{
  "ticker": {
    "uuid": "02c13450-e8fd-4927-9b69-7bd13dbf4fe1",
    "symbol": "000909",
    "name": "Soyea Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.34,
    "boundary_margin": -0.294953,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.671481,
    "volatility_stability": 1.2868,
    "risk_context": 0.1489,
    "current_regime": {
      "move": -0.219895,
      "interruption": 0.238227,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.832,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.07,
        "direction_boundary": 8.62,
        "core_momentum": -0.295824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374377
      },
      {
        "date": "2023-08-04",
        "close": 6.19,
        "direction_boundary": 8.93,
        "core_momentum": -0.306831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36747
      },
      {
        "date": "2023-08-11",
        "close": 6.01,
        "direction_boundary": 8.68,
        "core_momentum": -0.307604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367528
      },
      {
        "date": "2023-08-18",
        "close": 6.2,
        "direction_boundary": 8.48,
        "core_momentum": -0.268868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37216
      },
      {
        "date": "2023-08-25",
        "close": 5.72,
        "direction_boundary": 8.55,
        "core_momentum": -0.330994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381602
      },
      {
        "date": "2023-09-01",
        "close": 6.1,
        "direction_boundary": 9.36,
        "core_momentum": -0.348291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396781
      },
      {
        "date": "2023-09-08",
        "close": 6.01,
        "direction_boundary": 9.98,
        "core_momentum": -0.397796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396772
      },
      {
        "date": "2023-09-15",
        "close": 5.89,
        "direction_boundary": 11.33,
        "core_momentum": -0.480141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396757
      },
      {
        "date": "2023-09-22",
        "close": 6.08,
        "direction_boundary": 10.27,
        "core_momentum": -0.407984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382321
      },
      {
        "date": "2023-09-29",
        "close": 6.03,
        "direction_boundary": 9.78,
        "core_momentum": -0.383436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379592
      },
      {
        "date": "2023-10-27",
        "close": 5.59,
        "direction_boundary": 8.27,
        "core_momentum": -0.324063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354599
      },
      {
        "date": "2023-11-03",
        "close": 5.8,
        "direction_boundary": 8.89,
        "core_momentum": -0.347582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360558
      },
      {
        "date": "2023-11-10",
        "close": 5.94,
        "direction_boundary": 7.84,
        "core_momentum": -0.242347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338372
      },
      {
        "date": "2023-11-17",
        "close": 6.13,
        "direction_boundary": 9.06,
        "core_momentum": -0.3234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248182
      },
      {
        "date": "2023-11-24",
        "close": 6.14,
        "direction_boundary": 9.25,
        "core_momentum": -0.336216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245515
      },
      {
        "date": "2023-12-01",
        "close": 6.5,
        "direction_boundary": 9.51,
        "core_momentum": -0.316509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253627
      },
      {
        "date": "2023-12-08",
        "close": 6.7,
        "direction_boundary": 9.24,
        "core_momentum": -0.274892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254538
      },
      {
        "date": "2023-12-15",
        "close": 6.56,
        "direction_boundary": 9.54,
        "core_momentum": -0.312369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255514
      },
      {
        "date": "2023-12-22",
        "close": 6.21,
        "direction_boundary": 8.87,
        "core_momentum": -0.299887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250363
      },
      {
        "date": "2023-12-29",
        "close": 6.49,
        "direction_boundary": 8.35,
        "core_momentum": -0.222754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254437
      },
      {
        "date": "2024-01-05",
        "close": 6.55,
        "direction_boundary": 7.96,
        "core_momentum": -0.177136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244424
      },
      {
        "date": "2024-01-12",
        "close": 6.39,
        "direction_boundary": 7.98,
        "core_momentum": -0.199248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246813
      },
      {
        "date": "2024-01-19",
        "close": 5.8,
        "direction_boundary": 11.01,
        "core_momentum": -0.473206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282493
      },
      {
        "date": "2024-01-26",
        "close": 5.96,
        "direction_boundary": 10.18,
        "core_momentum": -0.414538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284605
      },
      {
        "date": "2024-02-02",
        "close": 4.87,
        "direction_boundary": 9.54,
        "core_momentum": -0.489518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39856
      },
      {
        "date": "2024-02-09",
        "close": 4.06,
        "direction_boundary": 9.98,
        "core_momentum": -0.593186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462943
      },
      {
        "date": "2024-02-23",
        "close": 4.57,
        "direction_boundary": 9.89,
        "core_momentum": -0.537917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498487
