{
  "ticker": {
    "uuid": "02c08c95-9f62-4a5f-810b-3207bcccb993",
    "symbol": "448330",
    "name": "Samsung Kodex Wise Samsung Electronics Balanced Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16710.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11289.879883,
    "boundary_margin": 0.480087,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19778,
    "volatility_stability": 1.0412,
    "risk_context": 0.5056,
    "current_regime": {
      "move": 0.480087,
      "interruption": -0.102974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-12-01",
        "close": 10603.50293,
        "direction_boundary": 9665.484375,
        "core_momentum": 0.097048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067986
      },
      {
        "date": "2023-12-08",
        "close": 10564.823242,
        "direction_boundary": 9655.811523,
        "core_momentum": 0.094141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068198
      },
      {
        "date": "2023-12-15",
        "close": 10622.845703,
        "direction_boundary": 9641.305664,
        "core_momentum": 0.101806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068076
      },
      {
        "date": "2023-12-22",
        "close": 10758.228516,
        "direction_boundary": 9554.275391,
        "core_momentum": 0.126012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069956
      },
      {
        "date": "2023-12-29",
        "close": 10898.447266,
        "direction_boundary": 9428.55957,
        "core_momentum": 0.155897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071733
      },
      {
        "date": "2024-01-05",
        "close": 10801.744141,
        "direction_boundary": 9626.802734,
        "core_momentum": 0.122049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071122
      },
      {
        "date": "2024-01-12",
        "close": 10661.524414,
        "direction_boundary": 9762.182617,
        "core_momentum": 0.092125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070485
      },
      {
        "date": "2024-01-19",
        "close": 10676.029297,
        "direction_boundary": 9834.712891,
        "core_momentum": 0.085546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068174
      },
      {
        "date": "2024-01-26",
        "close": 10700.208008,
        "direction_boundary": 9979.768555,
        "core_momentum": 0.07219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068186
      },
      {
        "date": "2024-02-02",
        "close": 10738.886719,
        "direction_boundary": 9965.263672,
        "core_momentum": 0.077632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065946
      },
      {
        "date": "2024-02-09",
        "close": 10690.53418,
        "direction_boundary": 9873.392578,
        "core_momentum": 0.082762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066225
      },
      {
        "date": "2024-02-16",
        "close": 10637.352539,
        "direction_boundary": 9825.041992,
        "core_momentum": 0.082678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065957
      },
      {
        "date": "2024-02-23",
        "close": 10666.359375,
        "direction_boundary": 9781.525391,
        "core_momentum": 0.09046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065935
      },
      {
        "date": "2024-03-01",
        "close": 10676.029297,
        "direction_boundary": 9713.833984,
        "core_momentum": 0.099054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060932
      },
      {
        "date": "2024-03-08",
        "close": 10700.208008,
        "direction_boundary": 9689.657227,
        "core_momentum": 0.104292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060163
      },
      {
        "date": "2024-03-15",
        "close": 10661.524414,
        "direction_boundary": 9825.041992,
        "core_momentum": 0.085138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059685
      },
      {
        "date": "2024-03-22",
        "close": 10956.46875,
        "direction_boundary": 9974.929688,
        "core_momentum": 0.098401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066524
      },
      {
        "date": "2024-03-29",
        "close": 11116.03125,
        "direction_boundary": 10018.448242,
        "core_momentum": 0.109556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06846
      },
      {
        "date": "2024-04-05",
        "close": 11169.217773,
        "direction_boundary": 10090.975586,
        "core_momentum": 0.106852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065014
      },
      {
        "date": "2024-04-12",
        "close": 11154.711914,
        "direction_boundary": 10105.484375,
        "core_momentum": 0.103828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064981
      },
      {
        "date": "2024-04-19",
        "close": 10903.28418,
        "direction_boundary": 10100.644531,
        "core_momentum": 0.079464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074396
      },
      {
        "date": "2024-04-26",
        "close": 10874.271484,
        "direction_boundary": 10095.80957,
        "core_momentum": 0.077107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072823
      },
      {
        "date": "2024-05-03",
        "close": 10932.293945,
        "direction_boundary": 10115.152344,
        "core_momentum": 0.080784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070859
      },
      {
        "date": "2024-05-10",
        "close": 10985.481445,
        "direction_boundary": 10071.636719,
        "core_momentum": 0.090734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07094
      },
      {
        "date": "2024-05-17",
        "close": 10946.800781,
        "direction_boundary": 10226.362305,
        "core_momentum": 0.070449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068424
      },
      {
        "date": "2024-05-24",
        "close": 10869.436523,
