{
  "ticker": {
    "uuid": "02c0eeaf-7227-4ca4-8f8a-7dcc2d0935df",
    "symbol": "6413",
    "name": "Riso Kagaku Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1096.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1158.858887,
    "boundary_margin": -0.054242,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.230603,
    "volatility_stability": 1.0991,
    "risk_context": 0.4336,
    "current_regime": {
      "move": 0.040836,
      "interruption": 0.146444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.21,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 989.046875,
        "direction_boundary": 1058.012939,
        "core_momentum": -0.065185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26501
      },
      {
        "date": "2023-08-25",
        "close": 999.330933,
        "direction_boundary": 1053.765503,
        "core_momentum": -0.051657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264261
      },
      {
        "date": "2023-09-01",
        "close": 1030.629761,
        "direction_boundary": 1031.254639,
        "core_momentum": -0.000606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263177
      },
      {
        "date": "2023-09-08",
        "close": 1026.605713,
        "direction_boundary": 1055.464478,
        "core_momentum": -0.027342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263064
      },
      {
        "date": "2023-09-15",
        "close": 1076.684082,
        "direction_boundary": 1030.829956,
        "core_momentum": 0.044483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237422
      },
      {
        "date": "2023-09-22",
        "close": 1053.43335,
        "direction_boundary": 1003.222168,
        "core_momentum": 0.05005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238654
      },
      {
        "date": "2023-09-29",
        "close": 1044.490845,
        "direction_boundary": 993.028503,
        "core_momentum": 0.051824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233506
      },
      {
        "date": "2023-10-06",
        "close": 1029.288574,
        "direction_boundary": 1051.641968,
        "core_momentum": -0.021256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230352
      },
      {
        "date": "2023-10-13",
        "close": 1049.856323,
        "direction_boundary": 995.577026,
        "core_momentum": 0.05452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229704
      },
      {
        "date": "2023-10-20",
        "close": 1053.880493,
        "direction_boundary": 996.851196,
        "core_momentum": 0.057209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222233
      },
      {
        "date": "2023-10-27",
        "close": 1047.620728,
        "direction_boundary": 978.162903,
        "core_momentum": 0.071008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216334
      },
      {
        "date": "2023-11-03",
        "close": 1050.75061,
        "direction_boundary": 988.78125,
        "core_momentum": 0.062672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215808
      },
      {
        "date": "2023-11-10",
        "close": 1188.465942,
        "direction_boundary": 971.791809,
        "core_momentum": 0.222964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25793
      },
      {
        "date": "2023-11-17",
        "close": 1202.77417,
        "direction_boundary": 959.899414,
        "core_momentum": 0.253021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258094
      },
      {
        "date": "2023-11-24",
        "close": 1216.635132,
        "direction_boundary": 1015.114685,
        "core_momentum": 0.19852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254152
      },
      {
        "date": "2023-12-01",
        "close": 1236.308838,
        "direction_boundary": 957.775635,
        "core_momentum": 0.290813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254484
      },
      {
        "date": "2023-12-08",
        "close": 1181.312012,
        "direction_boundary": 948.856323,
        "core_momentum": 0.244985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263916
      },
      {
        "date": "2023-12-15",
        "close": 1179.523438,
        "direction_boundary": 909.780701,
        "core_momentum": 0.296492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263989
      },
      {
        "date": "2023-12-22",
        "close": 1188.913086,
        "direction_boundary": 846.070557,
        "core_momentum": 0.405217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263681
      },
      {
        "date": "2023-12-29",
        "close": 1187.124756,
        "direction_boundary": 887.269775,
        "core_momentum": 0.337952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257706
      },
      {
        "date": "2024-01-05",
        "close": 1256.429443,
        "direction_boundary": 846.4953,
        "core_momentum": 0.484272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256677
      },
      {
        "date": "2024-01-12",
        "close": 1267.607666,
        "direction_boundary": 867.731995,
        "core_momentum": 0.460829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256148
      },
      {
        "date": "2024-01-19",
        "close": 1263.583496,
        "direction_boundary": 875.377258,
        "core_momentum": 0.443473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25659
      },
      {
        "date": "2024-01-26",
        "close": 1240.779907,
        "direction_boundary": 914.877441,
        "core_momentum": 0.356225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255829
      },
      {
        "date": "2024-02-02",
        "close": 1365.97583,
        "direction_boundary": 948.856323,
        "core_momentum": 0.439602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254075
      },
      {
        "date": "2024-02-09",
        "close": 1327.522827,
        "direction_boundary": 973.490784,
        "core_momentum": 0.363673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255885
      },
      {
        "date": "2024-02-16",
        "close": 1448.69458,
        "direction_boundary": 1006.620117,
        "core_momentum": 0.439167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276105
      },
      {
        "date": "2024-02-23",