      },
      {
        "date": "2024-03-01",
        "close": 4.28,
        "direction_boundary": 9.98,
        "core_momentum": -0.571142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500355
      },
      {
        "date": "2024-03-08",
        "close": 4.25,
        "direction_boundary": 9.65,
        "core_momentum": -0.559585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491167
      },
      {
        "date": "2024-03-15",
        "close": 4.6,
        "direction_boundary": 9.78,
        "core_momentum": -0.529652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496141
      },
      {
        "date": "2024-03-22",
        "close": 4.39,
        "direction_boundary": 9.57,
        "core_momentum": -0.541275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498618
      },
      {
        "date": "2024-03-29",
        "close": 4.41,
        "direction_boundary": 9.43,
        "core_momentum": -0.532344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498994
      },
      {
        "date": "2024-04-05",
        "close": 4.65,
        "direction_boundary": 10.13,
        "core_momentum": -0.540967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503494
      },
      {
        "date": "2024-04-12",
        "close": 4.38,
        "direction_boundary": 9.61,
        "core_momentum": -0.544225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508129
      },
      {
        "date": "2024-04-19",
        "close": 3.54,
        "direction_boundary": 9.54,
        "core_momentum": -0.628931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579019
      },
      {
        "date": "2024-04-26",
        "close": 3.97,
        "direction_boundary": 8.71,
        "core_momentum": -0.544202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607277
      },
      {
        "date": "2024-05-03",
        "close": 3.89,
        "direction_boundary": 8.02,
        "core_momentum": -0.514963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607013
      },
      {
        "date": "2024-05-10",
        "close": 3.57,
        "direction_boundary": 7.78,
        "core_momentum": -0.541131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61031
      },
      {
        "date": "2024-05-17",
        "close": 3.52,
        "direction_boundary": 7.02,
        "core_momentum": -0.498575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607284
      },
      {
        "date": "2024-05-24",
        "close": 3.16,
        "direction_boundary": 5.93,
        "core_momentum": -0.467116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614311
      },
      {
        "date": "2024-05-31",
        "close": 3.15,
        "direction_boundary": 5.79,
        "core_momentum": -0.455959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613923
      },
      {
        "date": "2024-06-07",
        "close": 2.78,
        "direction_boundary": 5.65,
        "core_momentum": -0.507965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616772
      },
      {
        "date": "2024-06-14",
        "close": 3.13,
        "direction_boundary": 5.58,
        "core_momentum": -0.439068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646243
      },
      {
        "date": "2024-06-21",
        "close": 3.28,
        "direction_boundary": 5.49,
        "core_momentum": -0.40255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654766
      },
      {
        "date": "2024-06-28",
        "close": 3.22,
        "direction_boundary": 5.91,
        "core_momentum": -0.455161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653578
      },
      {
        "date": "2024-07-05",
        "close": 3.52,
        "direction_boundary": 5.78,
        "core_momentum": -0.391003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665984
      },
      {
        "date": "2024-07-12",
        "close": 3.47,
        "direction_boundary": 6.1,
        "core_momentum": -0.431148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664469
      },
      {
        "date": "2024-07-19",
        "close": 3.58,
        "direction_boundary": 6.04,
        "core_momentum": -0.407285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668932
      },
      {
        "date": "2024-07-26",
        "close": 3.67,
        "direction_boundary": 6.02,
        "core_momentum": -0.390365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663055
      },
      {
        "date": "2024-08-02",
        "close": 4.05,
        "direction_boundary": 6.1,
        "core_momentum": -0.336066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679857
      },
      {
        "date": "2024-08-09",
        "close": 3.9,
        "direction_boundary": 6.07,
        "core_momentum": -0.357496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625421
      },
      {
        "date": "2024-08-16",
        "close": 3.89,
        "direction_boundary": 6.19,
        "core_momentum": -0.371567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573268
      },
      {
        "date": "2024-08-23",
        "close": 3.62,
        "direction_boundary": 6.01,
        "core_momentum": -0.397671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554026
      },
      {
        "date": "2024-08-30",
        "close": 3.71,
        "direction_boundary": 6.2,
        "core_momentum": -0.401613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549692
      },
      {
        "date": "2024-09-06",
        "close": 3.22,
        "direction_boundary": 5.72,
        "core_momentum": -0.437063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581238
      },
      {
        "date": "2024-09-13",
        "close": 3.32,
        "direction_boundary": 6.1,
        "core_momentum": -0.455738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570025
      },
      {
        "date": "2024-09-20",