        "direction_boundary": 10294.052734,
        "core_momentum": 0.055895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069226
      },
      {
        "date": "2024-05-31",
        "close": 10782.40332,
        "direction_boundary": 10410.097656,
        "core_momentum": 0.035764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069091
      },
      {
        "date": "2024-06-07",
        "close": 10946.800781,
        "direction_boundary": 10395.59082,
        "core_momentum": 0.053023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071619
      },
      {
        "date": "2024-06-14",
        "close": 11062.844727,
        "direction_boundary": 10347.238281,
        "core_momentum": 0.069159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07254
      },
      {
        "date": "2024-06-21",
        "close": 11111.194336,
        "direction_boundary": 10352.076172,
        "core_momentum": 0.07333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070893
      },
      {
        "date": "2024-06-28",
        "close": 11154.711914,
        "direction_boundary": 10381.085938,
        "core_momentum": 0.074523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06899
      },
      {
        "date": "2024-07-05",
        "close": 11396.46875,
        "direction_boundary": 10269.87793,
        "core_momentum": 0.109699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073081
      },
      {
        "date": "2024-07-12",
        "close": 11323.941406,
        "direction_boundary": 10448.77832,
        "core_momentum": 0.083757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070869
      },
      {
        "date": "2024-07-19",
        "close": 11343.282227,
        "direction_boundary": 10327.898438,
        "core_momentum": 0.098315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070861
      },
      {
        "date": "2024-07-26",
        "close": 11212.732422,
        "direction_boundary": 10337.568359,
        "core_momentum": 0.084659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07344
      },
      {
        "date": "2024-08-02",
        "close": 11183.722656,
        "direction_boundary": 10226.362305,
        "core_momentum": 0.093617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073637
      },
      {
        "date": "2024-08-09",
        "close": 10985.481445,
        "direction_boundary": 10197.351563,
        "core_momentum": 0.077288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078046
      },
      {
        "date": "2024-08-16",
        "close": 11232.076172,
        "direction_boundary": 10134.494141,
        "core_momentum": 0.108302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082803
      },
      {
        "date": "2024-08-23",
        "close": 11135.370117,
        "direction_boundary": 10168.34082,
        "core_momentum": 0.095102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084121
      },
      {
        "date": "2024-08-30",
        "close": 10999.986328,
        "direction_boundary": 10366.582031,
        "core_momentum": 0.061101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0863
      },
      {
        "date": "2024-09-06",
        "close": 10748.55957,
        "direction_boundary": 10308.560547,
        "core_momentum": 0.042683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092595
      },
      {
        "date": "2024-09-13",
        "close": 10559.986328,
        "direction_boundary": 10395.59082,
        "core_momentum": 0.015814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095753
      },
      {
        "date": "2024-09-20",
        "close": 10497.129883,
        "direction_boundary": 10260.208008,
        "core_momentum": 0.023091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087273
      },
      {
        "date": "2024-09-27",
        "close": 10564.823242,
        "direction_boundary": 10265.041992,
        "core_momentum": 0.029204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08499
      },
      {
        "date": "2024-10-04",
        "close": 10385.920898,
        "direction_boundary": 10144.162109,
        "core_momentum": 0.023832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08691
      },
      {
        "date": "2024-10-11",
        "close": 10298.888672,
        "direction_boundary": 10231.194336,
        "core_momentum": 0.006616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087224
      },
      {
        "date": "2024-10-18",
        "close": 10314.381836,
        "direction_boundary": 10265.041992,
        "core_momentum": 0.004807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08262
      },
      {
        "date": "2024-10-25",
        "close": 10144.898438,
        "direction_boundary": 10168.34082,
        "core_momentum": -0.002305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085014
      },
      {
        "date": "2024-11-01",
        "close": 10256.272461,
        "direction_boundary": 10318.231445,
        "core_momentum": -0.006005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086409
      },
      {
        "date": "2024-11-08",
        "close": 10212.692383,
        "direction_boundary": 10352.076172,
        "core_momentum": -0.013464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085789
      },
      {
        "date": "2024-11-15",
        "close": 10010.524414,
        "direction_boundary": 10521.303711,
        "core_momentum": -0.048547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089044
      },
      {
        "date": "2024-11-22",
        "close": 10204.526367,
        "direction_boundary": 10492.294922,
        "core_momentum": -0.027427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094199
      },
      {
        "date": "2024-11-29",
        "close": 10146.328125,
        "direction_boundary": 10603.50293,
        "core_momentum": -0.043115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093977
      },
      {
