-02-16",
        "close": 22.151966,
        "volume": 90599
      },
      {
        "date": "2024-02-23",
        "close": 22.526694,
        "volume": 90978
      },
      {
        "date": "2024-03-01",
        "close": 22.661842,
        "volume": 133631
      },
      {
        "date": "2024-03-08",
        "close": 23.030427,
        "volume": 137875
      },
      {
        "date": "2024-03-15",
        "close": 22.892208,
        "volume": 108085
      },
      {
        "date": "2024-03-22",
        "close": 23.09493,
        "volume": 83726
      },
      {
        "date": "2024-03-29",
        "close": 23.223935,
        "volume": 181700
      },
      {
        "date": "2024-04-05",
        "close": 22.991223,
        "volume": 116018
      },
      {
        "date": "2024-04-12",
        "close": 22.42178,
        "volume": 345209
      },
      {
        "date": "2024-04-19",
        "close": 22.127775,
        "volume": 93436
      },
      {
        "date": "2024-04-26",
        "close": 22.630927,
        "volume": 645753
      },
      {
        "date": "2024-05-03",
        "close": 22.870526,
        "volume": 97838
      },
      {
        "date": "2024-05-10",
        "close": 23.238806,
        "volume": 89015
      },
      {
        "date": "2024-05-17",
        "close": 23.603992,
        "volume": 72242
      },
      {
        "date": "2024-05-24",
        "close": 23.432912,
        "volume": 76715
      },
      {
        "date": "2024-05-31",
        "close": 23.520432,
        "volume": 49320
      },
      {
        "date": "2024-06-07",
        "close": 23.381167,
        "volume": 114968
      },
      {
        "date": "2024-06-14",
        "close": 22.851957,
        "volume": 107439
      },
      {
        "date": "2024-06-21",
        "close": 22.882905,
        "volume": 99594
      },
      {
        "date": "2024-06-28",
        "close": 23.030031,
        "volume": 98997
      },
      {
        "date": "2024-07-05",
        "close": 23.550978,
        "volume": 92418
      },
      {
        "date": "2024-07-12",
        "close": 24.035222,
        "volume": 97151
      },
      {
        "date": "2024-07-19",
        "close": 23.502185,
        "volume": 330770
      },
      {
        "date": "2024-07-26",
        "close": 23.455017,
        "volume": 178115
      },
      {
        "date": "2024-08-02",
        "close": 22.719112,
        "volume": 120679
      },
      {
        "date": "2024-08-09",
        "close": 22.886761,
        "volume": 117349
      },
      {
        "date": "2024-08-16",
        "close": 23.741491,
        "volume": 81373
      },
      {
        "date": "2024-08-23",
        "close": 24.565632,
        "volume": 105890
      },
      {
        "date": "2024-08-30",
        "close": 24.528098,
        "volume": 79778
      },
      {
        "date": "2024-09-06",
        "close": 23.624168,
        "volume": 80384
      },
      {
        "date": "2024-09-13",
        "close": 24.180914,
        "volume": 72480
      },
      {
        "date": "2024-09-20",
        "close": 24.448402,
        "volume": 90760
      },
      {
        "date": "2024-09-27",
        "close": 24.887794,
        "volume": 74462
      },
      {
        "date": "2024-10-04",
        "close": 24.626963,
        "volume": 240968
      },
      {
        "date": "2024-10-11",
        "close": 24.46335,
        "volume": 286229
      },
      {
        "date": "2024-10-18",
        "close": 24.401995,
        "volume": 64735
      },
      {
        "date": "2024-10-25",
        "close": 23.809085,
        "volume": 223111
      },
      {
        "date": "2024-11-01",
        "close": 23.661015,
        "volume": 75361
      },
      {
        "date": "2024-11-08",
        "close": 23.686186,
        "volume": 104367
      },
      {
        "date": "2024-11-15",
        "close": 23.119643,
        "volume": 160198
      },
      {
        "date": "2024-11-22",
        "close": 23.330642,
        "volume": 148769
      },
      {
        "date": "2024-11-29",
        "close": 23.629551,
        "volume": 84080
      },
      {
        "date": "2024-12-06",
        "close": 23.974366,
        "volume": 106474
      },
      {
        "date": "2024-12-13",
        "close": 23.645283,
        "volume": 147749
      },
      {
        "date": "2024-12-20",
        "close": 22.849241,
        "volume": 1143708
      },
      {
        "date": "2024-12-27",
        "close": 23.116151,
        "volume": 138006
      },
      {
        "date": "2025-01-03",
        "close": 23.014667,
        "volume": 147006
      },
      {
        "date": "2025-01-10",
