{
  "ticker": {
    "uuid": "02bc0031-1df5-42a0-a527-4d62f1c1e190",
    "symbol": "9556",
    "name": "INTLOOP Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1883.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3610.0,
    "boundary_margin": -0.478393,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.633146,
    "volatility_stability": 1.0166,
    "risk_context": 0.1579,
    "current_regime": {
      "move": -0.122554,
      "interruption": 0.252427,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.629,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2790.0,
        "direction_boundary": 1432.0,
        "core_momentum": 0.948324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678256
      },
      {
        "date": "2023-08-25",
        "close": 2810.0,
        "direction_boundary": 1492.5,
        "core_momentum": 0.882747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657561
      },
      {
        "date": "2023-09-01",
        "close": 2830.0,
        "direction_boundary": 1488.0,
        "core_momentum": 0.901882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654356
      },
      {
        "date": "2023-09-08",
        "close": 2935.0,
        "direction_boundary": 1575.0,
        "core_momentum": 0.863492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626796
      },
      {
        "date": "2023-09-15",
        "close": 3410.0,
        "direction_boundary": 2137.5,
        "core_momentum": 0.595322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541596
      },
      {
        "date": "2023-09-22",
        "close": 3330.0,
        "direction_boundary": 2045.0,
        "core_momentum": 0.628362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524455
      },
      {
        "date": "2023-09-29",
        "close": 2905.0,
        "direction_boundary": 2052.5,
        "core_momentum": 0.415347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542583
      },
      {
        "date": "2023-10-06",
        "close": 2700.0,
        "direction_boundary": 2115.0,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514288
      },
      {
        "date": "2023-10-13",
        "close": 2520.0,
        "direction_boundary": 2115.0,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497923
      },
      {
        "date": "2023-10-20",
        "close": 2445.0,
        "direction_boundary": 1995.0,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498279
      },
      {
        "date": "2023-10-27",
        "close": 2250.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506635
      },
      {
        "date": "2023-11-03",
        "close": 2390.0,
        "direction_boundary": 2212.5,
        "core_momentum": 0.080226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512966
      },
      {
        "date": "2023-11-10",
        "close": 2500.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517897
      },
      {
        "date": "2023-11-17",
        "close": 2287.5,
        "direction_boundary": 2482.5,
        "core_momentum": -0.07855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528653
      },
      {
        "date": "2023-11-24",
        "close": 2240.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524658
      },
      {
        "date": "2023-12-01",
        "close": 2225.0,
        "direction_boundary": 2740.0,
        "core_momentum": -0.187956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520323
      },
      {
        "date": "2023-12-08",
        "close": 2122.5,
        "direction_boundary": 2425.0,
        "core_momentum": -0.124742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521999
      },
      {
        "date": "2023-12-15",
        "close": 1750.0,
        "direction_boundary": 3185.0,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516471
      },
      {
        "date": "2023-12-22",
        "close": 1520.0,
        "direction_boundary": 2855.0,
        "core_momentum": -0.467601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537569
      },
      {
        "date": "2023-12-29",
        "close": 1622.5,
        "direction_boundary": 3390.0,
        "core_momentum": -0.521386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549195
      },
      {
        "date": "2024-01-05",
        "close": 1595.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.486312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544333
      },
      {
        "date": "2024-01-12",
        "close": 1542.5,
        "direction_boundary": 3300.0,
        "core_momentum": -0.532576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544556
      },
      {
        "date": "2024-01-19",
        "close": 1416.5,
        "direction_boundary": 3370.0,
        "core_momentum": -0.579674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546282
      },
      {
        "date": "2024-01-26",
        "close": 1667.5,
        "direction_boundary": 3485.0,
        "core_momentum": -0.521521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593511
      },
      {
        "date": "2024-02-02",
        "close": 1637.5,
        "direction_boundary": 3720.0,
        "core_momentum": -0.559812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575453
      },
      {
        "date": "2024-02-09",
        "close": 1627.5,
        "direction_boundary": 3855.0,
        "core_momentum": -0.577821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575149
      },
      {
        "date": "2024-02-16",
        "close": 1692.5,
        "direction_boundary": 3885.0,
        "core_momentum": -0.56435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576672
      },
      {
        "date": "2024-02-23",
        "close": 1877.5,
        "direction_boundary": 3415.0,
        "core_momentum": -0.45022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600566
      },
      {