        "close": 3.38,
        "direction_boundary": 6.01,
        "core_momentum": -0.437604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569319
      },
      {
        "date": "2024-09-27",
        "close": 3.72,
        "direction_boundary": 5.89,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587782
      },
      {
        "date": "2024-10-04",
        "close": 3.91,
        "direction_boundary": 6.08,
        "core_momentum": -0.356908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587155
      },
      {
        "date": "2024-10-11",
        "close": 3.79,
        "direction_boundary": 6.03,
        "core_momentum": -0.371476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583299
      },
      {
        "date": "2024-10-18",
        "close": 3.99,
        "direction_boundary": 6.0,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505336
      },
      {
        "date": "2024-10-25",
        "close": 4.56,
        "direction_boundary": 5.75,
        "core_momentum": -0.206957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514165
      },
      {
        "date": "2024-11-01",
        "close": 4.77,
        "direction_boundary": 5.59,
        "core_momentum": -0.146691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515625
      },
      {
        "date": "2024-11-08",
        "close": 4.87,
        "direction_boundary": 5.8,
        "core_momentum": -0.160345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497769
      },
      {
        "date": "2024-11-15",
        "close": 5.1,
        "direction_boundary": 5.94,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498475
      },
      {
        "date": "2024-11-22",
        "close": 5.41,
        "direction_boundary": 6.13,
        "core_momentum": -0.117455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469572
      },
      {
        "date": "2024-11-29",
        "close": 5.42,
        "direction_boundary": 6.14,
        "core_momentum": -0.117264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469114
      },
      {
        "date": "2024-12-06",
        "close": 6.16,
        "direction_boundary": 6.5,
        "core_momentum": -0.052308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442223
      },
      {
        "date": "2024-12-13",
        "close": 6.72,
        "direction_boundary": 6.7,
        "core_momentum": 0.002985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431703
      },
      {
        "date": "2024-12-20",
        "close": 6.11,
        "direction_boundary": 6.56,
        "core_momentum": -0.068598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463934
      },
      {
        "date": "2024-12-27",
        "close": 5.61,
        "direction_boundary": 6.21,
        "core_momentum": -0.096618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484965
      },
      {
        "date": "2025-01-03",
        "close": 5.28,
        "direction_boundary": 6.49,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487579
      },
      {
        "date": "2025-01-10",
        "close": 4.93,
        "direction_boundary": 6.55,
        "core_momentum": -0.247328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499892
      },
      {
        "date": "2025-01-17",
        "close": 5.13,
        "direction_boundary": 6.39,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500638
      },
      {
        "date": "2025-01-24",
        "close": 5.06,
        "direction_boundary": 5.8,
        "core_momentum": -0.127586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5018
      },
      {
        "date": "2025-01-31",
        "close": 5.21,
        "direction_boundary": 5.96,
        "core_momentum": -0.125839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486981
      },
      {
        "date": "2025-02-07",
        "close": 5.77,
        "direction_boundary": 4.87,
        "core_momentum": 0.184805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498222
      },
      {
        "date": "2025-02-14",
        "close": 6.07,
        "direction_boundary": 4.06,
        "core_momentum": 0.495074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499923
      },
      {
        "date": "2025-02-21",
        "close": 5.89,
        "direction_boundary": 4.57,
        "core_momentum": 0.28884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48825
      },
      {
        "date": "2025-02-28",
        "close": 5.74,
        "direction_boundary": 4.28,
        "core_momentum": 0.341121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492025
      },
      {
        "date": "2025-03-07",
        "close": 5.85,
        "direction_boundary": 4.25,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435786
      },
      {
        "date": "2025-03-14",
        "close": 5.97,
        "direction_boundary": 4.6,
        "core_momentum": 0.297826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43566
      },
      {
        "date": "2025-03-21",
        "close": 5.93,
        "direction_boundary": 4.39,
        "core_momentum": 0.350797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437522
      },
      {
        "date": "2025-03-28",
        "close": 5.51,
        "direction_boundary": 4.41,
        "core_momentum": 0.249433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443037
      },
      {
        "date": "2025-04-04",
        "close": 5.59,
        "direction_boundary": 4.65,
        "core_momentum": 0.202151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440202
      },
      {
        "date": "2025-04-11",
        "close": 5.22,
        "direction_boundary": 4.38,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450731
      },
      {
        "date": "2025-04-18",
        "close": 5.77,
        "direction_boundary": 3.54,