        "close": 22.785249,
        "volume": 90185
      },
      {
        "date": "2025-01-17",
        "close": 23.271548,
        "volume": 131927
      },
      {
        "date": "2025-01-24",
        "close": 23.99145,
        "volume": 426780
      },
      {
        "date": "2025-01-31",
        "close": 23.997793,
        "volume": 208796
      },
      {
        "date": "2025-02-07",
        "close": 24.115134,
        "volume": 121383
      },
      {
        "date": "2025-02-14",
        "close": 24.708181,
        "volume": 103297
      },
      {
        "date": "2025-02-21",
        "close": 24.654267,
        "volume": 182783
      },
      {
        "date": "2025-02-28",
        "close": 24.555955,
        "volume": 144803
      },
      {
        "date": "2025-03-07",
        "close": 25.266343,
        "volume": 190903
      },
      {
        "date": "2025-03-14",
        "close": 25.025318,
        "volume": 149573
      },
      {
        "date": "2025-03-21",
        "close": 25.072889,
        "volume": 473484
      },
      {
        "date": "2025-03-28",
        "close": 24.717695,
        "volume": 130794
      },
      {
        "date": "2025-04-04",
        "close": 22.516321,
        "volume": 2683227
      },
      {
        "date": "2025-04-11",
        "close": 23.711793,
        "volume": 201098
      },
      {
        "date": "2025-04-18",
        "close": 24.369749,
        "volume": 143936
      },
      {
        "date": "2025-04-25",
        "close": 25.293004,
        "volume": 90091
      },
      {
        "date": "2025-05-02",
        "close": 25.911462,
        "volume": 80398
      },
      {
        "date": "2025-05-09",
        "close": 25.889146,
        "volume": 78253
      },
      {
        "date": "2025-05-16",
        "close": 26.201563,
        "volume": 113052
      },
      {
        "date": "2025-05-23",
        "close": 26.529919,
        "volume": 1934650
      },
      {
        "date": "2025-05-30",
        "close": 26.740322,
        "volume": 91420
      },
      {
        "date": "2025-06-06",
        "close": 26.950725,
        "volume": 103432
      },
      {
        "date": "2025-06-13",
        "close": 26.91247,
        "volume": 330641
      },
      {
        "date": "2025-06-20",
        "close": 26.504416,
        "volume": 126302
      },
      {
        "date": "2025-06-27",
        "close": 27.307773,
        "volume": 139560
      },
      {
        "date": "2025-07-04",
        "close": 27.497343,
        "volume": 118174
      },
      {
        "date": "2025-07-11",
        "close": 27.29755,
        "volume": 380724
      },
      {
        "date": "2025-07-18",
        "close": 27.168651,
        "volume": 322445
      },
      {
        "date": "2025-07-25",
        "close": 27.832319,
        "volume": 545012
      },
      {
        "date": "2025-08-01",
        "close": 26.878628,
        "volume": 247497
      },
      {
        "date": "2025-08-08",
        "close": 27.816367,
        "volume": 94840
      },
      {
        "date": "2025-08-15",
        "close": 28.304282,
        "volume": 184839
      },
      {
        "date": "2025-08-22",
        "close": 28.634875,
        "volume": 201072
      },
      {
        "date": "2025-08-29",
        "close": 28.238511,
        "volume": 143505
      },
      {
        "date": "2025-09-05",
        "close": 28.35452,
        "volume": 113590
      },
      {
        "date": "2025-09-12",
        "close": 28.69288,
        "volume": 126953
      },
      {
        "date": "2025-09-19",
        "close": 28.683212,
        "volume": 143367
      },
      {
        "date": "2025-09-26",
        "close": 28.592983,
        "volume": 153054
      },
      {
        "date": "2025-10-03",
        "close": 29.366186,
        "volume": 172733
      },
      {
        "date": "2025-10-10",
        "close": 28.45538,
        "volume": 151728
      },
      {
        "date": "2025-10-17",
        "close": 29.110123,
        "volume": 123441
      },
      {
        "date": "2025-10-24",
        "close": 29.328911,
        "volume": 168782
      },
      {
        "date": "2025-10-31",
        "close": 29.171708,
        "volume": 157424
      },
      {
        "date": "2025-11-07",
        "close": 29.100399,
        "volume": 126336
      },
      {
        "date": "2025-11-14",
        "close": 29.37753,
        "volume": 360693
      },
      {
        "date": "2025-11-21",
        "close": 28.662823,
        "volume": 160288
      },
      {
        "date": "2025-11-28",
        "close": 29.497912,
        "volume": 85636
      },
      {
        "date": "2025-12-05",
        "close": 29.722729,