        "date": "2024-12-06",
        "close": 10136.626953,
        "direction_boundary": 10564.823242,
        "core_momentum": -0.04053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090583
      },
      {
        "date": "2024-12-13",
        "close": 10241.516602,
        "direction_boundary": 10622.845703,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090509
      },
      {
        "date": "2024-12-20",
        "close": 10032.706055,
        "direction_boundary": 10758.228516,
        "core_momentum": -0.067439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09305
      },
      {
        "date": "2024-12-27",
        "close": 10115.259766,
        "direction_boundary": 10898.447266,
        "core_momentum": -0.071862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093957
      },
      {
        "date": "2025-01-03",
        "close": 10192.956055,
        "direction_boundary": 10801.744141,
        "core_momentum": -0.05636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088337
      },
      {
        "date": "2025-01-10",
        "close": 10265.797852,
        "direction_boundary": 10661.524414,
        "core_momentum": -0.037117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089673
      },
      {
        "date": "2025-01-17",
        "close": 10154.114258,
        "direction_boundary": 10676.029297,
        "core_momentum": -0.048887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089842
      },
      {
        "date": "2025-01-24",
        "close": 10158.977539,
        "direction_boundary": 10700.208008,
        "core_momentum": -0.050581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089433
      },
      {
        "date": "2025-01-31",
        "close": 10095.758789,
        "direction_boundary": 10738.886719,
        "core_momentum": -0.059888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089477
      },
      {
        "date": "2025-02-07",
        "close": 10154.114258,
        "direction_boundary": 10690.53418,
        "core_momentum": -0.050177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088104
      },
      {
        "date": "2025-02-14",
        "close": 10309.801758,
        "direction_boundary": 10637.352539,
        "core_momentum": -0.030793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084566
      },
      {
        "date": "2025-02-21",
        "close": 10421.8125,
        "direction_boundary": 10666.359375,
        "core_momentum": -0.022927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086387
      },
      {
        "date": "2025-02-28",
        "close": 10246.491211,
        "direction_boundary": 10676.029297,
        "core_momentum": -0.040234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087688
      },
      {
        "date": "2025-03-07",
        "close": 10168.572266,
        "direction_boundary": 10700.208008,
        "core_momentum": -0.049685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082988
      },
      {
        "date": "2025-03-14",
        "close": 10268.890625,
        "direction_boundary": 10661.524414,
        "core_momentum": -0.036827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081424
      },
      {
        "date": "2025-03-21",
        "close": 10600.617188,
        "direction_boundary": 10956.46875,
        "core_momentum": -0.032479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092913
      },
      {
        "date": "2025-03-28",
        "close": 10542.077148,
        "direction_boundary": 11116.03125,
        "core_momentum": -0.051633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092836
      },
      {
        "date": "2025-04-04",
        "close": 10381.09375,
        "direction_boundary": 11169.217773,
        "core_momentum": -0.070562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092245
      },
      {
        "date": "2025-04-11",
        "close": 10381.09375,
        "direction_boundary": 11154.711914,
        "core_momentum": -0.069353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091448
      },
      {
        "date": "2025-04-18",
        "close": 10400.633789,
        "direction_boundary": 10903.28418,
        "core_momentum": -0.046101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091459
      },
      {
        "date": "2025-04-25",
        "close": 10429.945313,
        "direction_boundary": 10874.271484,
        "core_momentum": -0.04086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088192
      },
      {
        "date": "2025-05-02",
        "close": 10351.782227,
        "direction_boundary": 10932.293945,
        "core_momentum": -0.053101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087779
      },
      {
        "date": "2025-05-09",
        "close": 10381.09375,
        "direction_boundary": 10985.481445,
        "core_momentum": -0.055017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087583
      },
      {
        "date": "2025-05-16",
        "close": 10495.456055,
        "direction_boundary": 10946.800781,
        "core_momentum": -0.041231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083425
      },
      {
        "date": "2025-05-23",
        "close": 10353.561523,
        "direction_boundary": 10869.436523,
        "core_momentum": -0.047461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082155
      },
      {
        "date": "2025-05-30",
        "close": 10451.419922,
        "direction_boundary": 10782.40332,
        "core_momentum": -0.030697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082521
      },
      {
        "date": "2025-06-06",
        "close": 10607.998047,
        "direction_boundary": 10946.800781,
        "core_momentum": -0.03095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084609
      },
      {
        "date": "2025-06-13",
        "close": 10551.086914,
        "direction_boundary": 11062.844727,
        "core_momentum": -0.046259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084234