        "close": 1457.637085,
        "direction_boundary": 1024.03418,
        "core_momentum": 0.423426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276298
      },
      {
        "date": "2024-03-01",
        "close": 1464.343994,
        "direction_boundary": 1060.561401,
        "core_momentum": 0.380725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275594
      },
      {
        "date": "2024-03-08",
        "close": 1464.343994,
        "direction_boundary": 1065.658081,
        "core_momentum": 0.374122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275152
      },
      {
        "date": "2024-03-15",
        "close": 1435.280762,
        "direction_boundary": 972.641296,
        "core_momentum": 0.475653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274447
      },
      {
        "date": "2024-03-22",
        "close": 1428.573608,
        "direction_boundary": 993.453186,
        "core_momentum": 0.437988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27135
      },
      {
        "date": "2024-03-29",
        "close": 1418.775513,
        "direction_boundary": 1031.524048,
        "core_momentum": 0.375417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271114
      },
      {
        "date": "2024-04-05",
        "close": 1407.240723,
        "direction_boundary": 1000.672302,
        "core_momentum": 0.406295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269994
      },
      {
        "date": "2024-04-12",
        "close": 1404.933716,
        "direction_boundary": 1024.370117,
        "core_momentum": 0.37151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270397
      },
      {
        "date": "2024-04-19",
        "close": 1320.960693,
        "direction_boundary": 1067.741455,
        "core_momentum": 0.237154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288594
      },
      {
        "date": "2024-04-26",
        "close": 1335.72522,
        "direction_boundary": 1105.747314,
        "core_momentum": 0.207984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287831
      },
      {
        "date": "2024-05-03",
        "close": 1349.105591,
        "direction_boundary": 1116.478394,
        "core_momentum": 0.208358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287686
      },
      {
        "date": "2024-05-10",
        "close": 1393.398926,
        "direction_boundary": 1042.702393,
        "core_momentum": 0.336334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239526
      },
      {
        "date": "2024-05-17",
        "close": 1367.561157,
        "direction_boundary": 1050.303467,
        "core_momentum": 0.302063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241796
      },
      {
        "date": "2024-05-24",
        "close": 1451.072754,
        "direction_boundary": 1023.028625,
        "core_momentum": 0.418409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253198
      },
      {
        "date": "2024-05-31",
        "close": 1524.895264,
        "direction_boundary": 1030.629761,
        "core_momentum": 0.479576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25985
      },
      {
        "date": "2024-06-07",
        "close": 1460.300537,
        "direction_boundary": 1021.240234,
        "core_momentum": 0.429929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258951
      },
      {
        "date": "2024-06-14",
        "close": 1492.5979,
        "direction_boundary": 1021.240234,
        "core_momentum": 0.461554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259236
      },
      {
        "date": "2024-06-21",
        "close": 1478.756226,
        "direction_boundary": 1036.442505,
        "core_momentum": 0.426761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260486
      },
      {
        "date": "2024-06-28",
        "close": 1566.42041,
        "direction_boundary": 1083.390869,
        "core_momentum": 0.44585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268756
      },
      {
        "date": "2024-07-05",
        "close": 1446.458862,
        "direction_boundary": 1032.418457,
        "core_momentum": 0.401039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287879
      },
      {
        "date": "2024-07-12",
        "close": 1460.300537,
        "direction_boundary": 1028.394165,
        "core_momentum": 0.419981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287897
      },
      {
        "date": "2024-07-19",
        "close": 1416.468506,
        "direction_boundary": 1039.125244,
        "core_momentum": 0.363135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291991
      },
      {
        "date": "2024-07-26",
        "close": 1359.256104,
        "direction_boundary": 1016.768921,
        "core_momentum": 0.336839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297252
      },
      {
        "date": "2024-08-02",
        "close": 1432.617188,
        "direction_boundary": 941.651428,
        "core_momentum": 0.521388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275443
      },
      {
        "date": "2024-08-09",
        "close": 1378.634521,
        "direction_boundary": 988.152771,
        "core_momentum": 0.395163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277945
      },
      {
        "date": "2024-08-16",
        "close": 1545.657837,
        "direction_boundary": 989.046875,
        "core_momentum": 0.562775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296539
      },
      {
        "date": "2024-08-23",
        "close": 1587.182861,
        "direction_boundary": 999.330933,
        "core_momentum": 0.588246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29838
      },
      {
        "date": "2024-08-30",
        "close": 1568.727295,
        "direction_boundary": 1030.629761,
        "core_momentum": 0.522106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29909
      },
      {
        "date": "2024-09-06",
        "close": 1566.42041,
        "direction_boundary": 1026.605713,
        "core_momentum": 0.525825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299123
      },
      {
        "date": "2024-09-13",
        "close": 1564.113403,
        "direction_boundary": 1076.684082,
        "core_momentum": 0.452713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297416