        "volume": 403568
      },
      {
        "date": "2025-12-12",
        "close": 29.972309,
        "volume": 265540
      },
      {
        "date": "2025-12-19",
        "close": 30.144098,
        "volume": 372924
      },
      {
        "date": "2025-12-26",
        "close": 30.533054,
        "volume": 117750
      },
      {
        "date": "2026-01-02",
        "close": 30.57191,
        "volume": 192767
      },
      {
        "date": "2026-01-09",
        "close": 31.173384,
        "volume": 245185
      },
      {
        "date": "2026-01-16",
        "close": 31.424135,
        "volume": 159374
      },
      {
        "date": "2026-01-23",
        "close": 31.591302,
        "volume": 600353
      },
      {
        "date": "2026-01-30",
        "close": 31.706352,
        "volume": 147279
      },
      {
        "date": "2026-02-06",
        "close": 32.277998,
        "volume": 241648
      },
      {
        "date": "2026-02-13",
        "close": 32.928639,
        "volume": 524034
      },
      {
        "date": "2026-02-20",
        "close": 33.010583,
        "volume": 216830
      },
      {
        "date": "2026-02-27",
        "close": 33.256417,
        "volume": 139519
      },
      {
        "date": "2026-03-06",
        "close": 31.197967,
        "volume": 947723
      },
      {
        "date": "2026-03-13",
        "close": 30.408021,
        "volume": 565287
      },
      {
        "date": "2026-03-20",
        "close": 29.542686,
        "volume": 333916
      },
      {
        "date": "2026-03-27",
        "close": 29.671371,
        "volume": 349719
      },
      {
        "date": "2026-04-03",
        "close": 31.001057,
        "volume": 2173871
      },
      {
        "date": "2026-04-10",
        "close": 32.23687,
        "volume": 162484
      },
      {
        "date": "2026-04-17",
        "close": 32.953906,
        "volume": 1711661
      },
      {
        "date": "2026-04-24",
        "close": 32.184001,
        "volume": 368097
      },
      {
        "date": "2026-05-01",
        "close": 32.32113,
        "volume": 189599
      },
      {
        "date": "2026-05-08",
        "close": 32.851472,
        "volume": 397941
      },
      {
        "date": "2026-05-15",
        "close": 32.193914,
        "volume": 208510
      },
      {
        "date": "2026-05-22",
        "close": 32.801907,
        "volume": 210153
      },
      {
        "date": "2026-05-29",
        "close": 33.095991,
        "volume": 125672
      },
      {
        "date": "2026-06-05",
        "close": 32.335999,
        "volume": 138922
      },
      {
        "date": "2026-06-12",
        "close": 33.219242,
        "volume": 284168
      },
      {
        "date": "2026-06-19",
        "close": 33.446248,
        "volume": 89758
      },
      {
        "date": "2026-06-26",
        "close": 32.851472,
        "volume": 775196
      },
      {
        "date": "2026-07-03",
        "close": 33.46,
        "volume": 161208
      },
      {
        "date": "2026-07-10",
        "close": 33.47,
        "volume": 189306
      },
      {
        "date": "2026-07-17",
        "close": 33.226667,
        "volume": 507822
      },
      {
        "date": "2026-07-24",
        "close": 33.22,
        "volume": 848654
      },
      {
        "date": "2026-07-31",
        "close": 33.89,
        "volume": 1267611
      },
      {
        "date": "2026-08-07",
        "close": 34.91,
        "volume": 476807
      }
    ],
    "sharemaestro_context": {
      "trend": 32.422845,
      "fair_value": 25.933493,
      "market_activity": 43.41385,
      "market_dynamics": 0.77397,
      "relative_strength": 0.225616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.012509,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9792,
        "conditional_difference": -0.000288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.037182,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.005795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.064956,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.004826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11245,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.004375
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.004496
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.008859
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.037436
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.033733
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.071143
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.205489
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.472263
      }
    ]
  }
}