      },
      {
        "date": "2025-06-20",
        "close": 10619.696289,
        "direction_boundary": 11111.194336,
        "core_momentum": -0.044234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078423
      },
      {
        "date": "2025-06-27",
        "close": 10707.907227,
        "direction_boundary": 11154.711914,
        "core_momentum": -0.040055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078435
      },
      {
        "date": "2025-07-04",
        "close": 10854.927734,
        "direction_boundary": 11396.46875,
        "core_momentum": -0.047518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079698
      },
      {
        "date": "2025-07-11",
        "close": 10825.524414,
        "direction_boundary": 11323.941406,
        "core_momentum": -0.044014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079704
      },
      {
        "date": "2025-07-18",
        "close": 11034.631836,
        "direction_boundary": 11343.282227,
        "core_momentum": -0.02721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080811
      },
      {
        "date": "2025-07-25",
        "close": 11000.271484,
        "direction_boundary": 11212.732422,
        "core_momentum": -0.018948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081206
      },
      {
        "date": "2025-08-01",
        "close": 11132.804688,
        "direction_boundary": 11183.722656,
        "core_momentum": -0.004553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080962
      },
      {
        "date": "2025-08-08",
        "close": 11289.879883,
        "direction_boundary": 10985.481445,
        "core_momentum": 0.027709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082168
      },
      {
        "date": "2025-08-15",
        "close": 11316.494141,
        "direction_boundary": 11232.076172,
        "core_momentum": 0.007516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080602
      },
      {
        "date": "2025-08-22",
        "close": 11296.823242,
        "direction_boundary": 11135.370117,
        "core_momentum": 0.014499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080231
      },
      {
        "date": "2025-08-29",
        "close": 11237.804688,
        "direction_boundary": 10999.986328,
        "core_momentum": 0.02162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075896
      },
      {
        "date": "2025-09-05",
        "close": 11227.970703,
        "direction_boundary": 10748.55957,
        "core_momentum": 0.044602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074469
      },
      {
        "date": "2025-09-12",
        "close": 11503.621094,
        "direction_boundary": 10559.986328,
        "core_momentum": 0.089359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07933
      },
      {
        "date": "2025-09-19",
        "close": 11710.538086,
        "direction_boundary": 10497.129883,
        "core_momentum": 0.115594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071667
      },
      {
        "date": "2025-09-26",
        "close": 11828.776367,
        "direction_boundary": 10564.823242,
        "core_momentum": 0.119638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070847
      },
      {
        "date": "2025-10-03",
        "close": 12144.080078,
        "direction_boundary": 10385.920898,
        "core_momentum": 0.169283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071115
      },
      {
        "date": "2025-10-10",
        "close": 12331.291992,
        "direction_boundary": 10298.888672,
        "core_momentum": 0.197342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071681
      },
      {
        "date": "2025-10-17",
        "close": 12465.594727,
        "direction_boundary": 10314.381836,
        "core_momentum": 0.208564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071572
      },
      {
        "date": "2025-10-24",
        "close": 12510.025391,
        "direction_boundary": 10144.898438,
        "core_momentum": 0.233135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071493
      },
      {
        "date": "2025-10-31",
        "close": 12806.237305,
        "direction_boundary": 10256.272461,
        "core_momentum": 0.248625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071796
      },
      {
        "date": "2025-11-07",
        "close": 12421.162109,
        "direction_boundary": 10212.692383,
        "core_momentum": 0.216248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089495
      },
      {
        "date": "2025-11-14",
        "close": 12353.540039,
        "direction_boundary": 10010.524414,
        "core_momentum": 0.234055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090891
      },
      {
        "date": "2025-11-21",
        "close": 12309.030273,
        "direction_boundary": 10204.526367,
        "core_momentum": 0.206232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087511
      },
      {
        "date": "2025-11-28",
        "close": 12511.791016,
        "direction_boundary": 10146.328125,
        "core_momentum": 0.233135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08847
      },
      {
        "date": "2025-12-05",
        "close": 12788.731445,
        "direction_boundary": 10136.626953,
        "core_momentum": 0.261636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09025
      },
      {
        "date": "2025-12-12",
        "close": 12790.798828,
        "direction_boundary": 10241.516602,
        "core_momentum": 0.248916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089025
      },
      {
        "date": "2025-12-19",
        "close": 12790.798828,
        "direction_boundary": 10032.706055,
        "core_momentum": 0.27491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089611
      },
      {
        "date": "2025-12-26",
        "close": 13112.796875,
        "direction_boundary": 10115.259766,