        "date": "2024-03-01",
        "close": 1937.5,
        "direction_boundary": 3555.0,
        "core_momentum": -0.454993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603344
      },
      {
        "date": "2024-03-08",
        "close": 1775.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.561728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606881
      },
      {
        "date": "2024-03-15",
        "close": 1464.0,
        "direction_boundary": 3075.0,
        "core_momentum": -0.523902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601641
      },
      {
        "date": "2024-03-22",
        "close": 1477.5,
        "direction_boundary": 3400.0,
        "core_momentum": -0.565441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604328
      },
      {
        "date": "2024-03-29",
        "close": 1482.5,
        "direction_boundary": 3095.0,
        "core_momentum": -0.521002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58646
      },
      {
        "date": "2024-04-05",
        "close": 1448.0,
        "direction_boundary": 3535.0,
        "core_momentum": -0.590382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582478
      },
      {
        "date": "2024-04-12",
        "close": 1318.5,
        "direction_boundary": 3880.0,
        "core_momentum": -0.66018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587283
      },
      {
        "date": "2024-04-19",
        "close": 1333.5,
        "direction_boundary": 3810.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589354
      },
      {
        "date": "2024-04-26",
        "close": 1352.5,
        "direction_boundary": 3730.0,
        "core_momentum": -0.637399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585035
      },
      {
        "date": "2024-05-03",
        "close": 1340.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.614943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573867
      },
      {
        "date": "2024-05-10",
        "close": 1405.5,
        "direction_boundary": 3340.0,
        "core_momentum": -0.579192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574518
      },
      {
        "date": "2024-05-17",
        "close": 1422.5,
        "direction_boundary": 3250.0,
        "core_momentum": -0.562308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568095
      },
      {
        "date": "2024-05-24",
        "close": 1470.0,
        "direction_boundary": 3355.0,
        "core_momentum": -0.561848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572468
      },
      {
        "date": "2024-05-31",
        "close": 1532.5,
        "direction_boundary": 3465.0,
        "core_momentum": -0.55772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577971
      },
      {
        "date": "2024-06-07",
        "close": 1505.0,
        "direction_boundary": 3405.0,
        "core_momentum": -0.558003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576073
      },
      {
        "date": "2024-06-14",
        "close": 1512.5,
        "direction_boundary": 2785.0,
        "core_momentum": -0.456912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514668
      },
      {
        "date": "2024-06-21",
        "close": 1575.0,
        "direction_boundary": 2885.0,
        "core_momentum": -0.454073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479576
      },
      {
        "date": "2024-06-28",
        "close": 1657.5,
        "direction_boundary": 2720.0,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476184
      },
      {
        "date": "2024-07-05",
        "close": 1777.5,
        "direction_boundary": 2535.0,
        "core_momentum": -0.298817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484841
      },
      {
        "date": "2024-07-12",
        "close": 1882.5,
        "direction_boundary": 2515.0,
        "core_momentum": -0.251491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487102
      },
      {
        "date": "2024-07-19",
        "close": 1750.0,
        "direction_boundary": 2605.0,
        "core_momentum": -0.328215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482714
      },
      {
        "date": "2024-07-26",
        "close": 1642.5,
        "direction_boundary": 2775.0,
        "core_momentum": -0.408108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437315
      },
      {
        "date": "2024-08-02",
        "close": 1406.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.53289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486989
      },
      {
        "date": "2024-08-09",
        "close": 1406.5,
        "direction_boundary": 3005.0,
        "core_momentum": -0.531947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487065
      },
      {
        "date": "2024-08-16",
        "close": 1590.0,
        "direction_boundary": 2790.0,
        "core_momentum": -0.430108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515344
      },
      {
        "date": "2024-08-23",
        "close": 1512.5,
        "direction_boundary": 2810.0,
        "core_momentum": -0.461744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495739
      },
      {
        "date": "2024-08-30",
        "close": 1717.5,
        "direction_boundary": 2830.0,
        "core_momentum": -0.39311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527794
      },
      {
        "date": "2024-09-06",
        "close": 1660.0,
        "direction_boundary": 2935.0,
        "core_momentum": -0.434412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516054
      },
      {
        "date": "2024-09-13",
        "close": 1690.0,
        "direction_boundary": 3410.0,
        "core_momentum": -0.504399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437609
      },
      {
        "date": "2024-09-20",
        "close": 2565.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719496
