{
  "ticker": {
    "uuid": "02bbe172-0e15-489e-8fc9-d26c7ee148da",
    "symbol": "600741",
    "name": "HUAYU Automotive Systems Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.6,
    "boundary_margin": -0.090909,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.271197,
    "volatility_stability": 1.0757,
    "risk_context": 0.3687,
    "current_regime": {
      "move": -0.061033,
      "interruption": 0.128327,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.172,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.688505,
        "direction_boundary": 18.357882,
        "core_momentum": -0.036463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207486
      },
      {
        "date": "2023-08-04",
        "close": 17.724995,
        "direction_boundary": 18.575392,
        "core_momentum": -0.045781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207008
      },
      {
        "date": "2023-08-11",
        "close": 17.259748,
        "direction_boundary": 19.080015,
        "core_momentum": -0.095402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211017
      },
      {
        "date": "2023-08-18",
        "close": 16.830994,
        "direction_boundary": 17.940264,
        "core_momentum": -0.061831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213235
      },
      {
        "date": "2023-08-25",
        "close": 16.840113,
        "direction_boundary": 17.774954,
        "core_momentum": -0.052593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202167
      },
      {
        "date": "2023-09-01",
        "close": 17.506056,
        "direction_boundary": 17.592243,
        "core_momentum": -0.004899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208483
      },
      {
        "date": "2023-09-08",
        "close": 17.268871,
        "direction_boundary": 16.817909,
        "core_momentum": 0.026814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1675
      },
      {
        "date": "2023-09-15",
        "close": 16.858358,
        "direction_boundary": 16.043571,
        "core_momentum": 0.050786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169038
      },
      {
        "date": "2023-09-22",
        "close": 17.022564,
        "direction_boundary": 16.304583,
        "core_momentum": 0.044036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167241
      },
      {
        "date": "2023-09-29",
        "close": 17.122911,
        "direction_boundary": 15.312736,
        "core_momentum": 0.118214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166752
      },
      {
        "date": "2023-10-27",
        "close": 16.238029,
        "direction_boundary": 14.599302,
        "core_momentum": 0.112247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181481
      },
      {
        "date": "2023-11-03",
        "close": 16.155926,
        "direction_boundary": 14.094677,
        "core_momentum": 0.146243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181042
      },
      {
        "date": "2023-11-10",
        "close": 15.672437,
        "direction_boundary": 14.181681,
        "core_momentum": 0.105118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186985
      },
      {
        "date": "2023-11-17",
        "close": 16.082947,
        "direction_boundary": 15.704253,
        "core_momentum": 0.024114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169457
      },
      {
        "date": "2023-11-24",
        "close": 15.90962,
        "direction_boundary": 15.921763,
        "core_momentum": -0.000763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170218
      },
      {
        "date": "2023-12-01",
        "close": 15.754539,
        "direction_boundary": 15.530247,
        "core_momentum": 0.014442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170354
      },
      {
        "date": "2023-12-08",
        "close": 15.125086,
        "direction_boundary": 15.530247,
        "core_momentum": -0.026089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178939
      },
      {
        "date": "2023-12-15",
        "close": 14.988249,
        "direction_boundary": 15.991366,
        "core_momentum": -0.062729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17896
      },
      {
        "date": "2023-12-22",
        "close": 14.541246,
        "direction_boundary": 16.017467,
        "core_momentum": -0.092163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179419
      },
      {
        "date": "2023-12-29",
        "close": 14.851412,
        "direction_boundary": 15.617249,
        "core_momentum": -0.049038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181859
      },
      {
        "date": "2024-01-05",
        "close": 14.668962,
        "direction_boundary": 15.077824,
        "core_momentum": -0.027117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181636
      },
      {
        "date": "2024-01-12",
        "close": 15.17982,
        "direction_boundary": 15.077824,
        "core_momentum": 0.006765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188902
      },
      {
        "date": "2024-01-19",
        "close": 15.152454,
        "direction_boundary": 15.01692,
        "core_momentum": 0.009025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186561
      },
      {
        "date": "2024-01-26",
        "close": 15.134209,
        "direction_boundary": 15.251832,
        "core_momentum": -0.007712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186394
      },
      {
        "date": "2024-02-02",
        "close": 14.641593,
        "direction_boundary": 15.556346,
        "core_momentum": -0.058803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15537
      },
      {
        "date": "2024-02-09",
        "close": 15.289291,
        "direction_boundary": 15.791257,
        "core_momentum": -0.031788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170139
      },
      {
        "date": "2024-02-23",
        "close": 15.672437,
        "direction_boundary": 15.991366,
        "core_momentum": -0.019944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172402
      },
      {
        "date": "2024-03-01",