      },
      {
        "date": "2024-09-20",
        "close": 1605.63855,
        "direction_boundary": 1053.43335,
        "core_momentum": 0.524196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298837
      },
      {
        "date": "2024-09-27",
        "close": 1628.708008,
        "direction_boundary": 1044.490845,
        "core_momentum": 0.559332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298666
      },
      {
        "date": "2024-10-04",
        "close": 1577.9552,
        "direction_boundary": 1029.288574,
        "core_momentum": 0.533054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302537
      },
      {
        "date": "2024-10-11",
        "close": 1527.202271,
        "direction_boundary": 1049.856323,
        "core_momentum": 0.454677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306812
      },
      {
        "date": "2024-10-18",
        "close": 1564.113403,
        "direction_boundary": 1053.880493,
        "core_momentum": 0.484147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293287
      },
      {
        "date": "2024-10-25",
        "close": 1594.10376,
        "direction_boundary": 1047.620728,
        "core_momentum": 0.521642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293738
      },
      {
        "date": "2024-11-01",
        "close": 1591.796875,
        "direction_boundary": 1050.75061,
        "core_momentum": 0.514914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293919
      },
      {
        "date": "2024-11-08",
        "close": 1707.144409,
        "direction_boundary": 1188.465942,
        "core_momentum": 0.436427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304995
      },
      {
        "date": "2024-11-15",
        "close": 1658.698486,
        "direction_boundary": 1202.77417,
        "core_momentum": 0.379061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30706
      },
      {
        "date": "2024-11-22",
        "close": 1684.074951,
        "direction_boundary": 1216.635132,
        "core_momentum": 0.384207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298127
      },
      {
        "date": "2024-11-29",
        "close": 1582.56897,
        "direction_boundary": 1236.308838,
        "core_momentum": 0.280076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305425
      },
      {
        "date": "2024-12-06",
        "close": 1534.123047,
        "direction_boundary": 1181.312012,
        "core_momentum": 0.29866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302307
      },
      {
        "date": "2024-12-13",
        "close": 1536.429932,
        "direction_boundary": 1179.523438,
        "core_momentum": 0.302585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300931
      },
      {
        "date": "2024-12-20",
        "close": 1430.310303,
        "direction_boundary": 1188.913086,
        "core_momentum": 0.20304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31719
      },
      {
        "date": "2024-12-27",
        "close": 1512.437622,
        "direction_boundary": 1187.124756,
        "core_momentum": 0.274034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316545
      },
      {
        "date": "2025-01-03",
        "close": 1481.98584,
        "direction_boundary": 1256.429443,
        "core_momentum": 0.179522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29729
      },
      {
        "date": "2025-01-10",
        "close": 1338.032104,
        "direction_boundary": 1267.607666,
        "core_momentum": 0.055557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329454
      },
      {
        "date": "2025-01-17",
        "close": 1275.283081,
        "direction_boundary": 1263.583496,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333222
      },
      {
        "date": "2025-01-24",
        "close": 1293.738647,
        "direction_boundary": 1240.779907,
        "core_momentum": 0.042682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329712
      },
      {
        "date": "2025-01-31",
        "close": 1299.275269,
        "direction_boundary": 1365.97583,
        "core_momentum": -0.04883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320428
      },
      {
        "date": "2025-02-07",
        "close": 1326.036011,
        "direction_boundary": 1327.522827,
        "core_momentum": -0.00112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318076
      },
      {
        "date": "2025-02-14",
        "close": 1367.561157,
        "direction_boundary": 1448.69458,
        "core_momentum": -0.056005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275469
      },
      {
        "date": "2025-02-21",
        "close": 1323.267578,
        "direction_boundary": 1457.637085,
        "core_momentum": -0.092183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274325
      },
      {
        "date": "2025-02-28",
        "close": 1247.599609,
        "direction_boundary": 1464.343994,
        "core_momentum": -0.148015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283591
      },
      {
        "date": "2025-03-07",
        "close": 1262.364136,
        "direction_boundary": 1464.343994,
        "core_momentum": -0.137932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284867
      },
      {
        "date": "2025-03-14",
        "close": 1247.599609,
        "direction_boundary": 1435.280762,
        "core_momentum": -0.130763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284731
      },
      {
        "date": "2025-03-21",
        "close": 1296.506958,
        "direction_boundary": 1428.573608,
        "core_momentum": -0.092447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288219
      },
      {
        "date": "2025-03-28",
        "close": 1237.393066,
        "direction_boundary": 1418.775513,
        "core_momentum": -0.127844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291082
      },
      {
        "date": "2025-04-04",
        "close": 1082.240112,
        "direction_boundary": 1407.240723,
        "core_momentum": -0.230949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336885
      },
      {
        "date": "2025-04-11",
        "close": 1072.66272,
        "direction_boundary": 1404.933716,