      },
      {
        "date": "2024-09-27",
        "close": 2545.0,
        "direction_boundary": 2905.0,
        "core_momentum": -0.123924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720219
      },
      {
        "date": "2024-10-04",
        "close": 2655.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717899
      },
      {
        "date": "2024-10-11",
        "close": 2720.0,
        "direction_boundary": 2520.0,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697804
      },
      {
        "date": "2024-10-18",
        "close": 2570.0,
        "direction_boundary": 2445.0,
        "core_momentum": 0.051125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707343
      },
      {
        "date": "2024-10-25",
        "close": 2535.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709269
      },
      {
        "date": "2024-11-01",
        "close": 2755.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.15272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712139
      },
      {
        "date": "2024-11-08",
        "close": 2995.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715872
      },
      {
        "date": "2024-11-15",
        "close": 2910.0,
        "direction_boundary": 2287.5,
        "core_momentum": 0.272131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720044
      },
      {
        "date": "2024-11-22",
        "close": 2965.0,
        "direction_boundary": 2240.0,
        "core_momentum": 0.323661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720102
      },
      {
        "date": "2024-11-29",
        "close": 2860.0,
        "direction_boundary": 2225.0,
        "core_momentum": 0.285393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724983
      },
      {
        "date": "2024-12-06",
        "close": 2700.0,
        "direction_boundary": 2122.5,
        "core_momentum": 0.272085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731602
      },
      {
        "date": "2024-12-13",
        "close": 3100.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748348
      },
      {
        "date": "2024-12-20",
        "close": 3145.0,
        "direction_boundary": 1520.0,
        "core_momentum": 1.069079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748323
      },
      {
        "date": "2024-12-27",
        "close": 3200.0,
        "direction_boundary": 1622.5,
        "core_momentum": 0.972265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74758
      },
      {
        "date": "2025-01-03",
        "close": 3225.0,
        "direction_boundary": 1595.0,
        "core_momentum": 1.021944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745127
      },
      {
        "date": "2025-01-10",
        "close": 2885.0,
        "direction_boundary": 1542.5,
        "core_momentum": 0.87034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765982
      },
      {
        "date": "2025-01-17",
        "close": 2630.0,
        "direction_boundary": 1416.5,
        "core_momentum": 0.856689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771011
      },
      {
        "date": "2025-01-24",
        "close": 2735.0,
        "direction_boundary": 1667.5,
        "core_momentum": 0.64018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763053
      },
      {
        "date": "2025-01-31",
        "close": 2710.0,
        "direction_boundary": 1637.5,
        "core_momentum": 0.654962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721771
      },
      {
        "date": "2025-02-07",
        "close": 2745.0,
        "direction_boundary": 1627.5,
        "core_momentum": 0.686636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721118
      },
      {
        "date": "2025-02-14",
        "close": 3065.0,
        "direction_boundary": 1692.5,
        "core_momentum": 0.810931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717992
      },
      {
        "date": "2025-02-21",
        "close": 2900.0,
        "direction_boundary": 1877.5,
        "core_momentum": 0.544607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719154
      },
      {
        "date": "2025-02-28",
        "close": 2760.0,
        "direction_boundary": 1937.5,
        "core_momentum": 0.424516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710671
      },
      {
        "date": "2025-03-07",
        "close": 2735.0,
        "direction_boundary": 1775.0,
        "core_momentum": 0.540845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707835
      },
      {
        "date": "2025-03-14",
        "close": 2575.0,
        "direction_boundary": 1464.0,
        "core_momentum": 0.75888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716375
      },
      {
        "date": "2025-03-21",
        "close": 2357.5,
        "direction_boundary": 1477.5,
        "core_momentum": 0.595601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440115
      },
      {
        "date": "2025-03-28",
        "close": 2262.5,
        "direction_boundary": 1482.5,
        "core_momentum": 0.526138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443221
      },
      {
        "date": "2025-04-04",
        "close": 2102.5,
        "direction_boundary": 1448.0,
        "core_momentum": 0.452003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447772
      },
      {
        "date": "2025-04-11",
        "close": 2142.5,
        "direction_boundary": 1318.5,
        "core_momentum": 0.624953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447042
      },
      {
        "date": "2025-04-18",
        "close": 2390.0,
        "direction_boundary": 1333.5,
        "core_momentum": 0.792276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470413
      },
      {
        "date": "2025-04-25",
        "close": 2255.0,