        "close": 15.964355,
        "direction_boundary": 15.756458,
        "core_momentum": 0.013194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17216
      },
      {
        "date": "2024-03-08",
        "close": 15.617701,
        "direction_boundary": 16.556894,
        "core_momentum": -0.056725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1743
      },
      {
        "date": "2024-03-15",
        "close": 15.617701,
        "direction_boundary": 16.42639,
        "core_momentum": -0.049231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163728
      },
      {
        "date": "2024-03-22",
        "close": 15.198066,
        "direction_boundary": 15.077824,
        "core_momentum": 0.007975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166329
      },
      {
        "date": "2024-03-29",
        "close": 15.243677,
        "direction_boundary": 14.790709,
        "core_momentum": 0.030625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16432
      },
      {
        "date": "2024-04-05",
        "close": 15.864007,
        "direction_boundary": 14.608001,
        "core_momentum": 0.085981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174335
      },
      {
        "date": "2024-04-12",
        "close": 15.809273,
        "direction_boundary": 14.564499,
        "core_momentum": 0.085466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173896
      },
      {
        "date": "2024-04-19",
        "close": 16.466091,
        "direction_boundary": 14.634103,
        "core_momentum": 0.125186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183857
      },
      {
        "date": "2024-04-26",
        "close": 16.192419,
        "direction_boundary": 14.451394,
        "core_momentum": 0.120475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173967
      },
      {
        "date": "2024-05-03",
        "close": 15.033861,
        "direction_boundary": 14.37309,
        "core_momentum": 0.045973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201226
      },
      {
        "date": "2024-05-10",
        "close": 15.115963,
        "direction_boundary": 14.251284,
        "core_momentum": 0.060674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201534
      },
      {
        "date": "2024-05-17",
        "close": 15.097718,
        "direction_boundary": 14.442694,
        "core_momentum": 0.045353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197499
      },
      {
        "date": "2024-05-24",
        "close": 14.687206,
        "direction_boundary": 15.382338,
        "core_momentum": -0.04519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196627
      },
      {
        "date": "2024-05-31",
        "close": 14.659839,
        "direction_boundary": 15.330136,
        "core_momentum": -0.043724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19635
      },
      {
        "date": "2024-06-07",
        "close": 14.741941,
        "direction_boundary": 15.495444,
        "core_momentum": -0.048627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196467
      },
      {
        "date": "2024-06-14",
        "close": 14.605104,
        "direction_boundary": 15.295334,
        "core_momentum": -0.045127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188927
      },
      {
        "date": "2024-06-21",
        "close": 14.760187,
        "direction_boundary": 15.408439,
        "core_momentum": -0.042071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189281
      },
      {
        "date": "2024-06-28",
        "close": 14.942636,
        "direction_boundary": 15.791257,
        "core_momentum": -0.05374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185086
      },
      {
        "date": "2024-07-05",
        "close": 14.249328,
        "direction_boundary": 15.930463,
        "core_momentum": -0.10553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194436
      },
      {
        "date": "2024-07-12",
        "close": 14.687581,
        "direction_boundary": 16.06097,
        "core_momentum": -0.085511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198662
      },
      {
        "date": "2024-07-19",
        "close": 14.965247,
        "direction_boundary": 16.104473,
        "core_momentum": -0.07074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194445
      },
      {
        "date": "2024-07-26",
        "close": 14.716305,
        "direction_boundary": 16.402235,
        "core_momentum": -0.102787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195743
      },
      {
        "date": "2024-08-02",
        "close": 14.649282,
        "direction_boundary": 16.447847,
        "core_momentum": -0.10935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195801
      },
      {
        "date": "2024-08-09",
        "close": 14.314167,
        "direction_boundary": 17.688505,
        "core_momentum": -0.190764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193032
      },
      {
        "date": "2024-08-16",
        "close": 13.509893,
        "direction_boundary": 17.724995,
        "core_momentum": -0.237806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197645
      },
      {
        "date": "2024-08-23",
        "close": 13.01201,
        "direction_boundary": 17.259748,
        "core_momentum": -0.246107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197924
      },
      {
        "date": "2024-08-30",
        "close": 14.122674,
        "direction_boundary": 16.830994,
        "core_momentum": -0.160913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231121
      },
      {
        "date": "2024-09-06",
        "close": 14.812052,
        "direction_boundary": 16.840113,
        "core_momentum": -0.12043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240699
      },
      {
        "date": "2024-09-13",
        "close": 14.926949,
        "direction_boundary": 17.506056,
        "core_momentum": -0.147327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241068
      },
      {
        "date": "2024-09-20",
        "close": 15.290787,
        "direction_boundary": 17.268871,