        "core_momentum": 0.629944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464064
      },
      {
        "date": "2025-04-25",
        "close": 5.93,
        "direction_boundary": 3.97,
        "core_momentum": 0.493703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431682
      },
      {
        "date": "2025-05-02",
        "close": 5.72,
        "direction_boundary": 3.89,
        "core_momentum": 0.470437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433204
      },
      {
        "date": "2025-05-09",
        "close": 5.81,
        "direction_boundary": 3.57,
        "core_momentum": 0.627451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432937
      },
      {
        "date": "2025-05-16",
        "close": 5.85,
        "direction_boundary": 3.52,
        "core_momentum": 0.661932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429205
      },
      {
        "date": "2025-05-23",
        "close": 5.74,
        "direction_boundary": 3.16,
        "core_momentum": 0.816456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423264
      },
      {
        "date": "2025-05-30",
        "close": 6.1,
        "direction_boundary": 3.15,
        "core_momentum": 0.936508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430977
      },
      {
        "date": "2025-06-06",
        "close": 6.43,
        "direction_boundary": 2.78,
        "core_momentum": 1.31295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399333
      },
      {
        "date": "2025-06-13",
        "close": 6.27,
        "direction_boundary": 3.13,
        "core_momentum": 1.003195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38127
      },
      {
        "date": "2025-06-20",
        "close": 6.37,
        "direction_boundary": 3.28,
        "core_momentum": 0.942073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35776
      },
      {
        "date": "2025-06-27",
        "close": 6.98,
        "direction_boundary": 3.22,
        "core_momentum": 1.167702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355811
      },
      {
        "date": "2025-07-04",
        "close": 6.5,
        "direction_boundary": 3.52,
        "core_momentum": 0.846591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36021
      },
      {
        "date": "2025-07-11",
        "close": 6.57,
        "direction_boundary": 3.47,
        "core_momentum": 0.893372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34286
      },
      {
        "date": "2025-07-18",
        "close": 6.24,
        "direction_boundary": 3.58,
        "core_momentum": 0.743017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350847
      },
      {
        "date": "2025-07-25",
        "close": 6.47,
        "direction_boundary": 3.67,
        "core_momentum": 0.762943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351625
      },
      {
        "date": "2025-08-01",
        "close": 6.34,
        "direction_boundary": 4.05,
        "core_momentum": 0.565432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352762
      },
      {
        "date": "2025-08-08",
        "close": 6.4,
        "direction_boundary": 3.9,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325439
      },
      {
        "date": "2025-08-15",
        "close": 6.31,
        "direction_boundary": 3.89,
        "core_momentum": 0.622108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319193
      },
      {
        "date": "2025-08-22",
        "close": 6.47,
        "direction_boundary": 3.62,
        "core_momentum": 0.787293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317432
      },
      {
        "date": "2025-08-29",
        "close": 6.08,
        "direction_boundary": 3.71,
        "core_momentum": 0.638814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328004
      },
      {
        "date": "2025-09-05",
        "close": 5.8,
        "direction_boundary": 3.22,
        "core_momentum": 0.801242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334007
      },
      {
        "date": "2025-09-12",
        "close": 5.82,
        "direction_boundary": 3.32,
        "core_momentum": 0.753012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332739
      },
      {
        "date": "2025-09-19",
        "close": 5.77,
        "direction_boundary": 3.38,
        "core_momentum": 0.707101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332815
      },
      {
        "date": "2025-09-26",
        "close": 5.52,
        "direction_boundary": 3.72,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32242
      },
      {
        "date": "2025-10-03",
        "close": 5.61,
        "direction_boundary": 3.91,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322586
      },
      {
        "date": "2025-10-10",
        "close": 5.55,
        "direction_boundary": 3.79,
        "core_momentum": 0.46438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307612
      },
      {
        "date": "2025-10-17",
        "close": 5.43,
        "direction_boundary": 3.99,
        "core_momentum": 0.360902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274802
      },
      {
        "date": "2025-10-24",
        "close": 5.76,
        "direction_boundary": 4.56,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284956
      },
      {
        "date": "2025-10-31",
        "close": 5.85,
        "direction_boundary": 4.77,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28126
      },
      {
        "date": "2025-11-07",
        "close": 6.21,
        "direction_boundary": 4.87,
        "core_momentum": 0.275154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292319
      },
      {
        "date": "2025-11-14",
        "close": 6.23,
        "direction_boundary": 5.1,
        "core_momentum": 0.221569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292255