        "direction_boundary": 1352.5,
        "core_momentum": 0.667283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476472
      },
      {
        "date": "2025-05-02",
        "close": 2325.0,
        "direction_boundary": 1340.0,
        "core_momentum": 0.735075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462472
      },
      {
        "date": "2025-05-09",
        "close": 2337.5,
        "direction_boundary": 1405.5,
        "core_momentum": 0.663109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44438
      },
      {
        "date": "2025-05-16",
        "close": 2520.0,
        "direction_boundary": 1422.5,
        "core_momentum": 0.771529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458533
      },
      {
        "date": "2025-05-23",
        "close": 2705.0,
        "direction_boundary": 1470.0,
        "core_momentum": 0.840136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46961
      },
      {
        "date": "2025-05-30",
        "close": 2895.0,
        "direction_boundary": 1532.5,
        "core_momentum": 0.88907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477269
      },
      {
        "date": "2025-06-06",
        "close": 3040.0,
        "direction_boundary": 1505.0,
        "core_momentum": 1.019934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474198
      },
      {
        "date": "2025-06-13",
        "close": 2705.0,
        "direction_boundary": 1512.5,
        "core_momentum": 0.78843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462179
      },
      {
        "date": "2025-06-20",
        "close": 2925.0,
        "direction_boundary": 1575.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475864
      },
      {
        "date": "2025-06-27",
        "close": 3105.0,
        "direction_boundary": 1657.5,
        "core_momentum": 0.873303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483025
      },
      {
        "date": "2025-07-04",
        "close": 3350.0,
        "direction_boundary": 1777.5,
        "core_momentum": 0.884669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494658
      },
      {
        "date": "2025-07-11",
        "close": 3260.0,
        "direction_boundary": 1882.5,
        "core_momentum": 0.73174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469371
      },
      {
        "date": "2025-07-18",
        "close": 3250.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448221
      },
      {
        "date": "2025-07-25",
        "close": 3465.0,
        "direction_boundary": 1642.5,
        "core_momentum": 1.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452973
      },
      {
        "date": "2025-08-01",
        "close": 3630.0,
        "direction_boundary": 1406.0,
        "core_momentum": 1.581792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455059
      },
      {
        "date": "2025-08-08",
        "close": 3610.0,
        "direction_boundary": 1406.5,
        "core_momentum": 1.566655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455642
      },
      {
        "date": "2025-08-15",
        "close": 3690.0,
        "direction_boundary": 1590.0,
        "core_momentum": 1.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432869
      },
      {
        "date": "2025-08-22",
        "close": 3760.0,
        "direction_boundary": 1512.5,
        "core_momentum": 1.48595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423578
      },
      {
        "date": "2025-08-29",
        "close": 3750.0,
        "direction_boundary": 1717.5,
        "core_momentum": 1.183406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415328
      },
      {
        "date": "2025-09-05",
        "close": 3645.0,
        "direction_boundary": 1660.0,
        "core_momentum": 1.195783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418122
      },
      {
        "date": "2025-09-12",
        "close": 4165.0,
        "direction_boundary": 1690.0,
        "core_momentum": 1.464497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437821
      },
      {
        "date": "2025-09-19",
        "close": 4460.0,
        "direction_boundary": 2565.0,
        "core_momentum": 0.738791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414726
      },
      {
        "date": "2025-09-26",
        "close": 4615.0,
        "direction_boundary": 2545.0,
        "core_momentum": 0.81336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40389
      },
      {
        "date": "2025-10-03",
        "close": 4310.0,
        "direction_boundary": 2655.0,
        "core_momentum": 0.623352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401462
      },
      {
        "date": "2025-10-10",
        "close": 4475.0,
        "direction_boundary": 2720.0,
        "core_momentum": 0.645221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401485
      },
      {
        "date": "2025-10-17",
        "close": 4095.0,
        "direction_boundary": 2570.0,
        "core_momentum": 0.593385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415287
      },
      {
        "date": "2025-10-24",
        "close": 4200.0,
        "direction_boundary": 2535.0,
        "core_momentum": 0.656805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399417
      },
      {
        "date": "2025-10-31",
        "close": 4215.0,
        "direction_boundary": 2755.0,
        "core_momentum": 0.529946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400272
      },
      {
        "date": "2025-11-07",
        "close": 4120.0,
        "direction_boundary": 2995.0,
        "core_momentum": 0.375626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404618
      },
      {
        "date": "2025-11-14",
        "close": 4325.0,
        "direction_boundary": 2910.0,
        "core_momentum": 0.486254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399243