        "core_momentum": -0.114546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240717
      },
      {
        "date": "2024-09-27",
        "close": 16.075912,
        "direction_boundary": 16.858358,
        "core_momentum": -0.046413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250453
      },
      {
        "date": "2024-10-04",
        "close": 17.167427,
        "direction_boundary": 17.022564,
        "core_momentum": 0.00851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260601
      },
      {
        "date": "2024-10-11",
        "close": 16.142935,
        "direction_boundary": 17.122911,
        "core_momentum": -0.057232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275513
      },
      {
        "date": "2024-10-18",
        "close": 15.578028,
        "direction_boundary": 17.23238,
        "core_momentum": -0.096003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27373
      },
      {
        "date": "2024-10-25",
        "close": 15.35781,
        "direction_boundary": 16.45697,
        "core_momentum": -0.06679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273483
      },
      {
        "date": "2024-11-01",
        "close": 14.553535,
        "direction_boundary": 16.238029,
        "core_momentum": -0.103738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263991
      },
      {
        "date": "2024-11-08",
        "close": 15.874843,
        "direction_boundary": 16.155926,
        "core_momentum": -0.017398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290916
      },
      {
        "date": "2024-11-15",
        "close": 16.200382,
        "direction_boundary": 15.672437,
        "core_momentum": 0.033686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291986
      },
      {
        "date": "2024-11-22",
        "close": 15.616325,
        "direction_boundary": 16.082947,
        "core_momentum": -0.029013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294152
      },
      {
        "date": "2024-11-29",
        "close": 16.200382,
        "direction_boundary": 15.90962,
        "core_momentum": 0.018276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297886
      },
      {
        "date": "2024-12-06",
        "close": 16.181232,
        "direction_boundary": 15.754539,
        "core_momentum": 0.027084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297955
      },
      {
        "date": "2024-12-13",
        "close": 16.497198,
        "direction_boundary": 15.125086,
        "core_momentum": 0.090718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298122
      },
      {
        "date": "2024-12-20",
        "close": 16.774864,
        "direction_boundary": 14.988249,
        "core_momentum": 0.119201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298485
      },
      {
        "date": "2024-12-27",
        "close": 17.05253,
        "direction_boundary": 14.541246,
        "core_momentum": 0.172701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298744
      },
      {
        "date": "2025-01-03",
        "close": 16.209957,
        "direction_boundary": 14.851412,
        "core_momentum": 0.091476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299888
      },
      {
        "date": "2025-01-10",
        "close": 15.424832,
        "direction_boundary": 14.668962,
        "core_momentum": 0.051529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306791
      },
      {
        "date": "2025-01-17",
        "close": 15.903567,
        "direction_boundary": 15.17982,
        "core_momentum": 0.047678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308525
      },
      {
        "date": "2025-01-24",
        "close": 15.893992,
        "direction_boundary": 15.152454,
        "core_momentum": 0.048938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307334
      },
      {
        "date": "2025-01-31",
        "close": 16.085485,
        "direction_boundary": 15.134209,
        "core_momentum": 0.062856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30738
      },
      {
        "date": "2025-02-07",
        "close": 17.177002,
        "direction_boundary": 14.641593,
        "core_momentum": 0.173165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316462
      },
      {
        "date": "2025-02-14",
        "close": 16.784439,
        "direction_boundary": 15.289291,
        "core_momentum": 0.097791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305717
      },
      {
        "date": "2025-02-21",
        "close": 16.736565,
        "direction_boundary": 15.672437,
        "core_momentum": 0.067898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299012
      },
      {
        "date": "2025-02-28",
        "close": 17.425943,
        "direction_boundary": 15.964355,
        "core_momentum": 0.091553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284121
      },
      {
        "date": "2025-03-07",
        "close": 17.062105,
        "direction_boundary": 15.617701,
        "core_momentum": 0.092485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280949
      },
      {
        "date": "2025-03-14",
        "close": 16.784439,
        "direction_boundary": 15.617701,
        "core_momentum": 0.074706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282545
      },
      {
        "date": "2025-03-21",
        "close": 17.081255,
        "direction_boundary": 15.198066,
        "core_momentum": 0.12391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281782
      },
      {
        "date": "2025-03-28",
        "close": 17.234449,
        "direction_boundary": 15.243677,
        "core_momentum": 0.130597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274075
      },
      {
        "date": "2025-04-04",
        "close": 16.966356,
        "direction_boundary": 15.864007,
        "core_momentum": 0.069487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259499
      },
      {
        "date": "2025-04-11",
        "close": 16.123785,
        "direction_boundary": 15.809273,
        "core_momentum": 0.019894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254886
      },
      {
