{
  "ticker": {
    "uuid": "02c40c5c-dae1-4ab3-932e-1efe8f40dbb2",
    "symbol": "7943",
    "name": "Greentronics Technology Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.195,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1,
    "boundary_margin": 0.95,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.237202,
    "volatility_stability": 0.2126,
    "risk_context": 0.4216,
    "current_regime": {
      "move": 0.5,
      "interruption": -0.270833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 95.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "direction_boundary": 0.81,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565219
      },
      {
        "date": "2023-08-25",
        "close": 0.33,
        "direction_boundary": 0.8,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587382
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "direction_boundary": 0.77,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595659
      },
      {
        "date": "2023-09-08",
        "close": 0.32,
        "direction_boundary": 0.72,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608718
      },
      {
        "date": "2023-09-15",
        "close": 0.33,
        "direction_boundary": 0.68,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612514
      },
      {
        "date": "2023-09-22",
        "close": 0.3,
        "direction_boundary": 0.67,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619979
      },
      {
        "date": "2023-09-29",
        "close": 0.32,
        "direction_boundary": 0.63,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630817
      },
      {
        "date": "2023-10-06",
        "close": 0.29,
        "direction_boundary": 0.64,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639033
      },
      {
        "date": "2023-10-13",
        "close": 0.29,
        "direction_boundary": 0.64,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635576
      },
      {
        "date": "2023-10-20",
        "close": 0.28,
        "direction_boundary": 0.66,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629806
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "direction_boundary": 0.66,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637702
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "direction_boundary": 0.65,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628367
      },
      {
        "date": "2023-11-10",
        "close": 0.31,
        "direction_boundary": 0.64,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46938
      },
      {
        "date": "2023-11-17",
        "close": 0.34,
        "direction_boundary": 0.64,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464574
      },
      {
        "date": "2023-11-24",
        "close": 0.33,
        "direction_boundary": 0.71,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464397
      },
      {
        "date": "2023-12-01",
        "close": 0.33,
        "direction_boundary": 0.71,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462344
      },
      {
        "date": "2023-12-08",
        "close": 0.31,
        "direction_boundary": 0.66,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46365
      },
      {
        "date": "2023-12-15",
        "close": 0.29,
        "direction_boundary": 0.71,
        "core_momentum": -0.591549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47178
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "direction_boundary": 0.75,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46432
      },
      {
        "date": "2023-12-29",
        "close": 0.28,
        "direction_boundary": 0.76,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450814
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "direction_boundary": 0.78,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449493
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "direction_boundary": 0.69,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458632
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "direction_boundary": 0.63,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439174
      },
      {
        "date": "2024-01-26",
        "close": 0.29,
        "direction_boundary": 0.66,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438954
      },
      {
        "date": "2024-02-02",
        "close": 0.27,
        "direction_boundary": 0.65,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440394
      },
      {
        "date": "2024-02-09",
        "close": 0.28,
        "direction_boundary": 0.62,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4198
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "direction_boundary": 0.6,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414304
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "direction_boundary": 0.61,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390236
      },
      {
        "date": "2024-03-01",
        "close": 0.27,
        "direction_boundary": 0.59,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380472
      },
      {
        "date": "2024-03-08",
        "close": 0.28,
        "direction_boundary": 0.58,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372231
      },
      {
        "date": "2024-03-15",
        "close": 0.27,
        "direction_boundary": 0.58,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37092
      },
      {
        "date": "2024-03-22",
        "close": 0.27,
        "direction_boundary": 0.58,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348794
      },
      {
        "date": "2024-03-29",
        "close": 0.29,
        "direction_boundary": 0.55,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351636
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "direction_boundary": 0.55,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338869
      },
      {
        "date": "2024-04-12",
        "close": 0.28,