      },
      {
        "date": "2025-11-21",
        "close": 4035.0,
        "direction_boundary": 2965.0,
        "core_momentum": 0.360877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411259
      },
      {
        "date": "2025-11-28",
        "close": 4005.0,
        "direction_boundary": 2860.0,
        "core_momentum": 0.40035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40525
      },
      {
        "date": "2025-12-05",
        "close": 3860.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.42963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407292
      },
      {
        "date": "2025-12-12",
        "close": 4015.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.295161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366213
      },
      {
        "date": "2025-12-19",
        "close": 4150.0,
        "direction_boundary": 3145.0,
        "core_momentum": 0.319555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355887
      },
      {
        "date": "2025-12-26",
        "close": 4130.0,
        "direction_boundary": 3200.0,
        "core_momentum": 0.290625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350319
      },
      {
        "date": "2026-01-02",
        "close": 3925.0,
        "direction_boundary": 3225.0,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34742
      },
      {
        "date": "2026-01-09",
        "close": 3905.0,
        "direction_boundary": 2885.0,
        "core_momentum": 0.353553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344518
      },
      {
        "date": "2026-01-16",
        "close": 3735.0,
        "direction_boundary": 2630.0,
        "core_momentum": 0.420152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351646
      },
      {
        "date": "2026-01-23",
        "close": 3725.0,
        "direction_boundary": 2735.0,
        "core_momentum": 0.361974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341391
      },
      {
        "date": "2026-01-30",
        "close": 3600.0,
        "direction_boundary": 2710.0,
        "core_momentum": 0.328413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339039
      },
      {
        "date": "2026-02-06",
        "close": 3285.0,
        "direction_boundary": 2745.0,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361906
      },
      {
        "date": "2026-02-13",
        "close": 3260.0,
        "direction_boundary": 3065.0,
        "core_momentum": 0.063622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36005
      },
      {
        "date": "2026-02-20",
        "close": 3085.0,
        "direction_boundary": 2900.0,
        "core_momentum": 0.063793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364948
      },
      {
        "date": "2026-02-27",
        "close": 3085.0,
        "direction_boundary": 2760.0,
        "core_momentum": 0.117754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365039
      },
      {
        "date": "2026-03-06",
        "close": 2902.0,
        "direction_boundary": 2735.0,
        "core_momentum": 0.06106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371556
      },
      {
        "date": "2026-03-13",
        "close": 2146.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.166602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504794
      },
      {
        "date": "2026-03-20",
        "close": 1891.0,
        "direction_boundary": 2357.5,
        "core_momentum": -0.197879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504624
      },
      {
        "date": "2026-03-27",
        "close": 1775.0,
        "direction_boundary": 2262.5,
        "core_momentum": -0.21547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496719
      },
      {
        "date": "2026-04-03",
        "close": 1782.0,
        "direction_boundary": 2102.5,
        "core_momentum": -0.152438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497632
      },
      {
        "date": "2026-04-10",
        "close": 1819.0,
        "direction_boundary": 2142.5,
        "core_momentum": -0.150992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49328
      },
      {
        "date": "2026-04-17",
        "close": 2083.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.128452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539906
      },
      {
        "date": "2026-04-24",
        "close": 1948.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.136142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537531
      },
      {
        "date": "2026-05-01",
        "close": 1907.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.179785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535571
      },
      {
        "date": "2026-05-08",
        "close": 1961.0,
        "direction_boundary": 2337.5,
        "core_momentum": -0.16107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541615
      },
      {
        "date": "2026-05-15",
        "close": 1780.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537731
      },
      {
        "date": "2026-05-22",
        "close": 1700.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.371534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535636
      },
      {
        "date": "2026-05-29",
        "close": 1730.0,
        "direction_boundary": 2895.0,
        "core_momentum": -0.402418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539145
      },
      {
        "date": "2026-06-05",
        "close": 1858.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.388816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557877
      },
      {
        "date": "2026-06-12",
        "close": 1648.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.390758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563049
      },
      {