        "date": "2025-04-18",
        "close": 15.93229,
        "direction_boundary": 16.466091,
        "core_momentum": -0.032418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250352
      },
      {
        "date": "2025-04-25",
        "close": 15.961015,
        "direction_boundary": 16.192419,
        "core_momentum": -0.014291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249403
      },
      {
        "date": "2025-05-02",
        "close": 17.042955,
        "direction_boundary": 15.033861,
        "core_momentum": 0.133638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251425
      },
      {
        "date": "2025-05-09",
        "close": 17.358919,
        "direction_boundary": 15.115963,
        "core_momentum": 0.148383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223807
      },
      {
        "date": "2025-05-16",
        "close": 17.713184,
        "direction_boundary": 15.097718,
        "core_momentum": 0.173236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223792
      },
      {
        "date": "2025-05-23",
        "close": 18.009998,
        "direction_boundary": 14.687206,
        "core_momentum": 0.226237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216766
      },
      {
        "date": "2025-05-30",
        "close": 17.330196,
        "direction_boundary": 14.659839,
        "core_momentum": 0.182155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220152
      },
      {
        "date": "2025-06-06",
        "close": 17.033382,
        "direction_boundary": 14.741941,
        "core_momentum": 0.155437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221828
      },
      {
        "date": "2025-06-13",
        "close": 17.148277,
        "direction_boundary": 14.605104,
        "core_momentum": 0.174129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220539
      },
      {
        "date": "2025-06-20",
        "close": 16.966356,
        "direction_boundary": 14.760187,
        "core_momentum": 0.149468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22003
      },
      {
        "date": "2025-06-27",
        "close": 17.10998,
        "direction_boundary": 14.942636,
        "core_momentum": 0.145044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219147
      },
      {
        "date": "2025-07-04",
        "close": 17.224874,
        "direction_boundary": 14.249328,
        "core_momentum": 0.20882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206632
      },
      {
        "date": "2025-07-11",
        "close": 17.502541,
        "direction_boundary": 14.687581,
        "core_momentum": 0.191656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193219
      },
      {
        "date": "2025-07-18",
        "close": 17.550415,
        "direction_boundary": 14.965247,
        "core_momentum": 0.172745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189636
      },
      {
        "date": "2025-07-25",
        "close": 18.040001,
        "direction_boundary": 14.716305,
        "core_momentum": 0.225851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192323
      },
      {
        "date": "2025-08-01",
        "close": 17.6,
        "direction_boundary": 14.649282,
        "core_momentum": 0.201424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196295
      },
      {
        "date": "2025-08-08",
        "close": 17.969999,
        "direction_boundary": 14.314167,
        "core_momentum": 0.2554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176756
      },
      {
        "date": "2025-08-15",
        "close": 18.299999,
        "direction_boundary": 13.509893,
        "core_momentum": 0.354563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174407
      },
      {
        "date": "2025-08-22",
        "close": 18.790001,
        "direction_boundary": 13.01201,
        "core_momentum": 0.444051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177038
      },
      {
        "date": "2025-08-29",
        "close": 19.15,
        "direction_boundary": 14.122674,
        "core_momentum": 0.355976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170733
      },
      {
        "date": "2025-09-05",
        "close": 20.75,
        "direction_boundary": 14.812052,
        "core_momentum": 0.400886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197171
      },
      {
        "date": "2025-09-12",
        "close": 20.309999,
        "direction_boundary": 14.926949,
        "core_momentum": 0.360626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19851
      },
      {
        "date": "2025-09-19",
        "close": 20.059999,
        "direction_boundary": 15.290787,
        "core_momentum": 0.311901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199767
      },
      {
        "date": "2025-09-26",
        "close": 20.379999,
        "direction_boundary": 16.075912,
        "core_momentum": 0.267735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200186
      },
      {
        "date": "2025-10-03",
        "close": 20.5,
        "direction_boundary": 17.167427,
        "core_momentum": 0.194122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197636
      },
      {
        "date": "2025-10-10",
        "close": 20.790001,
        "direction_boundary": 16.142935,
        "core_momentum": 0.28787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179023
      },
      {
        "date": "2025-10-17",
        "close": 19.51,
        "direction_boundary": 15.578028,
        "core_momentum": 0.252405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20409
      },
      {
        "date": "2025-10-24",
        "close": 19.860001,
        "direction_boundary": 15.35781,
        "core_momentum": 0.293153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204355
      },
      {
        "date": "2025-10-31",
        "close": 20.42,
        "direction_boundary": 14.553535,
        "core_momentum": 0.403096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189379
      },
      {
        "date": "2025-11-07",
        "close": 20.629999,
        "direction_boundary": 15.874843,