        "core_momentum": -0.236503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335931
      },
      {
        "date": "2025-04-18",
        "close": 1122.464966,
        "direction_boundary": 1320.960693,
        "core_momentum": -0.150266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341996
      },
      {
        "date": "2025-04-25",
        "close": 1176.098022,
        "direction_boundary": 1335.72522,
        "core_momentum": -0.119506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349215
      },
      {
        "date": "2025-05-02",
        "close": 1178.971313,
        "direction_boundary": 1349.105591,
        "core_momentum": -0.126109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349484
      },
      {
        "date": "2025-05-09",
        "close": 1200.041382,
        "direction_boundary": 1393.398926,
        "core_momentum": -0.138767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332198
      },
      {
        "date": "2025-05-16",
        "close": 1088.944214,
        "direction_boundary": 1367.561157,
        "core_momentum": -0.203733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351435
      },
      {
        "date": "2025-05-23",
        "close": 1056.381226,
        "direction_boundary": 1451.072754,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348972
      },
      {
        "date": "2025-05-30",
        "close": 1078.40918,
        "direction_boundary": 1524.895264,
        "core_momentum": -0.292798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346868
      },
      {
        "date": "2025-06-06",
        "close": 1038.184326,
        "direction_boundary": 1460.300537,
        "core_momentum": -0.289061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347652
      },
      {
        "date": "2025-06-13",
        "close": 1012.325439,
        "direction_boundary": 1492.5979,
        "core_momentum": -0.321769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347087
      },
      {
        "date": "2025-06-20",
        "close": 1026.691528,
        "direction_boundary": 1478.756226,
        "core_momentum": -0.305706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339935
      },
      {
        "date": "2025-06-27",
        "close": 1064.043091,
        "direction_boundary": 1566.42041,
        "core_momentum": -0.320717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332895
      },
      {
        "date": "2025-07-04",
        "close": 1082.240112,
        "direction_boundary": 1446.458862,
        "core_momentum": -0.2518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335377
      },
      {
        "date": "2025-07-11",
        "close": 1063.085449,
        "direction_boundary": 1460.300537,
        "core_momentum": -0.272009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309457
      },
      {
        "date": "2025-07-18",
        "close": 1076.493652,
        "direction_boundary": 1416.468506,
        "core_momentum": -0.240016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305491
      },
      {
        "date": "2025-07-25",
        "close": 1106.183472,
        "direction_boundary": 1359.256104,
        "core_momentum": -0.186185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307757
      },
      {
        "date": "2025-08-01",
        "close": 1156.943359,
        "direction_boundary": 1432.617188,
        "core_momentum": -0.192427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315524
      },
      {
        "date": "2025-08-08",
        "close": 1158.858887,
        "direction_boundary": 1378.634521,
        "core_momentum": -0.159415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313637
      },
      {
        "date": "2025-08-15",
        "close": 1161.732056,
        "direction_boundary": 1545.657837,
        "core_momentum": -0.24839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309563
      },
      {
        "date": "2025-08-22",
        "close": 1178.01355,
        "direction_boundary": 1587.182861,
        "core_momentum": -0.257796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30831
      },
      {
        "date": "2025-08-29",
        "close": 1155.027954,
        "direction_boundary": 1568.727295,
        "core_momentum": -0.263717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299132
      },
      {
        "date": "2025-09-05",
        "close": 1167.478516,
        "direction_boundary": 1566.42041,
        "core_momentum": -0.254684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299033
      },
      {
        "date": "2025-09-12",
        "close": 1207.703369,
        "direction_boundary": 1564.113403,
        "core_momentum": -0.227867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30303
      },
      {
        "date": "2025-09-19",
        "close": 1160.774292,
        "direction_boundary": 1605.63855,
        "core_momentum": -0.277064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301914
      },
      {
        "date": "2025-09-26",
        "close": 1186.633179,
        "direction_boundary": 1628.708008,
        "core_momentum": -0.271427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297612
      },
      {
        "date": "2025-10-03",
        "close": 1137.788696,
        "direction_boundary": 1577.9552,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236962
      },
      {
        "date": "2025-10-10",
        "close": 1128.211304,
        "direction_boundary": 1527.202271,
        "core_momentum": -0.261256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236923
      },
      {
        "date": "2025-10-17",
        "close": 1115.760742,
        "direction_boundary": 1564.113403,
        "core_momentum": -0.28665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229026
      },
      {
        "date": "2025-10-24",
        "close": 1145.450562,
        "direction_boundary": 1594.10376,
        "core_momentum": -0.281445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222316
      },
      {
        "date": "2025-10-31",
        "close": 1120.549438,
        "direction_boundary": 1591.796875,
        "core_momentum": -0.296047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224128
      },
      {
        "date": "2025-11-07",
        "close": 1126.295898,
        "direction_boundary": 1707.144409,