        "core_momentum": 0.296338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092918
      },
      {
        "date": "2026-01-02",
        "close": 13523.96582,
        "direction_boundary": 10192.956055,
        "core_momentum": 0.326795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098021
      },
      {
        "date": "2026-01-09",
        "close": 13865.779297,
        "direction_boundary": 10265.797852,
        "core_momentum": 0.350677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09922
      },
      {
        "date": "2026-01-16",
        "close": 14123.939453,
        "direction_boundary": 10154.114258,
        "core_momentum": 0.390957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099092
      },
      {
        "date": "2026-01-23",
        "close": 14198.380859,
        "direction_boundary": 10158.977539,
        "core_momentum": 0.397619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097629
      },
      {
        "date": "2026-01-30",
        "close": 14486.219727,
        "direction_boundary": 10095.758789,
        "core_momentum": 0.434882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098628
      },
      {
        "date": "2026-02-06",
        "close": 14391.926758,
        "direction_boundary": 10154.114258,
        "core_momentum": 0.417349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101093
      },
      {
        "date": "2026-02-13",
        "close": 15040.832031,
        "direction_boundary": 10309.801758,
        "core_momentum": 0.458887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111379
      },
      {
        "date": "2026-02-20",
        "close": 15269.550781,
        "direction_boundary": 10421.8125,
        "core_momentum": 0.465153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109983
      },
      {
        "date": "2026-02-27",
        "close": 15970.62793,
        "direction_boundary": 10246.491211,
        "core_momentum": 0.558644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116424
      },
      {
        "date": "2026-03-06",
        "close": 15249.662109,
        "direction_boundary": 10168.572266,
        "core_momentum": 0.499686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141821
      },
      {
        "date": "2026-03-13",
        "close": 15128.011719,
        "direction_boundary": 10268.890625,
        "core_momentum": 0.473189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143194
      },
      {
        "date": "2026-03-20",
        "close": 15511.566406,
        "direction_boundary": 10600.617188,
        "core_momentum": 0.46327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144273
      },
      {
        "date": "2026-03-27",
        "close": 15008.461914,
        "direction_boundary": 10542.077148,
        "core_momentum": 0.423672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156541
      },
      {
        "date": "2026-04-03",
        "close": 15252.541992,
        "direction_boundary": 10381.09375,
        "core_momentum": 0.469262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15494
      },
      {
        "date": "2026-04-10",
        "close": 15718.774414,
        "direction_boundary": 10381.09375,
        "core_momentum": 0.514173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157529
      },
      {
        "date": "2026-04-17",
        "close": 15973.017578,
        "direction_boundary": 10400.633789,
        "core_momentum": 0.535773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157793
      },
      {
        "date": "2026-04-24",
        "close": 15987.959961,
        "direction_boundary": 10429.945313,
        "core_momentum": 0.53289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158034
      },
      {
        "date": "2026-05-01",
        "close": 15982.979492,
        "direction_boundary": 10351.782227,
        "core_momentum": 0.543983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157262
      },
      {
        "date": "2026-05-08",
        "close": 17043.861328,
        "direction_boundary": 10381.09375,
        "core_momentum": 0.641817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164937
      },
      {
        "date": "2026-05-15",
        "close": 17060.386719,
        "direction_boundary": 10495.456055,
        "core_momentum": 0.625502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1638
      },
      {
        "date": "2026-05-22",
        "close": 17519.455078,
        "direction_boundary": 10353.561523,
        "core_momentum": 0.692119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163237
      },
      {
        "date": "2026-05-29",
        "close": 17913.65625,
        "direction_boundary": 10451.419922,
        "core_momentum": 0.713993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163643
      },
      {
        "date": "2026-06-05",
        "close": 18148.179688,
        "direction_boundary": 10607.998047,
        "core_momentum": 0.710802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163228
      },
      {
        "date": "2026-06-12",
        "close": 18104.392578,
        "direction_boundary": 10551.086914,
        "core_momentum": 0.715879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163686
      },
      {
        "date": "2026-06-19",
        "close": 18628.21875,
        "direction_boundary": 10619.696289,
        "core_momentum": 0.75412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163808
      },
      {
        "date": "2026-06-26",
        "close": 18393.744141,
        "direction_boundary": 10707.907227,
        "core_momentum": 0.717772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167273
      },
      {
        "date": "2026-07-03",
        "close": 18039.539063,
        "direction_boundary": 10854.927734,
        "core_momentum": 0.661876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171041
      },
      {
        "date": "2026-07-10",
        "close": 17470.814453,