        "core_momentum": 0.29954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188733
      },
      {
        "date": "2025-11-14",
        "close": 20.58,
        "direction_boundary": 16.200382,
        "core_momentum": 0.27034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188088
      },
      {
        "date": "2025-11-21",
        "close": 19.440001,
        "direction_boundary": 15.616325,
        "core_momentum": 0.244851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206402
      },
      {
        "date": "2025-11-28",
        "close": 19.42,
        "direction_boundary": 16.200382,
        "core_momentum": 0.198737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197725
      },
      {
        "date": "2025-12-05",
        "close": 20.0,
        "direction_boundary": 16.181232,
        "core_momentum": 0.236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198102
      },
      {
        "date": "2025-12-12",
        "close": 20.0,
        "direction_boundary": 16.497198,
        "core_momentum": 0.212327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198284
      },
      {
        "date": "2025-12-19",
        "close": 19.940001,
        "direction_boundary": 16.774864,
        "core_momentum": 0.188683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197285
      },
      {
        "date": "2025-12-26",
        "close": 19.879999,
        "direction_boundary": 17.05253,
        "core_momentum": 0.165809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197665
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "direction_boundary": 16.209957,
        "core_momentum": 0.23381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197661
      },
      {
        "date": "2026-01-09",
        "close": 20.35,
        "direction_boundary": 15.424832,
        "core_momentum": 0.319301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197811
      },
      {
        "date": "2026-01-16",
        "close": 20.309999,
        "direction_boundary": 15.903567,
        "core_momentum": 0.277072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198064
      },
      {
        "date": "2026-01-23",
        "close": 20.540001,
        "direction_boundary": 15.893992,
        "core_momentum": 0.292312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195739
      },
      {
        "date": "2026-01-30",
        "close": 19.23,
        "direction_boundary": 16.085485,
        "core_momentum": 0.195488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215575
      },
      {
        "date": "2026-02-06",
        "close": 19.030001,
        "direction_boundary": 17.177002,
        "core_momentum": 0.107877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214887
      },
      {
        "date": "2026-02-13",
        "close": 19.049999,
        "direction_boundary": 16.784439,
        "core_momentum": 0.13498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213647
      },
      {
        "date": "2026-02-27",
        "close": 19.33,
        "direction_boundary": 16.736565,
        "core_momentum": 0.154956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21151
      },
      {
        "date": "2026-03-06",
        "close": 18.93,
        "direction_boundary": 17.425943,
        "core_momentum": 0.086311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211996
      },
      {
        "date": "2026-03-13",
        "close": 18.959999,
        "direction_boundary": 17.062105,
        "core_momentum": 0.111234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177351
      },
      {
        "date": "2026-03-20",
        "close": 18.5,
        "direction_boundary": 16.784439,
        "core_momentum": 0.102211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178037
      },
      {
        "date": "2026-03-27",
        "close": 18.08,
        "direction_boundary": 17.081255,
        "core_momentum": 0.05847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179679
      },
      {
        "date": "2026-04-03",
        "close": 19.85,
        "direction_boundary": 17.234449,
        "core_momentum": 0.151763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223623
      },
      {
        "date": "2026-04-10",
        "close": 20.469999,
        "direction_boundary": 16.966356,
        "core_momentum": 0.206505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227779
      },
      {
        "date": "2026-04-17",
        "close": 20.43,
        "direction_boundary": 16.123785,
        "core_momentum": 0.267072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226877
      },
      {
        "date": "2026-04-24",
        "close": 20.280001,
        "direction_boundary": 15.93229,
        "core_momentum": 0.272887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20836
      },
      {
        "date": "2026-05-01",
        "close": 18.66,
        "direction_boundary": 15.961015,
        "core_momentum": 0.169099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237614
      },
      {
        "date": "2026-05-08",
        "close": 18.32,
        "direction_boundary": 17.042955,
        "core_momentum": 0.074931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234484
      },
      {
        "date": "2026-05-15",
        "close": 17.68,
        "direction_boundary": 17.358919,
        "core_momentum": 0.018497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237438
      },
      {
        "date": "2026-05-22",
        "close": 17.040001,
        "direction_boundary": 17.713184,
        "core_momentum": -0.038005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241194
      },
      {
        "date": "2026-05-29",
        "close": 16.709999,
        "direction_boundary": 18.009998,
        "core_momentum": -0.072182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231136
      },
      {
        "date": "2026-06-05",
        "close": 16.93,
        "direction_boundary": 17.330196,
        "core_momentum": -0.023092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232545
      },
      {
        "date": "2026-06-12",
        "close": 16.65,
        "direction_boundary": 17.033382,