      },
      {
        "date": "2025-11-21",
        "close": 5.63,
        "direction_boundary": 5.41,
        "core_momentum": 0.040665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324774
      },
      {
        "date": "2025-11-28",
        "close": 5.84,
        "direction_boundary": 5.42,
        "core_momentum": 0.077491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317243
      },
      {
        "date": "2025-12-05",
        "close": 5.68,
        "direction_boundary": 6.16,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309189
      },
      {
        "date": "2025-12-12",
        "close": 5.46,
        "direction_boundary": 6.72,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311705
      },
      {
        "date": "2025-12-19",
        "close": 5.4,
        "direction_boundary": 6.11,
        "core_momentum": -0.116203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310284
      },
      {
        "date": "2025-12-26",
        "close": 5.44,
        "direction_boundary": 5.61,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27745
      },
      {
        "date": "2026-01-02",
        "close": 5.57,
        "direction_boundary": 5.28,
        "core_momentum": 0.054924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266247
      },
      {
        "date": "2026-01-09",
        "close": 5.46,
        "direction_boundary": 4.93,
        "core_momentum": 0.107505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265807
      },
      {
        "date": "2026-01-16",
        "close": 5.41,
        "direction_boundary": 5.13,
        "core_momentum": 0.054581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258028
      },
      {
        "date": "2026-01-23",
        "close": 5.77,
        "direction_boundary": 5.06,
        "core_momentum": 0.140316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269847
      },
      {
        "date": "2026-01-30",
        "close": 5.57,
        "direction_boundary": 5.21,
        "core_momentum": 0.069098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272399
      },
      {
        "date": "2026-02-06",
        "close": 5.53,
        "direction_boundary": 5.77,
        "core_momentum": -0.041594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271616
      },
      {
        "date": "2026-02-13",
        "close": 5.68,
        "direction_boundary": 6.07,
        "core_momentum": -0.06425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27495
      },
      {
        "date": "2026-02-27",
        "close": 5.88,
        "direction_boundary": 5.89,
        "core_momentum": -0.001698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277284
      },
      {
        "date": "2026-03-06",
        "close": 6.24,
        "direction_boundary": 5.74,
        "core_momentum": 0.087108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277254
      },
      {
        "date": "2026-03-13",
        "close": 5.97,
        "direction_boundary": 5.85,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276269
      },
      {
        "date": "2026-03-20",
        "close": 5.5,
        "direction_boundary": 5.97,
        "core_momentum": -0.078727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299277
      },
      {
        "date": "2026-03-27",
        "close": 6.06,
        "direction_boundary": 5.93,
        "core_momentum": 0.021922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329063
      },
      {
        "date": "2026-04-03",
        "close": 5.7,
        "direction_boundary": 5.51,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334613
      },
      {
        "date": "2026-04-10",
        "close": 6.69,
        "direction_boundary": 5.59,
        "core_momentum": 0.19678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400539
      },
      {
        "date": "2026-04-17",
        "close": 6.66,
        "direction_boundary": 5.22,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400085
      },
      {
        "date": "2026-04-24",
        "close": 5.73,
        "direction_boundary": 5.77,
        "core_momentum": -0.006932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454632
      },
      {
        "date": "2026-05-01",
        "close": 4.66,
        "direction_boundary": 5.93,
        "core_momentum": -0.214165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530986
      },
      {
        "date": "2026-05-08",
        "close": 4.69,
        "direction_boundary": 5.72,
        "core_momentum": -0.18007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530325
      },
      {
        "date": "2026-05-15",
        "close": 4.63,
        "direction_boundary": 5.81,
        "core_momentum": -0.203098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521124
      },
      {
        "date": "2026-05-22",
        "close": 4.83,
        "direction_boundary": 5.85,
        "core_momentum": -0.174359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526093
      },
      {
        "date": "2026-05-29",
        "close": 4.62,
        "direction_boundary": 5.74,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512047
      },
      {
        "date": "2026-06-05",
        "close": 4.54,
        "direction_boundary": 6.1,
        "core_momentum": -0.255738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508183
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "direction_boundary": 6.43,
        "core_momentum": -0.362364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523635
      },
      {
        "date": "2026-06-19",
        "close": 3.89,
        "direction_boundary": 6.27,
        "core_momentum": -0.379585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525293
      },
      {
        "date": "2026-06-26",
        "close": 3.61,
        "direction_boundary": 6.37,