        "direction_boundary": 0.51,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343185
      },
      {
        "date": "2024-04-19",
        "close": 0.27,
        "direction_boundary": 0.53,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34344
      },
      {
        "date": "2024-04-26",
        "close": 0.26,
        "direction_boundary": 0.49,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33137
      },
      {
        "date": "2024-05-03",
        "close": 0.27,
        "direction_boundary": 0.52,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336714
      },
      {
        "date": "2024-05-10",
        "close": 0.25,
        "direction_boundary": 0.38,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346939
      },
      {
        "date": "2024-05-17",
        "close": 0.27,
        "direction_boundary": 0.34,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338553
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337381
      },
      {
        "date": "2024-05-31",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337381
      },
      {
        "date": "2024-06-07",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331021
      },
      {
        "date": "2024-06-14",
        "close": 0.28,
        "direction_boundary": 0.34,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337563
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337563
      },
      {
        "date": "2024-06-28",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349488
      },
      {
        "date": "2024-07-05",
        "close": 0.32,
        "direction_boundary": 0.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.351544
      },
      {
        "date": "2024-07-12",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367052
      },
      {
        "date": "2024-07-19",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367052
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377276
      },
      {
        "date": "2024-08-02",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364029
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "direction_boundary": 0.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394702
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390384
      },
      {
        "date": "2024-08-23",
        "close": 0.23,
        "direction_boundary": 0.33,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393248
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388742
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389727
      },
      {
        "date": "2024-09-13",
        "close": 0.25,
        "direction_boundary": 0.33,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387007
      },
      {
        "date": "2024-09-20",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402687
      },
      {
        "date": "2024-09-27",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387025
      },
      {
        "date": "2024-10-04",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382446
      },
      {
        "date": "2024-10-11",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377967
      },
      {
        "date": "2024-10-18",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380682
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534405
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537254
      },
      {
        "date": "2024-11-08",
        "close": 0.195,
        "direction_boundary": 0.31,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529393
      },
      {
        "date": "2024-11-15",
        "close": 0.165,
        "direction_boundary": 0.34,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557062
      },
      {
        "date": "2024-11-22",
        "close": 0.125,
        "direction_boundary": 0.33,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661447
      },
      {
        "date": "2024-11-29",
        "close": 0.115,
        "direction_boundary": 0.33,
        "core_momentum": -0.651515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664081
      },
      {
        "date": "2024-12-06",
        "close": 0.115,
        "direction_boundary": 0.31,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665583
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "direction_boundary": 0.29,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652499
      },
      {
        "date": "2024-12-20",
        "close": 0.105,
        "direction_boundary": 0.28,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646454
      },
      {
        "date": "2024-12-27",
        "close": 0.1,
        "direction_boundary": 0.28,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628246
      },
      {
        "date": "2025-01-03",
        "close": 0.11,
        "direction_boundary": 0.28,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649306
      },
      {
        "date": "2025-01-10",
        "close": 0.11,
        "direction_boundary": 0.3,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646253
      },
      {
        "date": "2025-01-17",
        "close": 0.105,
        "direction_boundary": 0.3,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644102
      },
      {
        "date": "2025-01-24",
        "close": 0.115,
        "direction_boundary": 0.29,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666756
      },
      {
        "date": "2025-01-31",
        "close": 0.115,
        "direction_boundary": 0.27,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666756
      },
      {
        "date": "2025-02-07",
        "close": 0.105,
        "direction_boundary": 0.28,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660935
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "direction_boundary": 0.29,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698647
      },
      {
        "date": "2025-02-21",
        "close": 0.105,
        "direction_boundary": 0.29,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714009