        "core_momentum": -0.022508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227518
      },
      {
        "date": "2026-06-19",
        "close": 16.27,
        "direction_boundary": 17.148277,
        "core_momentum": -0.051217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228338
      },
      {
        "date": "2026-06-26",
        "close": 14.942472,
        "direction_boundary": 16.966356,
        "core_momentum": -0.119288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251959
      },
      {
        "date": "2026-07-03",
        "close": 15.159031,
        "direction_boundary": 17.10998,
        "core_momentum": -0.114024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254221
      },
      {
        "date": "2026-07-10",
        "close": 15.027212,
        "direction_boundary": 17.224874,
        "core_momentum": -0.127587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253133
      },
      {
        "date": "2026-07-17",
        "close": 15.902858,
        "direction_boundary": 17.502541,
        "core_momentum": -0.091397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267393
      },
      {
        "date": "2026-07-24",
        "close": 16.335974,
        "direction_boundary": 17.550415,
        "core_momentum": -0.069197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271966
      },
      {
        "date": "2026-07-31",
        "close": 16.860001,
        "direction_boundary": 18.040001,
        "core_momentum": -0.06541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276323
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "direction_boundary": 17.6,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271197
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.688505,
        "volume": 66420225
      },
      {
        "date": "2023-08-04",
        "close": 17.724995,
        "volume": 67374093
      },
      {
        "date": "2023-08-11",
        "close": 17.259748,
        "volume": 41894175
      },
      {
        "date": "2023-08-18",
        "close": 16.830994,
        "volume": 60868166
      },
      {
        "date": "2023-08-25",
        "close": 16.840113,
        "volume": 38595781
      },
      {
        "date": "2023-09-01",
        "close": 17.506056,
        "volume": 65268682
      },
      {
        "date": "2023-09-08",
        "close": 17.268871,
        "volume": 38735668
      },
      {
        "date": "2023-09-15",
        "close": 16.858358,
        "volume": 45988675
      },
      {
        "date": "2023-09-22",
        "close": 17.022564,
        "volume": 48651722
      },
      {
        "date": "2023-09-29",
        "close": 17.122911,
        "volume": 31912737
      },
      {
        "date": "2023-10-13",
        "close": 17.23238,
        "volume": 46958310
      },
      {
        "date": "2023-10-20",
        "close": 16.45697,
        "volume": 39615958
      },
      {
        "date": "2023-10-27",
        "close": 16.238029,
        "volume": 74739279
      },
      {
        "date": "2023-11-03",
        "close": 16.155926,
        "volume": 51916207
      },
      {
        "date": "2023-11-10",
        "close": 15.672437,
        "volume": 52252479
      },
      {
        "date": "2023-11-17",
        "close": 16.082947,
        "volume": 54841167
      },
      {
        "date": "2023-11-24",
        "close": 15.90962,
        "volume": 40363438
      },
      {
        "date": "2023-12-01",
        "close": 15.754539,
        "volume": 51600972
      },
      {
        "date": "2023-12-08",
        "close": 15.125086,
        "volume": 48472276
      },
      {
        "date": "2023-12-15",
        "close": 14.988249,
        "volume": 37386961
      },
      {
        "date": "2023-12-22",
        "close": 14.541246,
        "volume": 42411097
      },
      {
        "date": "2023-12-29",
        "close": 14.851412,
        "volume": 44009504
      },
      {
        "date": "2024-01-05",
        "close": 14.668962,
        "volume": 43102987
      },
      {
        "date": "2024-01-12",
        "close": 15.17982,
        "volume": 51069955
      },
      {
        "date": "2024-01-19",
        "close": 15.152454,
        "volume": 60566112
      },
      {
        "date": "2024-01-26",
        "close": 15.134209,
        "volume": 55312432
      },
      {
        "date": "2024-02-02",
        "close": 14.641593,
        "volume": 61405495
      },
      {
        "date": "2024-02-09",
        "close": 15.289291,
        "volume": 79211539
      },
      {
        "date": "2024-02-23",
        "close": 15.672437,
        "volume": 59326508
      },
      {
        "date": "2024-03-01",
        "close": 15.964355,
        "volume": 55151471
      },
      {
        "date": "2024-03-08",
        "close": 15.617701,
        "volume": 52120278
      },
      {
        "date": "2024-03-15",
        "close": 15.617701,
        "volume": 47373111
      },
      {
        "date": "2024-03-22",
        "close": 15.198066,
        "volume": 46779850
      },
      {
        "date": "2024-03-29",
        "close": 15.243677,
        "volume": 64790715
      },
      {
        "date": "2024-04-05",
        "close": 15.864007,
        "volume": 82605992
      },
      {
        "date": "2024-04-12",
        "close": 15.809273,
        "volume": 69046482
      },
      {
        "date": "2024-04-19",
        "close": 16.466091,
        "volume": 93929631
      },
      {
        "date": "2024-04-26",
        "close": 16.192419,
        "volume": 64810586
      },
      {
        "date": "2024-05-03",
        "close": 15.033861,
        "volume": 81084380
      },
      {
        "date": "2024-05-10",
        "close": 15.115963,
        "volume": 115838294
      },
      {
        "date": "2024-05-17",
        "close": 15.097718,
        "volume": 85016729
      },
      {
        "date": "2024-05-24",
        "close": 14.687206,
        "volume": 63532664
      },
      {
        "date": "2024-05-31",
        "close": 14.659839,
        "volume": 49995689
      },
      {
        "date": "2024-06-07",
        "close": 14.741941,
        "volume": 59428378
      },
      {
        "date": "2024-06-14",