        "direction_boundary": 10825.524414,
        "core_momentum": 0.613854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179827
      },
      {
        "date": "2026-07-17",
        "close": 16930.0,
        "direction_boundary": 11034.631836,
        "core_momentum": 0.534261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187662
      },
      {
        "date": "2026-07-24",
        "close": 16825.0,
        "direction_boundary": 11000.271484,
        "core_momentum": 0.529508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188544
      },
      {
        "date": "2026-07-31",
        "close": 17300.0,
        "direction_boundary": 11132.804688,
        "core_momentum": 0.553966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189963
      },
      {
        "date": "2026-08-07",
        "close": 16710.0,
        "direction_boundary": 11289.879883,
        "core_momentum": 0.480087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10134.494141,
        "volume": 87615
      },
      {
        "date": "2023-08-25",
        "close": 10168.34082,
        "volume": 250804
      },
      {
        "date": "2023-09-01",
        "close": 10366.582031,
        "volume": 97574
      },
      {
        "date": "2023-09-08",
        "close": 10308.560547,
        "volume": 58864
      },
      {
        "date": "2023-09-15",
        "close": 10395.59082,
        "volume": 72596
      },
      {
        "date": "2023-09-22",
        "close": 10260.208008,
        "volume": 38462
      },
      {
        "date": "2023-09-29",
        "close": 10265.041992,
        "volume": 40383
      },
      {
        "date": "2023-10-06",
        "close": 10144.162109,
        "volume": 52342
      },
      {
        "date": "2023-10-13",
        "close": 10231.194336,
        "volume": 26082
      },
      {
        "date": "2023-10-20",
        "close": 10265.041992,
        "volume": 48951
      },
      {
        "date": "2023-10-27",
        "close": 10168.34082,
        "volume": 45095
      },
      {
        "date": "2023-11-03",
        "close": 10318.231445,
        "volume": 129786
      },
      {
        "date": "2023-11-10",
        "close": 10352.076172,
        "volume": 225659
      },
      {
        "date": "2023-11-17",
        "close": 10521.303711,
        "volume": 173174
      },
      {
        "date": "2023-11-24",
        "close": 10492.294922,
        "volume": 74381
      },
      {
        "date": "2023-12-01",
        "close": 10603.50293,
        "volume": 69097
      },
      {
        "date": "2023-12-08",
        "close": 10564.823242,
        "volume": 109549
      },
      {
        "date": "2023-12-15",
        "close": 10622.845703,
        "volume": 98619
      },
      {
        "date": "2023-12-22",
        "close": 10758.228516,
        "volume": 136294
      },
      {
        "date": "2023-12-29",
        "close": 10898.447266,
        "volume": 103488
      },
      {
        "date": "2024-01-05",
        "close": 10801.744141,
        "volume": 125967
      },
      {
        "date": "2024-01-12",
        "close": 10661.524414,
        "volume": 211224
      },
      {
        "date": "2024-01-19",
        "close": 10676.029297,
        "volume": 307224
      },
      {
        "date": "2024-01-26",
        "close": 10700.208008,
        "volume": 103268
      },
      {
        "date": "2024-02-02",
        "close": 10738.886719,
        "volume": 106424
      },
      {
        "date": "2024-02-09",
        "close": 10690.53418,
        "volume": 46074
      },
      {
        "date": "2024-02-16",
        "close": 10637.352539,
        "volume": 70754
      },
      {
        "date": "2024-02-23",
        "close": 10666.359375,
        "volume": 149122
      },
      {
        "date": "2024-03-01",
        "close": 10676.029297,
        "volume": 104918
      },
      {
        "date": "2024-03-08",
        "close": 10700.208008,
        "volume": 356734
      },
      {
        "date": "2024-03-15",
        "close": 10661.524414,
        "volume": 241536
      },
      {
        "date": "2024-03-22",
        "close": 10956.46875,
        "volume": 305876
      },
      {
        "date": "2024-03-29",
        "close": 11116.03125,
        "volume": 395300
      },
      {
        "date": "2024-04-05",
        "close": 11169.217773,
        "volume": 623455
      },
      {
        "date": "2024-04-12",
        "close": 11154.711914,
        "volume": 297907
      },
      {
        "date": "2024-04-19",
        "close": 10903.28418,
        "volume": 417589
      },
      {
        "date": "2024-04-26",
        "close": 10874.271484,
        "volume": 280607
      },
      {
        "date": "2024-05-03",
        "close": 10932.293945,
        "volume": 136306
      },
      {
        "date": "2024-05-10",
        "close": 10985.481445,
        "volume": 249524
      },
      {
        "date": "2024-05-17",
        "close": 10946.800781,
        "volume": 99552
      },
      {
        "date": "2024-05-24",
        "close": 10869.436523,
        "volume": 179959
      },
      {
        "date": "2024-05-31",
        "close": 10782.40332,
        "volume": 261607
      },
      {
        "date": "2024-06-07",
        "close": 10946.800781,
        "volume": 223748
      },
      {
        "date": "2024-06-14",
        "close": 11062.844727,
        "volume": 396804
      },
      {
        "date": "2024-06-21",
        "close": 11111.194336,
        "volume": 222441
      },
      {
        "date": "2024-06-28",
        "close": 11154.711914,
        "volume": 230785
      },
      {
        "date": "2024-07-05",
        "close": 11396.46875,
        "volume": 424595
      },
      {
        "date": "2024-07-12",
        "close": 11323.941406,
        "volume": 482447
      },
      {
        "date": "2024-07-19",
        "close": 11343.282227,
        "volume": 392548
      },
      {
        "date": "2024-07-26",