        "date": "2026-06-19",
        "close": 1811.0,
        "direction_boundary": 2925.0,
        "core_momentum": -0.380855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583721
      },
      {
        "date": "2026-06-26",
        "close": 1707.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.450242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583544
      },
      {
        "date": "2026-07-03",
        "close": 1775.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.470149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591607
      },
      {
        "date": "2026-07-10",
        "close": 1798.0,
        "direction_boundary": 3260.0,
        "core_momentum": -0.448466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593674
      },
      {
        "date": "2026-07-17",
        "close": 1767.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.456308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593524
      },
      {
        "date": "2026-07-24",
        "close": 1829.0,
        "direction_boundary": 3465.0,
        "core_momentum": -0.47215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599006
      },
      {
        "date": "2026-07-31",
        "close": 2064.0,
        "direction_boundary": 3630.0,
        "core_momentum": -0.431405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633099
      },
      {
        "date": "2026-08-07",
        "close": 1883.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.478393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2790.0,
        "volume": 208400
      },
      {
        "date": "2023-08-25",
        "close": 2810.0,
        "volume": 266000
      },
      {
        "date": "2023-09-01",
        "close": 2830.0,
        "volume": 219000
      },
      {
        "date": "2023-09-08",
        "close": 2935.0,
        "volume": 382800
      },
      {
        "date": "2023-09-15",
        "close": 3410.0,
        "volume": 708400
      },
      {
        "date": "2023-09-22",
        "close": 3330.0,
        "volume": 1636800
      },
      {
        "date": "2023-09-29",
        "close": 2905.0,
        "volume": 908000
      },
      {
        "date": "2023-10-06",
        "close": 2700.0,
        "volume": 1551000
      },
      {
        "date": "2023-10-13",
        "close": 2520.0,
        "volume": 643800
      },
      {
        "date": "2023-10-20",
        "close": 2445.0,
        "volume": 1249000
      },
      {
        "date": "2023-10-27",
        "close": 2250.0,
        "volume": 1652000
      },
      {
        "date": "2023-11-03",
        "close": 2390.0,
        "volume": 742000
      },
      {
        "date": "2023-11-10",
        "close": 2500.0,
        "volume": 779000
      },
      {
        "date": "2023-11-17",
        "close": 2287.5,
        "volume": 841000
      },
      {
        "date": "2023-11-24",
        "close": 2240.0,
        "volume": 755200
      },
      {
        "date": "2023-12-01",
        "close": 2225.0,
        "volume": 902200
      },
      {
        "date": "2023-12-08",
        "close": 2122.5,
        "volume": 1019000
      },
      {
        "date": "2023-12-15",
        "close": 1750.0,
        "volume": 1840600
      },
      {
        "date": "2023-12-22",
        "close": 1520.0,
        "volume": 1979600
      },
      {
        "date": "2023-12-29",
        "close": 1622.5,
        "volume": 1469800
      },
      {
        "date": "2024-01-05",
        "close": 1595.0,
        "volume": 354200
      },
      {
        "date": "2024-01-12",
        "close": 1542.5,
        "volume": 450600
      },
      {
        "date": "2024-01-19",
        "close": 1416.5,
        "volume": 735000
      },
      {
        "date": "2024-01-26",
        "close": 1667.5,
        "volume": 1299400
      },
      {
        "date": "2024-02-02",
        "close": 1637.5,
        "volume": 446600
      },
      {
        "date": "2024-02-09",
        "close": 1627.5,
        "volume": 498400
      },
      {
        "date": "2024-02-16",
        "close": 1692.5,
        "volume": 558400
      },
      {
        "date": "2024-02-23",
        "close": 1877.5,
        "volume": 1239400
      },
      {
        "date": "2024-03-01",
        "close": 1937.5,
        "volume": 666600
      },
      {
        "date": "2024-03-08",
        "close": 1775.0,
        "volume": 579800
      },
      {
        "date": "2024-03-15",
        "close": 1464.0,
        "volume": 1578000
      },
      {
        "date": "2024-03-22",
        "close": 1477.5,
        "volume": 845800
      },
      {
        "date": "2024-03-29",
        "close": 1482.5,
        "volume": 306600
      },
      {
        "date": "2024-04-05",
        "close": 1448.0,
        "volume": 539600
      },
      {
        "date": "2024-04-12",
        "close": 1318.5,
        "volume": 380800
      },
      {
        "date": "2024-04-19",
        "close": 1333.5,
        "volume": 302000
      },
      {
        "date": "2024-04-26",
        "close": 1352.5,
        "volume": 131400
      },
      {
        "date": "2024-05-03",
        "close": 1340.0,
        "volume": 90800
      },
      {
        "date": "2024-05-10",
        "close": 1405.5,
        "volume": 117800
      },
      {
        "date": "2024-05-17",
        "close": 1422.5,
        "volume": 100600
      },
      {
        "date": "2024-05-24",
        "close": 1470.0,
        "volume": 154200
      },
      {
        "date": "2024-05-31",
        "close": 1532.5,
        "volume": 179600
      },
      {
        "date": "2024-06-07",
        "close": 1505.0,
        "volume": 140400
      },
      {
        "date": "2024-06-14",
        "close": 1512.5,
        "volume": 137400
      },
      {
        "date": "2024-06-21",
        "close": 1575.0,
        "volume": 633400
      },