        "close": 14.605104,
        "volume": 57650644
      },
      {
        "date": "2024-06-21",
        "close": 14.760187,
        "volume": 44163509
      },
      {
        "date": "2024-06-28",
        "close": 14.942636,
        "volume": 55250828
      },
      {
        "date": "2024-07-05",
        "close": 14.249328,
        "volume": 49221467
      },
      {
        "date": "2024-07-12",
        "close": 14.687581,
        "volume": 62125518
      },
      {
        "date": "2024-07-19",
        "close": 14.965247,
        "volume": 62328560
      },
      {
        "date": "2024-07-26",
        "close": 14.716305,
        "volume": 51812720
      },
      {
        "date": "2024-08-02",
        "close": 14.649282,
        "volume": 52959665
      },
      {
        "date": "2024-08-09",
        "close": 14.314167,
        "volume": 42367140
      },
      {
        "date": "2024-08-16",
        "close": 13.509893,
        "volume": 54028780
      },
      {
        "date": "2024-08-23",
        "close": 13.01201,
        "volume": 63427609
      },
      {
        "date": "2024-08-30",
        "close": 14.122674,
        "volume": 71787595
      },
      {
        "date": "2024-09-06",
        "close": 14.812052,
        "volume": 69248751
      },
      {
        "date": "2024-09-13",
        "close": 14.926949,
        "volume": 76169714
      },
      {
        "date": "2024-09-20",
        "close": 15.290787,
        "volume": 41412978
      },
      {
        "date": "2024-09-27",
        "close": 16.075912,
        "volume": 77939460
      },
      {
        "date": "2024-10-04",
        "close": 17.167427,
        "volume": 43641653
      },
      {
        "date": "2024-10-11",
        "close": 16.142935,
        "volume": 131023323
      },
      {
        "date": "2024-10-18",
        "close": 15.578028,
        "volume": 96069468
      },
      {
        "date": "2024-10-25",
        "close": 15.35781,
        "volume": 100086073
      },
      {
        "date": "2024-11-01",
        "close": 14.553535,
        "volume": 123138042
      },
      {
        "date": "2024-11-08",
        "close": 15.874843,
        "volume": 174764981
      },
      {
        "date": "2024-11-15",
        "close": 16.200382,
        "volume": 257618152
      },
      {
        "date": "2024-11-22",
        "close": 15.616325,
        "volume": 162105994
      },
      {
        "date": "2024-11-29",
        "close": 16.200382,
        "volume": 140100136
      },
      {
        "date": "2024-12-06",
        "close": 16.181232,
        "volume": 120427257
      },
      {
        "date": "2024-12-13",
        "close": 16.497198,
        "volume": 110470815
      },
      {
        "date": "2024-12-20",
        "close": 16.774864,
        "volume": 117264118
      },
      {
        "date": "2024-12-27",
        "close": 17.05253,
        "volume": 83057913
      },
      {
        "date": "2025-01-03",
        "close": 16.209957,
        "volume": 80504689
      },
      {
        "date": "2025-01-10",
        "close": 15.424832,
        "volume": 56795670
      },
      {
        "date": "2025-01-17",
        "close": 15.903567,
        "volume": 61664242
      },
      {
        "date": "2025-01-24",
        "close": 15.893992,
        "volume": 47574087
      },
      {
        "date": "2025-01-31",
        "close": 16.085485,
        "volume": 9561978
      },
      {
        "date": "2025-02-07",
        "close": 17.177002,
        "volume": 62006572
      },
      {
        "date": "2025-02-14",
        "close": 16.784439,
        "volume": 84211982
      },
      {
        "date": "2025-02-21",
        "close": 16.736565,
        "volume": 62281996
      },
      {
        "date": "2025-02-28",
        "close": 17.425943,
        "volume": 96505225
      },
      {
        "date": "2025-03-07",
        "close": 17.062105,
        "volume": 66117337
      },
      {
        "date": "2025-03-14",
        "close": 16.784439,
        "volume": 66494529
      },
      {
        "date": "2025-03-21",
        "close": 17.081255,
        "volume": 67380590
      },
      {
        "date": "2025-03-28",
        "close": 17.234449,
        "volume": 49375092
      },
      {
        "date": "2025-04-04",
        "close": 16.966356,
        "volume": 53113538
      },
      {
        "date": "2025-04-11",
        "close": 16.123785,
        "volume": 93577122
      },
      {
        "date": "2025-04-18",
        "close": 15.93229,
        "volume": 62694173
      },
      {
        "date": "2025-04-25",
        "close": 15.961015,
        "volume": 80086247
      },
      {
        "date": "2025-05-02",
        "close": 17.042955,
        "volume": 52028313
      },
      {
        "date": "2025-05-09",
        "close": 17.358919,
        "volume": 59875867
      },
      {
        "date": "2025-05-16",
        "close": 17.713184,
        "volume": 65466017
      },
      {
        "date": "2025-05-23",
        "close": 18.009998,
        "volume": 45398110
      },
      {
        "date": "2025-05-30",
        "close": 17.330196,
        "volume": 54901576
      },
      {
        "date": "2025-06-06",
        "close": 17.033382,
        "volume": 33679705
      },
      {
        "date": "2025-06-13",
        "close": 17.148277,
        "volume": 57053572
      },
      {
        "date": "2025-06-20",
        "close": 16.966356,
        "volume": 37550384
      },
      {
        "date": "2025-06-27",
        "close": 17.10998,
        "volume": 50379086
      },
      {
        "date": "2025-07-04",
        "close": 17.224874,
        "volume": 61079043
      },
      {
        "date": "2025-07-11",
        "close": 17.502541,
        "volume": 47055983
      },
      {
        "date": "2025-07-18",
        "close": 17.550415,
        "volume": 45670189
      },
      {
        "date": "2025-07-25",
        "close": 18.040001,
        "volume": 61210392
      },
      {
        "date": "2025-08-01",
        "close": 17.6,
        "volume": 48532078
      },
      {
        "date": "2025-08-08",
        "close": 17.969999,