        "close": 11212.732422,
        "volume": 194954
      },
      {
        "date": "2024-08-02",
        "close": 11183.722656,
        "volume": 294505
      },
      {
        "date": "2024-08-09",
        "close": 10985.481445,
        "volume": 496352
      },
      {
        "date": "2024-08-16",
        "close": 11232.076172,
        "volume": 135376
      },
      {
        "date": "2024-08-23",
        "close": 11135.370117,
        "volume": 99878
      },
      {
        "date": "2024-08-30",
        "close": 10999.986328,
        "volume": 172223
      },
      {
        "date": "2024-09-06",
        "close": 10748.55957,
        "volume": 235196
      },
      {
        "date": "2024-09-13",
        "close": 10559.986328,
        "volume": 690667
      },
      {
        "date": "2024-09-20",
        "close": 10497.129883,
        "volume": 181919
      },
      {
        "date": "2024-09-27",
        "close": 10564.823242,
        "volume": 727705
      },
      {
        "date": "2024-10-04",
        "close": 10385.920898,
        "volume": 369902
      },
      {
        "date": "2024-10-11",
        "close": 10298.888672,
        "volume": 624591
      },
      {
        "date": "2024-10-18",
        "close": 10314.381836,
        "volume": 359825
      },
      {
        "date": "2024-10-25",
        "close": 10144.898438,
        "volume": 597041
      },
      {
        "date": "2024-11-01",
        "close": 10256.272461,
        "volume": 433343
      },
      {
        "date": "2024-11-08",
        "close": 10212.692383,
        "volume": 299351
      },
      {
        "date": "2024-11-15",
        "close": 10010.524414,
        "volume": 1216722
      },
      {
        "date": "2024-11-22",
        "close": 10204.526367,
        "volume": 732038
      },
      {
        "date": "2024-11-29",
        "close": 10146.328125,
        "volume": 399916
      },
      {
        "date": "2024-12-06",
        "close": 10136.626953,
        "volume": 432527
      },
      {
        "date": "2024-12-13",
        "close": 10241.516602,
        "volume": 472125
      },
      {
        "date": "2024-12-20",
        "close": 10032.706055,
        "volume": 322993
      },
      {
        "date": "2024-12-27",
        "close": 10115.259766,
        "volume": 461850
      },
      {
        "date": "2025-01-03",
        "close": 10192.956055,
        "volume": 228015
      },
      {
        "date": "2025-01-10",
        "close": 10265.797852,
        "volume": 474410
      },
      {
        "date": "2025-01-17",
        "close": 10154.114258,
        "volume": 348395
      },
      {
        "date": "2025-01-24",
        "close": 10158.977539,
        "volume": 366192
      },
      {
        "date": "2025-01-31",
        "close": 10095.758789,
        "volume": 188551
      },
      {
        "date": "2025-02-07",
        "close": 10154.114258,
        "volume": 779519
      },
      {
        "date": "2025-02-14",
        "close": 10309.801758,
        "volume": 1173578
      },
      {
        "date": "2025-02-21",
        "close": 10421.8125,
        "volume": 1300679
      },
      {
        "date": "2025-02-28",
        "close": 10246.491211,
        "volume": 506747
      },
      {
        "date": "2025-03-07",
        "close": 10168.572266,
        "volume": 425902
      },
      {
        "date": "2025-03-14",
        "close": 10268.890625,
        "volume": 685476
      },
      {
        "date": "2025-03-21",
        "close": 10600.617188,
        "volume": 1446827
      },
      {
        "date": "2025-03-28",
        "close": 10542.077148,
        "volume": 566186
      },
      {
        "date": "2025-04-04",
        "close": 10381.09375,
        "volume": 509472
      },
      {
        "date": "2025-04-11",
        "close": 10381.09375,
        "volume": 549536
      },
      {
        "date": "2025-04-18",
        "close": 10400.633789,
        "volume": 295851
      },
      {
        "date": "2025-04-25",
        "close": 10429.945313,
        "volume": 236747
      },
      {
        "date": "2025-05-02",
        "close": 10351.782227,
        "volume": 403737
      },
      {
        "date": "2025-05-09",
        "close": 10381.09375,
        "volume": 240347
      },
      {
        "date": "2025-05-16",
        "close": 10495.456055,
        "volume": 525908
      },
      {
        "date": "2025-05-23",
        "close": 10353.561523,
        "volume": 334056
      },
      {
        "date": "2025-05-30",
        "close": 10451.419922,
        "volume": 343376
      },
      {
        "date": "2025-06-06",
        "close": 10607.998047,
        "volume": 437365
      },
      {
        "date": "2025-06-13",
        "close": 10551.086914,
        "volume": 821635
      },
      {
        "date": "2025-06-20",
        "close": 10619.696289,
        "volume": 829291
      },
      {
        "date": "2025-06-27",
        "close": 10707.907227,
        "volume": 777705
      },
      {
        "date": "2025-07-04",
        "close": 10854.927734,
        "volume": 877013
      },
      {
        "date": "2025-07-11",
        "close": 10825.524414,
        "volume": 897543
      },
      {
        "date": "2025-07-18",
        "close": 11034.631836,
        "volume": 1286890
      },
      {
        "date": "2025-07-25",
        "close": 11000.271484,
        "volume": 1192529
      },
      {
        "date": "2025-08-01",
        "close": 11132.804688,
        "volume": 1784743
      },
      {
        "date": "2025-08-08",
        "close": 11289.879883,
        "volume": 2153000
      },
      {
        "date": "2025-08-15",
        "close": 11316.494141,
        "volume": 646086
      },
      {
        "date": "2025-08-22",
        "close": 11296.823242,
        "volume": 1074306
      },
      {
        "date": "2025-08-29",
        "close": 11237.804688,
        "volume": 557428
      },
      {