        "core_momentum": -0.433281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532182
      },
      {
        "date": "2026-07-03",
        "close": 4.36,
        "direction_boundary": 6.98,
        "core_momentum": -0.375358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602561
      },
      {
        "date": "2026-07-10",
        "close": 4.39,
        "direction_boundary": 6.5,
        "core_momentum": -0.324615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60122
      },
      {
        "date": "2026-07-17",
        "close": 3.84,
        "direction_boundary": 6.57,
        "core_momentum": -0.415525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625568
      },
      {
        "date": "2026-07-24",
        "close": 3.67,
        "direction_boundary": 6.24,
        "core_momentum": -0.411859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627067
      },
      {
        "date": "2026-07-31",
        "close": 4.36,
        "direction_boundary": 6.47,
        "core_momentum": -0.326121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670684
      },
      {
        "date": "2026-08-07",
        "close": 4.47,
        "direction_boundary": 6.34,
        "core_momentum": -0.294953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671481
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.07,
        "volume": 25422912
      },
      {
        "date": "2023-08-04",
        "close": 6.19,
        "volume": 27807206
      },
      {
        "date": "2023-08-11",
        "close": 6.01,
        "volume": 22085347
      },
      {
        "date": "2023-08-18",
        "close": 6.2,
        "volume": 28936391
      },
      {
        "date": "2023-08-25",
        "close": 5.72,
        "volume": 31400804
      },
      {
        "date": "2023-09-01",
        "close": 6.1,
        "volume": 34195577
      },
      {
        "date": "2023-09-08",
        "close": 6.01,
        "volume": 24230250
      },
      {
        "date": "2023-09-15",
        "close": 5.89,
        "volume": 15889302
      },
      {
        "date": "2023-09-22",
        "close": 6.08,
        "volume": 29092115
      },
      {
        "date": "2023-09-29",
        "close": 6.03,
        "volume": 18086402
      },
      {
        "date": "2023-10-13",
        "close": 6.0,
        "volume": 18482921
      },
      {
        "date": "2023-10-20",
        "close": 5.75,
        "volume": 13330434
      },
      {
        "date": "2023-10-27",
        "close": 5.59,
        "volume": 17622198
      },
      {
        "date": "2023-11-03",
        "close": 5.8,
        "volume": 16894379
      },
      {
        "date": "2023-11-10",
        "close": 5.94,
        "volume": 26958498
      },
      {
        "date": "2023-11-17",
        "close": 6.13,
        "volume": 20128300
      },
      {
        "date": "2023-11-24",
        "close": 6.14,
        "volume": 27114080
      },
      {
        "date": "2023-12-01",
        "close": 6.5,
        "volume": 39266412
      },
      {
        "date": "2023-12-08",
        "close": 6.7,
        "volume": 45635910
      },
      {
        "date": "2023-12-15",
        "close": 6.56,
        "volume": 23091000
      },
      {
        "date": "2023-12-22",
        "close": 6.21,
        "volume": 19195000
      },
      {
        "date": "2023-12-29",
        "close": 6.49,
        "volume": 12918710
      },
      {
        "date": "2024-01-05",
        "close": 6.55,
        "volume": 16048300
      },
      {
        "date": "2024-01-12",
        "close": 6.39,
        "volume": 13455900
      },
      {
        "date": "2024-01-19",
        "close": 5.8,
        "volume": 21860878
      },
      {
        "date": "2024-01-26",
        "close": 5.96,
        "volume": 25232500
      },
      {
        "date": "2024-02-02",
        "close": 4.87,
        "volume": 12593479
      },
      {
        "date": "2024-02-09",
        "close": 4.06,
        "volume": 16857324
      },
      {
        "date": "2024-02-23",
        "close": 4.57,
        "volume": 53009961
      },
      {
        "date": "2024-03-01",
        "close": 4.28,
        "volume": 46333446
      },
      {
        "date": "2024-03-08",
        "close": 4.25,
        "volume": 46726501
      },
      {
        "date": "2024-03-15",
        "close": 4.6,
        "volume": 38717600
      },
      {
        "date": "2024-03-22",
        "close": 4.39,
        "volume": 33446800
      },
      {
        "date": "2024-03-29",
        "close": 4.41,
        "volume": 36375500
      },
      {
        "date": "2024-04-05",
        "close": 4.65,
        "volume": 19705540
      },
      {
        "date": "2024-04-12",
        "close": 4.38,
        "volume": 28500451
      },
      {
        "date": "2024-04-19",
        "close": 3.54,
        "volume": 34827383
      },
      {
        "date": "2024-04-26",
        "close": 3.97,
        "volume": 30471946
      },
      {
        "date": "2024-05-03",
        "close": 3.89,
        "volume": 9512981
      },
      {
        "date": "2024-05-10",
        "close": 3.57,
        "volume": 35606988
      },
      {
        "date": "2024-05-17",
        "close": 3.52,
        "volume": 36431227
      },
      {
        "date": "2024-05-24",
        "close": 3.16,
        "volume": 36544916
      },
      {
        "date": "2024-05-31",
        "close": 3.15,
        "volume": 26530831
      },
      {
        "date": "2024-06-07",
        "close": 2.78,
        "volume": 32052546
      },
      {
        "date": "2024-06-14",
        "close": 3.13,
        "volume": 25295845
      },
      {
        "date": "2024-06-21",
        "close": 3.28,
        "volume": 26978579
      },
      {
        "date": "2024-06-28",
        "close": 3.22,
        "volume": 29175203
      },
      {
        "date": "2024-07-05",