      {
        "date": "2024-06-28",
        "close": 1657.5,
        "volume": 336600
      },
      {
        "date": "2024-07-05",
        "close": 1777.5,
        "volume": 244800
      },
      {
        "date": "2024-07-12",
        "close": 1882.5,
        "volume": 302200
      },
      {
        "date": "2024-07-19",
        "close": 1750.0,
        "volume": 170000
      },
      {
        "date": "2024-07-26",
        "close": 1642.5,
        "volume": 262400
      },
      {
        "date": "2024-08-02",
        "close": 1406.0,
        "volume": 183000
      },
      {
        "date": "2024-08-09",
        "close": 1406.5,
        "volume": 422200
      },
      {
        "date": "2024-08-16",
        "close": 1590.0,
        "volume": 157400
      },
      {
        "date": "2024-08-23",
        "close": 1512.5,
        "volume": 211000
      },
      {
        "date": "2024-08-30",
        "close": 1717.5,
        "volume": 202400
      },
      {
        "date": "2024-09-06",
        "close": 1660.0,
        "volume": 121600
      },
      {
        "date": "2024-09-13",
        "close": 1690.0,
        "volume": 317000
      },
      {
        "date": "2024-09-20",
        "close": 2565.0,
        "volume": 2401800
      },
      {
        "date": "2024-09-27",
        "close": 2545.0,
        "volume": 463000
      },
      {
        "date": "2024-10-04",
        "close": 2655.0,
        "volume": 822600
      },
      {
        "date": "2024-10-11",
        "close": 2720.0,
        "volume": 475600
      },
      {
        "date": "2024-10-18",
        "close": 2570.0,
        "volume": 281400
      },
      {
        "date": "2024-10-25",
        "close": 2535.0,
        "volume": 538400
      },
      {
        "date": "2024-11-01",
        "close": 2755.0,
        "volume": 459800
      },
      {
        "date": "2024-11-08",
        "close": 2995.0,
        "volume": 290000
      },
      {
        "date": "2024-11-15",
        "close": 2910.0,
        "volume": 434200
      },
      {
        "date": "2024-11-22",
        "close": 2965.0,
        "volume": 238400
      },
      {
        "date": "2024-11-29",
        "close": 2860.0,
        "volume": 247200
      },
      {
        "date": "2024-12-06",
        "close": 2700.0,
        "volume": 305800
      },
      {
        "date": "2024-12-13",
        "close": 3100.0,
        "volume": 1220200
      },
      {
        "date": "2024-12-20",
        "close": 3145.0,
        "volume": 746000
      },
      {
        "date": "2024-12-27",
        "close": 3200.0,
        "volume": 370400
      },
      {
        "date": "2025-01-03",
        "close": 3225.0,
        "volume": 55600
      },
      {
        "date": "2025-01-10",
        "close": 2885.0,
        "volume": 272400
      },
      {
        "date": "2025-01-17",
        "close": 2630.0,
        "volume": 461600
      },
      {
        "date": "2025-01-24",
        "close": 2735.0,
        "volume": 403600
      },
      {
        "date": "2025-01-31",
        "close": 2710.0,
        "volume": 491000
      },
      {
        "date": "2025-02-07",
        "close": 2745.0,
        "volume": 281200
      },
      {
        "date": "2025-02-14",
        "close": 3065.0,
        "volume": 276400
      },
      {
        "date": "2025-02-21",
        "close": 2900.0,
        "volume": 232800
      },
      {
        "date": "2025-02-28",
        "close": 2760.0,
        "volume": 238800
      },
      {
        "date": "2025-03-07",
        "close": 2735.0,
        "volume": 245200
      },
      {
        "date": "2025-03-14",
        "close": 2575.0,
        "volume": 1204800
      },
      {
        "date": "2025-03-21",
        "close": 2357.5,
        "volume": 1163600
      },
      {
        "date": "2025-03-28",
        "close": 2262.5,
        "volume": 670200
      },
      {
        "date": "2025-04-04",
        "close": 2102.5,
        "volume": 589600
      },
      {
        "date": "2025-04-11",
        "close": 2142.5,
        "volume": 637600
      },
      {
        "date": "2025-04-18",
        "close": 2390.0,
        "volume": 308400
      },
      {
        "date": "2025-04-25",
        "close": 2255.0,
        "volume": 312000
      },
      {
        "date": "2025-05-02",
        "close": 2325.0,
        "volume": 170400
      },
      {
        "date": "2025-05-09",
        "close": 2337.5,
        "volume": 99800
      },
      {
        "date": "2025-05-16",
        "close": 2520.0,
        "volume": 228600
      },
      {
        "date": "2025-05-23",
        "close": 2705.0,
        "volume": 376800
      },
      {
        "date": "2025-05-30",
        "close": 2895.0,
        "volume": 351800
      },
      {
        "date": "2025-06-06",
        "close": 3040.0,
        "volume": 404000
      },
      {
        "date": "2025-06-13",
        "close": 2705.0,
        "volume": 673800
      },
      {
        "date": "2025-06-20",
        "close": 2925.0,
        "volume": 1011400
      },
      {
        "date": "2025-06-27",
        "close": 3105.0,
        "volume": 393400
      },
      {
        "date": "2025-07-04",
        "close": 3350.0,
        "volume": 351400
      },
      {
        "date": "2025-07-11",
        "close": 3260.0,
        "volume": 233800
      },
      {
        "date": "2025-07-18",
        "close": 3250.0,
        "volume": 199000
      },
      {
        "date": "2025-07-25",
        "close": 3465.0,
        "volume": 291400
      },
      {
        "date": "2025-08-01",
        "close": 3630.0,
        "volume": 184400
      },
      {
        "date": "2025-08-08",
        "close": 3610.0,
        "volume": 339800
      },
      {
        "date": "2025-08-15",
        "close": 3690.0,
        "volume": 222200
      },
      {
        "date": "2025-08-22",