        "date": "2025-09-05",
        "close": 11227.970703,
        "volume": 590161
      },
      {
        "date": "2025-09-12",
        "close": 11503.621094,
        "volume": 893279
      },
      {
        "date": "2025-09-19",
        "close": 11710.538086,
        "volume": 1245072
      },
      {
        "date": "2025-09-26",
        "close": 11828.776367,
        "volume": 1900365
      },
      {
        "date": "2025-10-03",
        "close": 12144.080078,
        "volume": 1350602
      },
      {
        "date": "2025-10-10",
        "close": 12331.291992,
        "volume": 964507
      },
      {
        "date": "2025-10-17",
        "close": 12465.594727,
        "volume": 2736024
      },
      {
        "date": "2025-10-24",
        "close": 12510.025391,
        "volume": 1844735
      },
      {
        "date": "2025-10-31",
        "close": 12806.237305,
        "volume": 2590860
      },
      {
        "date": "2025-11-07",
        "close": 12421.162109,
        "volume": 5192629
      },
      {
        "date": "2025-11-14",
        "close": 12353.540039,
        "volume": 3079492
      },
      {
        "date": "2025-11-21",
        "close": 12309.030273,
        "volume": 2178085
      },
      {
        "date": "2025-11-28",
        "close": 12511.791016,
        "volume": 1920800
      },
      {
        "date": "2025-12-05",
        "close": 12788.731445,
        "volume": 1923866
      },
      {
        "date": "2025-12-12",
        "close": 12790.798828,
        "volume": 2302392
      },
      {
        "date": "2025-12-19",
        "close": 12790.798828,
        "volume": 3162187
      },
      {
        "date": "2025-12-26",
        "close": 13112.796875,
        "volume": 2635347
      },
      {
        "date": "2026-01-02",
        "close": 13523.96582,
        "volume": 3715454
      },
      {
        "date": "2026-01-09",
        "close": 13865.779297,
        "volume": 9952202
      },
      {
        "date": "2026-01-16",
        "close": 14123.939453,
        "volume": 7351706
      },
      {
        "date": "2026-01-23",
        "close": 14198.380859,
        "volume": 9308911
      },
      {
        "date": "2026-01-30",
        "close": 14486.219727,
        "volume": 14132856
      },
      {
        "date": "2026-02-06",
        "close": 14391.926758,
        "volume": 14280213
      },
      {
        "date": "2026-02-13",
        "close": 15040.832031,
        "volume": 11237605
      },
      {
        "date": "2026-02-20",
        "close": 15269.550781,
        "volume": 6047373
      },
      {
        "date": "2026-02-27",
        "close": 15970.62793,
        "volume": 24294018
      },
      {
        "date": "2026-03-06",
        "close": 15249.662109,
        "volume": 21965938
      },
      {
        "date": "2026-03-13",
        "close": 15128.011719,
        "volume": 12916966
      },
      {
        "date": "2026-03-20",
        "close": 15511.566406,
        "volume": 11621715
      },
      {
        "date": "2026-03-27",
        "close": 15008.461914,
        "volume": 9336340
      },
      {
        "date": "2026-04-03",
        "close": 15252.541992,
        "volume": 8843168
      },
      {
        "date": "2026-04-10",
        "close": 15718.774414,
        "volume": 8832723
      },
      {
        "date": "2026-04-17",
        "close": 15973.017578,
        "volume": 8210667
      },
      {
        "date": "2026-04-24",
        "close": 15987.959961,
        "volume": 9968815
      },
      {
        "date": "2026-05-01",
        "close": 15982.979492,
        "volume": 8647594
      },
      {
        "date": "2026-05-08",
        "close": 17043.861328,
        "volume": 12308681
      },
      {
        "date": "2026-05-15",
        "close": 17060.386719,
        "volume": 13491324
      },
      {
        "date": "2026-05-22",
        "close": 17519.455078,
        "volume": 10510387
      },
      {
        "date": "2026-05-29",
        "close": 17913.65625,
        "volume": 8982217
      },
      {
        "date": "2026-06-05",
        "close": 18148.179688,
        "volume": 2422177
      },
      {
        "date": "2026-06-12",
        "close": 18104.392578,
        "volume": 1213035
      },
      {
        "date": "2026-06-19",
        "close": 18628.21875,
        "volume": 2478066
      },
      {
        "date": "2026-06-26",
        "close": 18393.744141,
        "volume": 1620173
      },
      {
        "date": "2026-07-03",
        "close": 18039.539063,
        "volume": 1368013
      },
      {
        "date": "2026-07-10",
        "close": 17470.814453,
        "volume": 5359753
      },
      {
        "date": "2026-07-17",
        "close": 16930.0,
        "volume": 3756883
      },
      {
        "date": "2026-07-24",
        "close": 16825.0,
        "volume": 3587800
      },
      {
        "date": "2026-07-31",
        "close": 17300.0,
        "volume": 5866258
      },
      {
        "date": "2026-08-07",
        "close": 16710.0,
        "volume": 3670486
      }
    ],
    "sharemaestro_context": {
      "trend": 16312.723372,
      "fair_value": 11936.922514,
      "market_activity": 17.967595,
      "market_dynamics": -0.982612,
      "relative_strength": -6.066031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.027653,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037084,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.070346,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.102919,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.075679,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.138179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.027709,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.141574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.027267
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.09738
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.480087
      }
    ]
  }
}