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "direction_boundary": 0.27,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706601
      },
      {
        "date": "2025-03-07",
        "close": 0.09,
        "direction_boundary": 0.28,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704855
      },
      {
        "date": "2025-03-14",
        "close": 0.09,
        "direction_boundary": 0.27,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704855
      },
      {
        "date": "2025-03-21",
        "close": 0.095,
        "direction_boundary": 0.27,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713381
      },
      {
        "date": "2025-03-28",
        "close": 0.1,
        "direction_boundary": 0.29,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721769
      },
      {
        "date": "2025-04-04",
        "close": 0.095,
        "direction_boundary": 0.27,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714063
      },
      {
        "date": "2025-04-11",
        "close": 0.095,
        "direction_boundary": 0.28,
        "core_momentum": -0.660714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714063
      },
      {
        "date": "2025-04-18",
        "close": 0.09,
        "direction_boundary": 0.27,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705817
      },
      {
        "date": "2025-04-25",
        "close": 0.095,
        "direction_boundary": 0.26,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629861
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "direction_boundary": 0.27,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629861
      },
      {
        "date": "2025-05-09",
        "close": 0.095,
        "direction_boundary": 0.25,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63078
      },
      {
        "date": "2025-05-16",
        "close": 0.095,
        "direction_boundary": 0.27,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598669
      },
      {
        "date": "2025-05-23",
        "close": 0.09,
        "direction_boundary": 0.27,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47459
      },
      {
        "date": "2025-05-30",
        "close": 0.095,
        "direction_boundary": 0.27,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47188
      },
      {
        "date": "2025-06-06",
        "close": 0.09,
        "direction_boundary": 0.26,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476133
      },
      {
        "date": "2025-06-13",
        "close": 0.115,
        "direction_boundary": 0.28,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578192
      },
      {
        "date": "2025-06-20",
        "close": 0.095,
        "direction_boundary": 0.29,
        "core_momentum": -0.672414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638104
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "direction_boundary": 0.31,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6391
      },
      {
        "date": "2025-07-04",
        "close": 0.095,
        "direction_boundary": 0.32,
        "core_momentum": -0.703125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627606
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "direction_boundary": 0.29,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644522
      },
      {
        "date": "2025-07-18",
        "close": 0.105,
        "direction_boundary": 0.29,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641286
      },
      {
        "date": "2025-07-25",
        "close": 0.105,
        "direction_boundary": 0.27,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627741
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "direction_boundary": 0.27,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630836
      },
      {
        "date": "2025-08-08",
        "close": 0.1,
        "direction_boundary": 0.24,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618645
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "direction_boundary": 0.24,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5871
      },
      {
        "date": "2025-08-22",
        "close": 0.095,
        "direction_boundary": 0.23,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562205
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "direction_boundary": 0.24,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563334
      },
      {
        "date": "2025-09-05",
        "close": 0.1,
        "direction_boundary": 0.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542485
      },
      {
        "date": "2025-09-12",
        "close": 0.095,
        "direction_boundary": 0.25,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547888
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "direction_boundary": 0.23,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547375
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "direction_boundary": 0.23,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542733
      },
      {
        "date": "2025-10-03",
        "close": 0.095,
        "direction_boundary": 0.24,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542733
      },
      {
        "date": "2025-10-10",
        "close": 0.095,
        "direction_boundary": 0.24,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542733
      },
      {
        "date": "2025-10-17",
        "close": 0.095,
        "direction_boundary": 0.25,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537111
      },
      {
        "date": "2025-10-24",
        "close": 0.095,
        "direction_boundary": 0.19,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531852
      },
      {
        "date": "2025-10-31",
        "close": 0.115,
        "direction_boundary": 0.2,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590852
      },
      {
        "date": "2025-11-07",
        "close": 0.11,
        "direction_boundary": 0.195,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589614