        "core_momentum": -0.340246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222593
      },
      {
        "date": "2025-11-14",
        "close": 1148.32373,
        "direction_boundary": 1658.698486,
        "core_momentum": -0.307696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177525
      },
      {
        "date": "2025-11-21",
        "close": 1173.224854,
        "direction_boundary": 1684.074951,
        "core_momentum": -0.303342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173097
      },
      {
        "date": "2025-11-28",
        "close": 1200.999146,
        "direction_boundary": 1582.56897,
        "core_momentum": -0.241108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173668
      },
      {
        "date": "2025-12-05",
        "close": 1187.590942,
        "direction_boundary": 1534.123047,
        "core_momentum": -0.225883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164389
      },
      {
        "date": "2025-12-12",
        "close": 1187.590942,
        "direction_boundary": 1536.429932,
        "core_momentum": -0.227045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158684
      },
      {
        "date": "2025-12-19",
        "close": 1185.675415,
        "direction_boundary": 1430.310303,
        "core_momentum": -0.171036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158605
      },
      {
        "date": "2025-12-26",
        "close": 1198.125977,
        "direction_boundary": 1512.437622,
        "core_momentum": -0.207818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152744
      },
      {
        "date": "2026-01-02",
        "close": 1195.252808,
        "direction_boundary": 1481.98584,
        "core_momentum": -0.193479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15196
      },
      {
        "date": "2026-01-09",
        "close": 1201.956909,
        "direction_boundary": 1338.032104,
        "core_momentum": -0.101698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148714
      },
      {
        "date": "2026-01-16",
        "close": 1234.519897,
        "direction_boundary": 1275.283081,
        "core_momentum": -0.031964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151483
      },
      {
        "date": "2026-01-23",
        "close": 1210.576538,
        "direction_boundary": 1293.738647,
        "core_momentum": -0.06428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151827
      },
      {
        "date": "2026-01-30",
        "close": 1164.605225,
        "direction_boundary": 1299.275269,
        "core_momentum": -0.10365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150484
      },
      {
        "date": "2026-02-06",
        "close": 1205.787842,
        "direction_boundary": 1326.036011,
        "core_momentum": -0.090682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157916
      },
      {
        "date": "2026-02-13",
        "close": 1196.210449,
        "direction_boundary": 1367.561157,
        "core_momentum": -0.125297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158454
      },
      {
        "date": "2026-02-20",
        "close": 1199.08374,
        "direction_boundary": 1323.267578,
        "core_momentum": -0.093846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157396
      },
      {
        "date": "2026-02-27",
        "close": 1232.60437,
        "direction_boundary": 1247.599609,
        "core_momentum": -0.012019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158797
      },
      {
        "date": "2026-03-06",
        "close": 1162.689819,
        "direction_boundary": 1262.364136,
        "core_momentum": -0.078958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179248
      },
      {
        "date": "2026-03-13",
        "close": 1141.619629,
        "direction_boundary": 1247.599609,
        "core_momentum": -0.084947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173958
      },
      {
        "date": "2026-03-20",
        "close": 1134.915527,
        "direction_boundary": 1296.506958,
        "core_momentum": -0.124636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165511
      },
      {
        "date": "2026-03-27",
        "close": 1133.0,
        "direction_boundary": 1237.393066,
        "core_momentum": -0.084365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162183
      },
      {
        "date": "2026-04-03",
        "close": 1183.0,
        "direction_boundary": 1082.240112,
        "core_momentum": 0.093103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162933
      },
      {
        "date": "2026-04-10",
        "close": 1190.0,
        "direction_boundary": 1072.66272,
        "core_momentum": 0.109389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162394
      },
      {
        "date": "2026-04-17",
        "close": 1136.0,
        "direction_boundary": 1122.464966,
        "core_momentum": 0.012058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175022
      },
      {
        "date": "2026-04-24",
        "close": 1053.0,
        "direction_boundary": 1176.098022,
        "core_momentum": -0.104666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200614
      },
      {
        "date": "2026-05-01",
        "close": 1042.0,
        "direction_boundary": 1178.971313,
        "core_momentum": -0.116179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199095
      },
      {
        "date": "2026-05-08",
        "close": 1064.0,
        "direction_boundary": 1200.041382,
        "core_momentum": -0.113364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201537
      },
      {
        "date": "2026-05-15",
        "close": 994.0,
        "direction_boundary": 1088.944214,
        "core_momentum": -0.087189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218577
      },
      {
        "date": "2026-05-22",
        "close": 969.0,
        "direction_boundary": 1056.381226,
        "core_momentum": -0.082718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216661
      },
      {
        "date": "2026-05-29",
        "close": 992.0,
        "direction_boundary": 1078.40918,
        "core_momentum": -0.080127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216678
      },
      {
        "date": "2026-06-05",
        "close": 1000.0,