        "close": 3.52,
        "volume": 39123611
      },
      {
        "date": "2024-07-12",
        "close": 3.47,
        "volume": 36016477
      },
      {
        "date": "2024-07-19",
        "close": 3.58,
        "volume": 28723980
      },
      {
        "date": "2024-07-26",
        "close": 3.67,
        "volume": 35028612
      },
      {
        "date": "2024-08-02",
        "close": 4.05,
        "volume": 41514498
      },
      {
        "date": "2024-08-09",
        "close": 3.9,
        "volume": 34513503
      },
      {
        "date": "2024-08-16",
        "close": 3.89,
        "volume": 21907106
      },
      {
        "date": "2024-08-23",
        "close": 3.62,
        "volume": 32586835
      },
      {
        "date": "2024-08-30",
        "close": 3.71,
        "volume": 25697422
      },
      {
        "date": "2024-09-06",
        "close": 3.22,
        "volume": 40825104
      },
      {
        "date": "2024-09-13",
        "close": 3.32,
        "volume": 16968710
      },
      {
        "date": "2024-09-20",
        "close": 3.38,
        "volume": 11040567
      },
      {
        "date": "2024-09-27",
        "close": 3.72,
        "volume": 32652707
      },
      {
        "date": "2024-10-04",
        "close": 3.91,
        "volume": 16947298
      },
      {
        "date": "2024-10-11",
        "close": 3.79,
        "volume": 51961327
      },
      {
        "date": "2024-10-18",
        "close": 3.99,
        "volume": 30394654
      },
      {
        "date": "2024-10-25",
        "close": 4.56,
        "volume": 58533152
      },
      {
        "date": "2024-11-01",
        "close": 4.77,
        "volume": 78295757
      },
      {
        "date": "2024-11-08",
        "close": 4.87,
        "volume": 49981304
      },
      {
        "date": "2024-11-15",
        "close": 5.1,
        "volume": 67592555
      },
      {
        "date": "2024-11-22",
        "close": 5.41,
        "volume": 38456148
      },
      {
        "date": "2024-11-29",
        "close": 5.42,
        "volume": 29428386
      },
      {
        "date": "2024-12-06",
        "close": 6.16,
        "volume": 42212823
      },
      {
        "date": "2024-12-13",
        "close": 6.72,
        "volume": 38084473
      },
      {
        "date": "2024-12-20",
        "close": 6.11,
        "volume": 41457654
      },
      {
        "date": "2024-12-27",
        "close": 5.61,
        "volume": 28972547
      },
      {
        "date": "2025-01-03",
        "close": 5.28,
        "volume": 22637222
      },
      {
        "date": "2025-01-10",
        "close": 4.93,
        "volume": 23314550
      },
      {
        "date": "2025-01-17",
        "close": 5.13,
        "volume": 16834938
      },
      {
        "date": "2025-01-24",
        "close": 5.06,
        "volume": 19942400
      },
      {
        "date": "2025-01-31",
        "close": 5.21,
        "volume": 8325100
      },
      {
        "date": "2025-02-07",
        "close": 5.77,
        "volume": 22538554
      },
      {
        "date": "2025-02-14",
        "close": 6.07,
        "volume": 28236244
      },
      {
        "date": "2025-02-21",
        "close": 5.89,
        "volume": 27275435
      },
      {
        "date": "2025-02-28",
        "close": 5.74,
        "volume": 32719636
      },
      {
        "date": "2025-03-07",
        "close": 5.85,
        "volume": 34001112
      },
      {
        "date": "2025-03-14",
        "close": 5.97,
        "volume": 23003586
      },
      {
        "date": "2025-03-21",
        "close": 5.93,
        "volume": 35997297
      },
      {
        "date": "2025-03-28",
        "close": 5.51,
        "volume": 22870070
      },
      {
        "date": "2025-04-04",
        "close": 5.59,
        "volume": 12493700
      },
      {
        "date": "2025-04-11",
        "close": 5.22,
        "volume": 26765046
      },
      {
        "date": "2025-04-18",
        "close": 5.77,
        "volume": 37383199
      },
      {
        "date": "2025-04-25",
        "close": 5.93,
        "volume": 30433588
      },
      {
        "date": "2025-05-02",
        "close": 5.72,
        "volume": 10952715
      },
      {
        "date": "2025-05-09",
        "close": 5.81,
        "volume": 17910660
      },
      {
        "date": "2025-05-16",
        "close": 5.85,
        "volume": 20016537
      },
      {
        "date": "2025-05-23",
        "close": 5.74,
        "volume": 21397901
      },
      {
        "date": "2025-05-30",
        "close": 6.1,
        "volume": 29174757
      },
      {
        "date": "2025-06-06",
        "close": 6.43,
        "volume": 24869003
      },
      {
        "date": "2025-06-13",
        "close": 6.27,
        "volume": 33199956
      },
      {
        "date": "2025-06-20",
        "close": 6.37,
        "volume": 30383359
      },
      {
        "date": "2025-06-27",
        "close": 6.98,
        "volume": 31801021
      },
      {
        "date": "2025-07-04",
        "close": 6.5,
        "volume": 37475419
      },
      {
        "date": "2025-07-11",
        "close": 6.57,
        "volume": 15819169
      },
      {
        "date": "2025-07-18",
        "close": 6.24,
        "volume": 16116305
      },
      {
        "date": "2025-07-25",
        "close": 6.47,
        "volume": 23420473
      },
      {
        "date": "2025-08-01",
        "close": 6.34,
        "volume": 19926009
      },
      {
        "date": "2025-08-08",
        "close": 6.4,
        "volume": 16501619
      },
      {
        "date": "2025-08-15",
        "close": 6.31,
        "volume": 14057570
      },
      {
        "date": "2025-08-22",
        "close": 6.47,
        "volume": 19431654
      },
      {
        "date": "2025-08-29",
        "close": 6.08,