      },
      {
        "date": "2025-11-14",
        "close": 0.115,
        "direction_boundary": 0.165,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591982
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590134
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586392
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580142
      },
      {
        "date": "2025-12-12",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523594
      },
      {
        "date": "2025-12-19",
        "close": 0.125,
        "direction_boundary": 0.105,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44675
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "direction_boundary": 0.1,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465935
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "direction_boundary": 0.11,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462616
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "direction_boundary": 0.11,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45245
      },
      {
        "date": "2026-01-16",
        "close": 0.205,
        "direction_boundary": 0.105,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55387
      },
      {
        "date": "2026-01-23",
        "close": 0.235,
        "direction_boundary": 0.115,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573223
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "direction_boundary": 0.115,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561853
      },
      {
        "date": "2026-02-06",
        "close": 0.185,
        "direction_boundary": 0.105,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693555
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "direction_boundary": 0.12,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696655
      },
      {
        "date": "2026-02-20",
        "close": 0.195,
        "direction_boundary": 0.105,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691756
      },
      {
        "date": "2026-02-27",
        "close": 0.185,
        "direction_boundary": 0.1,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699625
      },
      {
        "date": "2026-03-06",
        "close": 0.185,
        "direction_boundary": 0.09,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699625
      },
      {
        "date": "2026-03-13",
        "close": 0.195,
        "direction_boundary": 0.09,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692162
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "direction_boundary": 0.095,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706996
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "direction_boundary": 0.1,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707514
      },
      {
        "date": "2026-04-03",
        "close": 0.185,
        "direction_boundary": 0.095,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703034
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "direction_boundary": 0.095,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706053
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "direction_boundary": 0.09,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706053
      },
      {
        "date": "2026-04-24",
        "close": 0.175,
        "direction_boundary": 0.095,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709088
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "direction_boundary": 0.1,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666826
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "direction_boundary": 0.095,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66143
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "direction_boundary": 0.095,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660873
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "direction_boundary": 0.09,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655428
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "direction_boundary": 0.095,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65659
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "direction_boundary": 0.09,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65659
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "direction_boundary": 0.115,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622251
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "direction_boundary": 0.095,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617828
      },
      {
        "date": "2026-06-26",
        "close": 0.195,
        "direction_boundary": 0.1,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602009
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "direction_boundary": 0.095,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596696
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "direction_boundary": 0.105,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591608
      },
      {
        "date": "2026-07-17",
        "close": 0.195,
        "direction_boundary": 0.105,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479554
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "direction_boundary": 0.105,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436097
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "direction_boundary": 0.1,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434345
      },
      {
        "date": "2026-08-07",
        "close": 0.195,
        "direction_boundary": 0.1,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "volume": 104350
      },
      {
        "date": "2023-08-25",
        "close": 0.33,
        "volume": 65700
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "volume": 36750
      },
      {
        "date": "2023-09-08",
        "close": 0.32,
        "volume": 403800
      },
      {
        "date": "2023-09-15",
        "close": 0.33,
        "volume": 52350
      },
      {
        "date": "2023-09-22",
        "close": 0.3,