        "direction_boundary": 1038.184326,
        "core_momentum": -0.03678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217634
      },
      {
        "date": "2026-06-12",
        "close": 980.0,
        "direction_boundary": 1012.325439,
        "core_momentum": -0.031932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218209
      },
      {
        "date": "2026-06-19",
        "close": 979.0,
        "direction_boundary": 1026.691528,
        "core_momentum": -0.046452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218241
      },
      {
        "date": "2026-06-26",
        "close": 956.0,
        "direction_boundary": 1064.043091,
        "core_momentum": -0.10154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217814
      },
      {
        "date": "2026-07-03",
        "close": 997.0,
        "direction_boundary": 1082.240112,
        "core_momentum": -0.078763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228798
      },
      {
        "date": "2026-07-10",
        "close": 1027.0,
        "direction_boundary": 1063.085449,
        "core_momentum": -0.033944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233817
      },
      {
        "date": "2026-07-17",
        "close": 1017.0,
        "direction_boundary": 1076.493652,
        "core_momentum": -0.055266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229012
      },
      {
        "date": "2026-07-24",
        "close": 1036.0,
        "direction_boundary": 1106.183472,
        "core_momentum": -0.063447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23106
      },
      {
        "date": "2026-07-31",
        "close": 1050.0,
        "direction_boundary": 1156.943359,
        "core_momentum": -0.092436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227578
      },
      {
        "date": "2026-08-07",
        "close": 1096.0,
        "direction_boundary": 1158.858887,
        "core_momentum": -0.054242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 989.046875,
        "volume": 236800
      },
      {
        "date": "2023-08-25",
        "close": 999.330933,
        "volume": 356000
      },
      {
        "date": "2023-09-01",
        "close": 1030.629761,
        "volume": 349000
      },
      {
        "date": "2023-09-08",
        "close": 1026.605713,
        "volume": 362800
      },
      {
        "date": "2023-09-15",
        "close": 1076.684082,
        "volume": 375600
      },
      {
        "date": "2023-09-22",
        "close": 1053.43335,
        "volume": 328600
      },
      {
        "date": "2023-09-29",
        "close": 1044.490845,
        "volume": 341400
      },
      {
        "date": "2023-10-06",
        "close": 1029.288574,
        "volume": 333600
      },
      {
        "date": "2023-10-13",
        "close": 1049.856323,
        "volume": 245200
      },
      {
        "date": "2023-10-20",
        "close": 1053.880493,
        "volume": 254400
      },
      {
        "date": "2023-10-27",
        "close": 1047.620728,
        "volume": 216800
      },
      {
        "date": "2023-11-03",
        "close": 1050.75061,
        "volume": 205400
      },
      {
        "date": "2023-11-10",
        "close": 1188.465942,
        "volume": 671400
      },
      {
        "date": "2023-11-17",
        "close": 1202.77417,
        "volume": 195800
      },
      {
        "date": "2023-11-24",
        "close": 1216.635132,
        "volume": 199600
      },
      {
        "date": "2023-12-01",
        "close": 1236.308838,
        "volume": 288000
      },
      {
        "date": "2023-12-08",
        "close": 1181.312012,
        "volume": 344000
      },
      {
        "date": "2023-12-15",
        "close": 1179.523438,
        "volume": 375800
      },
      {
        "date": "2023-12-22",
        "close": 1188.913086,
        "volume": 268400
      },
      {
        "date": "2023-12-29",
        "close": 1187.124756,
        "volume": 151400
      },
      {
        "date": "2024-01-05",
        "close": 1256.429443,
        "volume": 105600
      },
      {
        "date": "2024-01-12",
        "close": 1267.607666,
        "volume": 151000
      },
      {
        "date": "2024-01-19",
        "close": 1263.583496,
        "volume": 116800
      },
      {
        "date": "2024-01-26",
        "close": 1240.779907,
        "volume": 171600
      },
      {
        "date": "2024-02-02",
        "close": 1365.97583,
        "volume": 313000
      },
      {
        "date": "2024-02-09",
        "close": 1327.522827,
        "volume": 178800
      },
      {
        "date": "2024-02-16",
        "close": 1448.69458,
        "volume": 297000
      },
      {
        "date": "2024-02-23",
        "close": 1457.637085,
        "volume": 241600
      },
      {
        "date": "2024-03-01",
        "close": 1464.343994,
        "volume": 349800
      },
      {
        "date": "2024-03-08",
        "close": 1464.343994,
        "volume": 297400
      },
      {
        "date": "2024-03-15",
        "close": 1435.280762,
        "volume": 329400
      },
      {
        "date": "2024-03-22",
        "close": 1428.573608,
        "volume": 118400
      },
      {
        "date": "2024-03-29",
        "close": 1418.775513,
        "volume": 262800
      },
      {
        "date": "2024-04-05",
        "close": 1407.240723,
        "volume": 219600
      },
      {
        "date": "2024-04-12",
        "close": 1404.933716,
        "volume": 140000
      },
      {
        "date": "2024-04-19",
        "close": 1320.960693,
        "volume": 200400
      },
      {
        "date": "2024-04-26",
        "close": 1335.72522,
        "volume": 181000
      },
      {
        "date": "2024-05-03",
        "close": 1349.105591,
        "volume": 56800
      },
      {
        "date": "2024-05-10",
        "close": 1393.398926,
        "volume": 126600
      },
      {
        "date": "2024-05-17",
        "close": 1367.561157,
        "volume": 149000
      },
      {
        "date": "2024-05-24",
        "close": 1451.072754,
        "volume": 180200
      },
      {
        "date": "2024-05-31",
        "close": 1524.895264,
        "volume": 355800
      },
      {
        "date": "2024-06-07",
        "close": 1460.300537,
        "volume": 268000