        "volume": 38859997
      },
      {
        "date": "2025-08-15",
        "close": 18.299999,
        "volume": 47170911
      },
      {
        "date": "2025-08-22",
        "close": 18.790001,
        "volume": 79091765
      },
      {
        "date": "2025-08-29",
        "close": 19.15,
        "volume": 227665737
      },
      {
        "date": "2025-09-05",
        "close": 20.75,
        "volume": 241486439
      },
      {
        "date": "2025-09-12",
        "close": 20.309999,
        "volume": 188589414
      },
      {
        "date": "2025-09-19",
        "close": 20.059999,
        "volume": 123476601
      },
      {
        "date": "2025-09-26",
        "close": 20.379999,
        "volume": 132560870
      },
      {
        "date": "2025-10-03",
        "close": 20.5,
        "volume": 46186270
      },
      {
        "date": "2025-10-10",
        "close": 20.790001,
        "volume": 66624353
      },
      {
        "date": "2025-10-17",
        "close": 19.51,
        "volume": 111281611
      },
      {
        "date": "2025-10-24",
        "close": 19.860001,
        "volume": 58177079
      },
      {
        "date": "2025-10-31",
        "close": 20.42,
        "volume": 80227706
      },
      {
        "date": "2025-11-07",
        "close": 20.629999,
        "volume": 84481575
      },
      {
        "date": "2025-11-14",
        "close": 20.58,
        "volume": 62451290
      },
      {
        "date": "2025-11-21",
        "close": 19.440001,
        "volume": 54681670
      },
      {
        "date": "2025-11-28",
        "close": 19.42,
        "volume": 49876189
      },
      {
        "date": "2025-12-05",
        "close": 20.0,
        "volume": 52318661
      },
      {
        "date": "2025-12-12",
        "close": 20.0,
        "volume": 62178357
      },
      {
        "date": "2025-12-19",
        "close": 19.940001,
        "volume": 47212380
      },
      {
        "date": "2025-12-26",
        "close": 19.879999,
        "volume": 45912645
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "volume": 29421399
      },
      {
        "date": "2026-01-09",
        "close": 20.35,
        "volume": 74441384
      },
      {
        "date": "2026-01-16",
        "close": 20.309999,
        "volume": 69681975
      },
      {
        "date": "2026-01-23",
        "close": 20.540001,
        "volume": 76790846
      },
      {
        "date": "2026-01-30",
        "close": 19.23,
        "volume": 130635719
      },
      {
        "date": "2026-02-06",
        "close": 19.030001,
        "volume": 82439049
      },
      {
        "date": "2026-02-13",
        "close": 19.049999,
        "volume": 42803681
      },
      {
        "date": "2026-02-27",
        "close": 19.33,
        "volume": 43356085
      },
      {
        "date": "2026-03-06",
        "close": 18.93,
        "volume": 65146342
      },
      {
        "date": "2026-03-13",
        "close": 18.959999,
        "volume": 56967980
      },
      {
        "date": "2026-03-20",
        "close": 18.5,
        "volume": 49425119
      },
      {
        "date": "2026-03-27",
        "close": 18.08,
        "volume": 53528360
      },
      {
        "date": "2026-04-03",
        "close": 19.85,
        "volume": 168267306
      },
      {
        "date": "2026-04-10",
        "close": 20.469999,
        "volume": 85654422
      },
      {
        "date": "2026-04-17",
        "close": 20.43,
        "volume": 80704353
      },
      {
        "date": "2026-04-24",
        "close": 20.280001,
        "volume": 72366366
      },
      {
        "date": "2026-05-01",
        "close": 18.66,
        "volume": 102379575
      },
      {
        "date": "2026-05-08",
        "close": 18.32,
        "volume": 87501091
      },
      {
        "date": "2026-05-15",
        "close": 17.68,
        "volume": 126532645
      },
      {
        "date": "2026-05-22",
        "close": 17.040001,
        "volume": 113504649
      },
      {
        "date": "2026-05-29",
        "close": 16.709999,
        "volume": 129590909
      },
      {
        "date": "2026-06-05",
        "close": 16.93,
        "volume": 16158122
      },
      {
        "date": "2026-06-12",
        "close": 16.65,
        "volume": 22627198
      },
      {
        "date": "2026-06-19",
        "close": 16.27,
        "volume": 83107059
      },
      {
        "date": "2026-06-26",
        "close": 14.942472,
        "volume": 21337001
      },
      {
        "date": "2026-07-03",
        "close": 15.159031,
        "volume": 20817977
      },
      {
        "date": "2026-07-10",
        "close": 15.027212,
        "volume": 73966279
      },
      {
        "date": "2026-07-17",
        "close": 15.902858,
        "volume": 99232275
      },
      {
        "date": "2026-07-24",
        "close": 16.335974,
        "volume": 117056779
      },
      {
        "date": "2026-07-31",
        "close": 16.860001,
        "volume": 88799428
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "volume": 82386931
      }
    ],
    "sharemaestro_context": {
      "trend": 18.060918,
      "fair_value": 16.948361,
      "market_activity": -49.503824,
      "market_dynamics": -0.625692,
      "relative_strength": -14.503932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003333,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.007123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.027248,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.03323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047586,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090718,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.117834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.006603
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.094552
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.016607
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.004728
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.001803
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.037379
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.061033
      }
    ]
  }
}