        "volume": 17684472
      },
      {
        "date": "2025-09-05",
        "close": 5.8,
        "volume": 18840234
      },
      {
        "date": "2025-09-12",
        "close": 5.82,
        "volume": 12834356
      },
      {
        "date": "2025-09-19",
        "close": 5.77,
        "volume": 14652988
      },
      {
        "date": "2025-09-26",
        "close": 5.52,
        "volume": 12583656
      },
      {
        "date": "2025-10-03",
        "close": 5.61,
        "volume": 3909850
      },
      {
        "date": "2025-10-10",
        "close": 5.55,
        "volume": 3462850
      },
      {
        "date": "2025-10-17",
        "close": 5.43,
        "volume": 12653728
      },
      {
        "date": "2025-10-24",
        "close": 5.76,
        "volume": 11708306
      },
      {
        "date": "2025-10-31",
        "close": 5.85,
        "volume": 18170072
      },
      {
        "date": "2025-11-07",
        "close": 6.21,
        "volume": 20641850
      },
      {
        "date": "2025-11-14",
        "close": 6.23,
        "volume": 12105460
      },
      {
        "date": "2025-11-21",
        "close": 5.63,
        "volume": 12954751
      },
      {
        "date": "2025-11-28",
        "close": 5.84,
        "volume": 7292251
      },
      {
        "date": "2025-12-05",
        "close": 5.68,
        "volume": 6355267
      },
      {
        "date": "2025-12-12",
        "close": 5.46,
        "volume": 6316811
      },
      {
        "date": "2025-12-19",
        "close": 5.4,
        "volume": 6624600
      },
      {
        "date": "2025-12-26",
        "close": 5.44,
        "volume": 4850329
      },
      {
        "date": "2026-01-02",
        "close": 5.57,
        "volume": 6815104
      },
      {
        "date": "2026-01-09",
        "close": 5.46,
        "volume": 14210894
      },
      {
        "date": "2026-01-16",
        "close": 5.41,
        "volume": 12260550
      },
      {
        "date": "2026-01-23",
        "close": 5.77,
        "volume": 22773379
      },
      {
        "date": "2026-01-30",
        "close": 5.57,
        "volume": 12143900
      },
      {
        "date": "2026-02-06",
        "close": 5.53,
        "volume": 22464265
      },
      {
        "date": "2026-02-13",
        "close": 5.68,
        "volume": 15590809
      },
      {
        "date": "2026-02-27",
        "close": 5.88,
        "volume": 10320894
      },
      {
        "date": "2026-03-06",
        "close": 6.24,
        "volume": 39560791
      },
      {
        "date": "2026-03-13",
        "close": 5.97,
        "volume": 20729700
      },
      {
        "date": "2026-03-20",
        "close": 5.5,
        "volume": 17147300
      },
      {
        "date": "2026-03-27",
        "close": 6.06,
        "volume": 24086623
      },
      {
        "date": "2026-04-03",
        "close": 5.7,
        "volume": 22457136
      },
      {
        "date": "2026-04-10",
        "close": 6.69,
        "volume": 27308163
      },
      {
        "date": "2026-04-17",
        "close": 6.66,
        "volume": 36328985
      },
      {
        "date": "2026-04-24",
        "close": 5.73,
        "volume": 14525475
      },
      {
        "date": "2026-05-01",
        "close": 4.66,
        "volume": 53005500
      },
      {
        "date": "2026-05-08",
        "close": 4.69,
        "volume": 76884760
      },
      {
        "date": "2026-05-15",
        "close": 4.63,
        "volume": 60220720
      },
      {
        "date": "2026-05-22",
        "close": 4.83,
        "volume": 56273430
      },
      {
        "date": "2026-05-29",
        "close": 4.62,
        "volume": 43879021
      },
      {
        "date": "2026-06-05",
        "close": 4.54,
        "volume": 6640410
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "volume": 7212500
      },
      {
        "date": "2026-06-19",
        "close": 3.89,
        "volume": 16149350
      },
      {
        "date": "2026-06-26",
        "close": 3.61,
        "volume": 2773200
      },
      {
        "date": "2026-07-03",
        "close": 4.36,
        "volume": 2695300
      },
      {
        "date": "2026-07-10",
        "close": 4.39,
        "volume": 34553545
      },
      {
        "date": "2026-07-17",
        "close": 3.84,
        "volume": 14677726
      },
      {
        "date": "2026-07-24",
        "close": 3.67,
        "volume": 15960200
      },
      {
        "date": "2026-07-31",
        "close": 4.36,
        "volume": 41666252
      },
      {
        "date": "2026-08-07",
        "close": 4.47,
        "volume": 20871000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.083667,
      "fair_value": 5.234167,
      "market_activity": -59.254294,
      "market_dynamics": -0.654996,
      "relative_strength": -20.453168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.001488,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.032405,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.02329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.079673,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.063242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.069848,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.076781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.016863
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.101968
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.1473
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.012132
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.042254
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.063291
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.043269
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.09901
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.219895
      }
    ]
  }
}