      },
      {
        "date": "2024-06-14",
        "close": 1492.5979,
        "volume": 299600
      },
      {
        "date": "2024-06-21",
        "close": 1478.756226,
        "volume": 156000
      },
      {
        "date": "2024-06-28",
        "close": 1566.42041,
        "volume": 231800
      },
      {
        "date": "2024-07-05",
        "close": 1446.458862,
        "volume": 448200
      },
      {
        "date": "2024-07-12",
        "close": 1460.300537,
        "volume": 189800
      },
      {
        "date": "2024-07-19",
        "close": 1416.468506,
        "volume": 107400
      },
      {
        "date": "2024-07-26",
        "close": 1359.256104,
        "volume": 137000
      },
      {
        "date": "2024-08-02",
        "close": 1432.617188,
        "volume": 680600
      },
      {
        "date": "2024-08-09",
        "close": 1378.634521,
        "volume": 368600
      },
      {
        "date": "2024-08-16",
        "close": 1545.657837,
        "volume": 130400
      },
      {
        "date": "2024-08-23",
        "close": 1587.182861,
        "volume": 224000
      },
      {
        "date": "2024-08-30",
        "close": 1568.727295,
        "volume": 242000
      },
      {
        "date": "2024-09-06",
        "close": 1566.42041,
        "volume": 243600
      },
      {
        "date": "2024-09-13",
        "close": 1564.113403,
        "volume": 267000
      },
      {
        "date": "2024-09-20",
        "close": 1605.63855,
        "volume": 214600
      },
      {
        "date": "2024-09-27",
        "close": 1628.708008,
        "volume": 188400
      },
      {
        "date": "2024-10-04",
        "close": 1577.9552,
        "volume": 239200
      },
      {
        "date": "2024-10-11",
        "close": 1527.202271,
        "volume": 169200
      },
      {
        "date": "2024-10-18",
        "close": 1564.113403,
        "volume": 153000
      },
      {
        "date": "2024-10-25",
        "close": 1594.10376,
        "volume": 165000
      },
      {
        "date": "2024-11-01",
        "close": 1591.796875,
        "volume": 239000
      },
      {
        "date": "2024-11-08",
        "close": 1707.144409,
        "volume": 230600
      },
      {
        "date": "2024-11-15",
        "close": 1658.698486,
        "volume": 183400
      },
      {
        "date": "2024-11-22",
        "close": 1684.074951,
        "volume": 254000
      },
      {
        "date": "2024-11-29",
        "close": 1582.56897,
        "volume": 308800
      },
      {
        "date": "2024-12-06",
        "close": 1534.123047,
        "volume": 372000
      },
      {
        "date": "2024-12-13",
        "close": 1536.429932,
        "volume": 370600
      },
      {
        "date": "2024-12-20",
        "close": 1430.310303,
        "volume": 253000
      },
      {
        "date": "2024-12-27",
        "close": 1512.437622,
        "volume": 290700
      },
      {
        "date": "2025-01-03",
        "close": 1481.98584,
        "volume": 97400
      },
      {
        "date": "2025-01-10",
        "close": 1338.032104,
        "volume": 311500
      },
      {
        "date": "2025-01-17",
        "close": 1275.283081,
        "volume": 196700
      },
      {
        "date": "2025-01-24",
        "close": 1293.738647,
        "volume": 238100
      },
      {
        "date": "2025-01-31",
        "close": 1299.275269,
        "volume": 295800
      },
      {
        "date": "2025-02-07",
        "close": 1326.036011,
        "volume": 446500
      },
      {
        "date": "2025-02-14",
        "close": 1367.561157,
        "volume": 200100
      },
      {
        "date": "2025-02-21",
        "close": 1323.267578,
        "volume": 517300
      },
      {
        "date": "2025-02-28",
        "close": 1247.599609,
        "volume": 427400
      },
      {
        "date": "2025-03-07",
        "close": 1262.364136,
        "volume": 471000
      },
      {
        "date": "2025-03-14",
        "close": 1247.599609,
        "volume": 466000
      },
      {
        "date": "2025-03-21",
        "close": 1296.506958,
        "volume": 499100
      },
      {
        "date": "2025-03-28",
        "close": 1237.393066,
        "volume": 538700
      },
      {
        "date": "2025-04-04",
        "close": 1082.240112,
        "volume": 534400
      },
      {
        "date": "2025-04-11",
        "close": 1072.66272,
        "volume": 513200
      },
      {
        "date": "2025-04-18",
        "close": 1122.464966,
        "volume": 170600
      },
      {
        "date": "2025-04-25",
        "close": 1176.098022,
        "volume": 190500
      },
      {
        "date": "2025-05-02",
        "close": 1178.971313,
        "volume": 171900
      },
      {
        "date": "2025-05-09",
        "close": 1200.041382,
        "volume": 113300
      },
      {
        "date": "2025-05-16",
        "close": 1088.944214,
        "volume": 395800
      },
      {
        "date": "2025-05-23",
        "close": 1056.381226,
        "volume": 199000
      },
      {
        "date": "2025-05-30",
        "close": 1078.40918,
        "volume": 365000
      },
      {
        "date": "2025-06-06",
        "close": 1038.184326,
        "volume": 287200
      },
      {
        "date": "2025-06-13",
        "close": 1012.325439,
        "volume": 251300
      },
      {
        "date": "2025-06-20",
        "close": 1026.691528,
        "volume": 367200
      },
      {
        "date": "2025-06-27",
        "close": 1064.043091,
        "volume": 271000
      },
      {
        "date": "2025-07-04",
        "close": 1082.240112,
        "volume": 432500
      },
      {
        "date": "2025-07-11",
        "close": 1063.085449,
        "volume": 240800
      },
      {
        "date": "2025-07-18",
        "close": 1076.493652,
        "volume": 153200
      },
      {
        "date": "2025-07-25",
        "close": 1106.183472,
        "volume": 200200
      },
      {
        "date": "2025-08-01",
        "close": 1156.943359,
        "volume": 264900
      },
      {
        "date": "2025-08-08",
        "close": 1158.858887,
        "volume": 230700
      },
      {
        "date": "2025-08-15",
        "close": 1161.732056,
        "volume": 220000