        "close": 3760.0,
        "volume": 237800
      },
      {
        "date": "2025-08-29",
        "close": 3750.0,
        "volume": 138600
      },
      {
        "date": "2025-09-05",
        "close": 3645.0,
        "volume": 286700
      },
      {
        "date": "2025-09-12",
        "close": 4165.0,
        "volume": 962100
      },
      {
        "date": "2025-09-19",
        "close": 4460.0,
        "volume": 795500
      },
      {
        "date": "2025-09-26",
        "close": 4615.0,
        "volume": 392600
      },
      {
        "date": "2025-10-03",
        "close": 4310.0,
        "volume": 534300
      },
      {
        "date": "2025-10-10",
        "close": 4475.0,
        "volume": 529300
      },
      {
        "date": "2025-10-17",
        "close": 4095.0,
        "volume": 404300
      },
      {
        "date": "2025-10-24",
        "close": 4200.0,
        "volume": 313000
      },
      {
        "date": "2025-10-31",
        "close": 4215.0,
        "volume": 322700
      },
      {
        "date": "2025-11-07",
        "close": 4120.0,
        "volume": 245200
      },
      {
        "date": "2025-11-14",
        "close": 4325.0,
        "volume": 325800
      },
      {
        "date": "2025-11-21",
        "close": 4035.0,
        "volume": 292100
      },
      {
        "date": "2025-11-28",
        "close": 4005.0,
        "volume": 194200
      },
      {
        "date": "2025-12-05",
        "close": 3860.0,
        "volume": 214200
      },
      {
        "date": "2025-12-12",
        "close": 4015.0,
        "volume": 580900
      },
      {
        "date": "2025-12-19",
        "close": 4150.0,
        "volume": 409200
      },
      {
        "date": "2025-12-26",
        "close": 4130.0,
        "volume": 190800
      },
      {
        "date": "2026-01-02",
        "close": 3925.0,
        "volume": 113300
      },
      {
        "date": "2026-01-09",
        "close": 3905.0,
        "volume": 566600
      },
      {
        "date": "2026-01-16",
        "close": 3735.0,
        "volume": 242800
      },
      {
        "date": "2026-01-23",
        "close": 3725.0,
        "volume": 305400
      },
      {
        "date": "2026-01-30",
        "close": 3600.0,
        "volume": 299100
      },
      {
        "date": "2026-02-06",
        "close": 3285.0,
        "volume": 651900
      },
      {
        "date": "2026-02-13",
        "close": 3260.0,
        "volume": 257500
      },
      {
        "date": "2026-02-20",
        "close": 3085.0,
        "volume": 290700
      },
      {
        "date": "2026-02-27",
        "close": 3085.0,
        "volume": 263100
      },
      {
        "date": "2026-03-06",
        "close": 2902.0,
        "volume": 389100
      },
      {
        "date": "2026-03-13",
        "close": 2146.0,
        "volume": 1432500
      },
      {
        "date": "2026-03-20",
        "close": 1891.0,
        "volume": 984700
      },
      {
        "date": "2026-03-27",
        "close": 1775.0,
        "volume": 668200
      },
      {
        "date": "2026-04-03",
        "close": 1782.0,
        "volume": 489000
      },
      {
        "date": "2026-04-10",
        "close": 1819.0,
        "volume": 583700
      },
      {
        "date": "2026-04-17",
        "close": 2083.0,
        "volume": 722200
      },
      {
        "date": "2026-04-24",
        "close": 1948.0,
        "volume": 395000
      },
      {
        "date": "2026-05-01",
        "close": 1907.0,
        "volume": 229400
      },
      {
        "date": "2026-05-08",
        "close": 1961.0,
        "volume": 104600
      },
      {
        "date": "2026-05-15",
        "close": 1780.0,
        "volume": 230400
      },
      {
        "date": "2026-05-22",
        "close": 1700.0,
        "volume": 329200
      },
      {
        "date": "2026-05-29",
        "close": 1730.0,
        "volume": 227300
      },
      {
        "date": "2026-06-05",
        "close": 1858.0,
        "volume": 64200
      },
      {
        "date": "2026-06-12",
        "close": 1648.0,
        "volume": 490200
      },
      {
        "date": "2026-06-19",
        "close": 1811.0,
        "volume": 30800
      },
      {
        "date": "2026-06-26",
        "close": 1707.0,
        "volume": 24400
      },
      {
        "date": "2026-07-03",
        "close": 1775.0,
        "volume": 48500
      },
      {
        "date": "2026-07-10",
        "close": 1798.0,
        "volume": 429600
      },
      {
        "date": "2026-07-17",
        "close": 1767.0,
        "volume": 106400
      },
      {
        "date": "2026-07-24",
        "close": 1829.0,
        "volume": 122500
      },
      {
        "date": "2026-07-31",
        "close": 2064.0,
        "volume": 265700
      },
      {
        "date": "2026-08-07",
        "close": 1883.0,
        "volume": 141700
      }
    ],
    "sharemaestro_context": {
      "trend": 2244.633333,
      "fair_value": 2542.884615,
      "market_activity": -40.69962,
      "market_dynamics": 0.646284,
      "relative_strength": -50.647111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.044672,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.059984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.195793,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.156018,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.333776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.396451,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.272131,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.068852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.013807
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.160656
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.066912
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.122554
      }
    ]
  }
}