      },
      {
        "date": "2025-08-22",
        "close": 1178.01355,
        "volume": 273600
      },
      {
        "date": "2025-08-29",
        "close": 1155.027954,
        "volume": 292500
      },
      {
        "date": "2025-09-05",
        "close": 1167.478516,
        "volume": 308600
      },
      {
        "date": "2025-09-12",
        "close": 1207.703369,
        "volume": 471300
      },
      {
        "date": "2025-09-19",
        "close": 1160.774292,
        "volume": 390800
      },
      {
        "date": "2025-09-26",
        "close": 1186.633179,
        "volume": 329600
      },
      {
        "date": "2025-10-03",
        "close": 1137.788696,
        "volume": 337100
      },
      {
        "date": "2025-10-10",
        "close": 1128.211304,
        "volume": 304900
      },
      {
        "date": "2025-10-17",
        "close": 1115.760742,
        "volume": 234900
      },
      {
        "date": "2025-10-24",
        "close": 1145.450562,
        "volume": 458700
      },
      {
        "date": "2025-10-31",
        "close": 1120.549438,
        "volume": 401200
      },
      {
        "date": "2025-11-07",
        "close": 1126.295898,
        "volume": 484500
      },
      {
        "date": "2025-11-14",
        "close": 1148.32373,
        "volume": 389100
      },
      {
        "date": "2025-11-21",
        "close": 1173.224854,
        "volume": 435000
      },
      {
        "date": "2025-11-28",
        "close": 1200.999146,
        "volume": 367600
      },
      {
        "date": "2025-12-05",
        "close": 1187.590942,
        "volume": 443800
      },
      {
        "date": "2025-12-12",
        "close": 1187.590942,
        "volume": 453500
      },
      {
        "date": "2025-12-19",
        "close": 1185.675415,
        "volume": 281000
      },
      {
        "date": "2025-12-26",
        "close": 1198.125977,
        "volume": 248000
      },
      {
        "date": "2026-01-02",
        "close": 1195.252808,
        "volume": 112100
      },
      {
        "date": "2026-01-09",
        "close": 1201.956909,
        "volume": 241500
      },
      {
        "date": "2026-01-16",
        "close": 1234.519897,
        "volume": 249900
      },
      {
        "date": "2026-01-23",
        "close": 1210.576538,
        "volume": 288300
      },
      {
        "date": "2026-01-30",
        "close": 1164.605225,
        "volume": 329400
      },
      {
        "date": "2026-02-06",
        "close": 1205.787842,
        "volume": 465200
      },
      {
        "date": "2026-02-13",
        "close": 1196.210449,
        "volume": 267300
      },
      {
        "date": "2026-02-20",
        "close": 1199.08374,
        "volume": 523200
      },
      {
        "date": "2026-02-27",
        "close": 1232.60437,
        "volume": 511800
      },
      {
        "date": "2026-03-06",
        "close": 1162.689819,
        "volume": 795000
      },
      {
        "date": "2026-03-13",
        "close": 1141.619629,
        "volume": 638200
      },
      {
        "date": "2026-03-20",
        "close": 1134.915527,
        "volume": 231900
      },
      {
        "date": "2026-03-27",
        "close": 1133.0,
        "volume": 464700
      },
      {
        "date": "2026-04-03",
        "close": 1183.0,
        "volume": 356100
      },
      {
        "date": "2026-04-10",
        "close": 1190.0,
        "volume": 261900
      },
      {
        "date": "2026-04-17",
        "close": 1136.0,
        "volume": 210700
      },
      {
        "date": "2026-04-24",
        "close": 1053.0,
        "volume": 440800
      },
      {
        "date": "2026-05-01",
        "close": 1042.0,
        "volume": 419700
      },
      {
        "date": "2026-05-08",
        "close": 1064.0,
        "volume": 172100
      },
      {
        "date": "2026-05-15",
        "close": 994.0,
        "volume": 712400
      },
      {
        "date": "2026-05-22",
        "close": 969.0,
        "volume": 552100
      },
      {
        "date": "2026-05-29",
        "close": 992.0,
        "volume": 1527200
      },
      {
        "date": "2026-06-05",
        "close": 1000.0,
        "volume": 98900
      },
      {
        "date": "2026-06-12",
        "close": 980.0,
        "volume": 83400
      },
      {
        "date": "2026-06-19",
        "close": 979.0,
        "volume": 49500
      },
      {
        "date": "2026-06-26",
        "close": 956.0,
        "volume": 88700
      },
      {
        "date": "2026-07-03",
        "close": 997.0,
        "volume": 1115800
      },
      {
        "date": "2026-07-10",
        "close": 1027.0,
        "volume": 334500
      },
      {
        "date": "2026-07-17",
        "close": 1017.0,
        "volume": 271500
      },
      {
        "date": "2026-07-24",
        "close": 1036.0,
        "volume": 184700
      },
      {
        "date": "2026-07-31",
        "close": 1050.0,
        "volume": 380400
      },
      {
        "date": "2026-08-07",
        "close": 1096.0,
        "volume": 431300
      }
    ],
    "sharemaestro_context": {
      "trend": 1092.553768,
      "fair_value": 1248.532151,
      "market_activity": -22.966976,
      "market_dynamics": 0.401364,
      "relative_strength": -20.175079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.023326,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.020713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.078883,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.049689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.225007,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.158076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.405217,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.324092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": -0.093141
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.197519
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.009675
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.0299
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.232301
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.127975
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.03973
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.040836
      }
    ]
  }
}