        "volume": 157250
      },
      {
        "date": "2023-09-29",
        "close": 0.32,
        "volume": 18100
      },
      {
        "date": "2023-10-06",
        "close": 0.29,
        "volume": 68050
      },
      {
        "date": "2023-10-13",
        "close": 0.29,
        "volume": 93750
      },
      {
        "date": "2023-10-20",
        "close": 0.28,
        "volume": 36100
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "volume": 87900
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "volume": 9300
      },
      {
        "date": "2023-11-10",
        "close": 0.31,
        "volume": 16150
      },
      {
        "date": "2023-11-17",
        "close": 0.34,
        "volume": 3979850
      },
      {
        "date": "2023-11-24",
        "close": 0.33,
        "volume": 1392700
      },
      {
        "date": "2023-12-01",
        "close": 0.33,
        "volume": 410700
      },
      {
        "date": "2023-12-08",
        "close": 0.31,
        "volume": 2620550
      },
      {
        "date": "2023-12-15",
        "close": 0.29,
        "volume": 426950
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "volume": 2307400
      },
      {
        "date": "2023-12-29",
        "close": 0.28,
        "volume": 97900
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "volume": 201350
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "volume": 155850
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "volume": 699100
      },
      {
        "date": "2024-01-26",
        "close": 0.29,
        "volume": 176900
      },
      {
        "date": "2024-02-02",
        "close": 0.27,
        "volume": 77000
      },
      {
        "date": "2024-02-09",
        "close": 0.28,
        "volume": 59250
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "volume": 88350
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "volume": 1380350
      },
      {
        "date": "2024-03-01",
        "close": 0.27,
        "volume": 994000
      },
      {
        "date": "2024-03-08",
        "close": 0.28,
        "volume": 524450
      },
      {
        "date": "2024-03-15",
        "close": 0.27,
        "volume": 1330600
      },
      {
        "date": "2024-03-22",
        "close": 0.27,
        "volume": 2443300
      },
      {
        "date": "2024-03-29",
        "close": 0.29,
        "volume": 1535500
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "volume": 287250
      },
      {
        "date": "2024-04-12",
        "close": 0.28,
        "volume": 5100
      },
      {
        "date": "2024-04-19",
        "close": 0.27,
        "volume": 21100
      },
      {
        "date": "2024-04-26",
        "close": 0.26,
        "volume": 20700
      },
      {
        "date": "2024-05-03",
        "close": 0.27,
        "volume": 74100
      },
      {
        "date": "2024-05-10",
        "close": 0.25,
        "volume": 20050
      },
      {
        "date": "2024-05-17",
        "close": 0.27,
        "volume": 62200
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "volume": 101300
      },
      {
        "date": "2024-05-31",
        "close": 0.27,
        "volume": 43700
      },
      {
        "date": "2024-06-07",
        "close": 0.26,
        "volume": 60750
      },
      {
        "date": "2024-06-14",
        "close": 0.28,
        "volume": 1143600
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "volume": 4484900
      },
      {
        "date": "2024-06-28",
        "close": 0.31,
        "volume": 756150
      },
      {
        "date": "2024-07-05",
        "close": 0.32,
        "volume": 3576850
      },
      {
        "date": "2024-07-12",
        "close": 0.29,
        "volume": 937650
      },
      {
        "date": "2024-07-19",
        "close": 0.29,
        "volume": 417800
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "volume": 6676400
      },
      {
        "date": "2024-08-02",
        "close": 0.27,
        "volume": 311850
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "volume": 328450
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "volume": 179450
      },
      {
        "date": "2024-08-23",
        "close": 0.23,
        "volume": 187350
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "volume": 79900
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "volume": 8750
      },
      {
        "date": "2024-09-13",
        "close": 0.25,
        "volume": 143650
      },
      {
        "date": "2024-09-20",
        "close": 0.23,
        "volume": 16550
      },
      {
        "date": "2024-09-27",
        "close": 0.23,
        "volume": 173950
      },
      {
        "date": "2024-10-04",
        "close": 0.24,
        "volume": 21600
      },
      {
        "date": "2024-10-11",
        "close": 0.24,
        "volume": 781950
      },
      {
        "date": "2024-10-18",
        "close": 0.25,
        "volume": 33239600
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "volume": 1707250
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "volume": 452400
      },
      {
        "date": "2024-11-08",
        "close": 0.195,
        "volume": 1003550
      },
      {
        "date": "2024-11-15",
        "close": 0.165,
        "volume": 139186200
      },
      {
        "date": "2024-11-22",
        "close": 0.125,
        "volume": 22270200
      },
      {
        "date": "2024-11-29",
        "close": 0.115,
        "volume": 29556400
      },
      {
        "date": "2024-12-06",
        "close": 0.115,
        "volume": 16918000
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "volume": 8476000
      },
      {
        "date": "2024-12-20",
        "close": 0.105,
        "volume": 1710100
      },
      {
        "date": "2024-12-27",
        "close": 0.1,
        "volume": 689400
      },
      {
        "date": "2025-01-03",
        "close": 0.11,
        "volume": 9528200
      },
      {
        "date": "2025-01-10",
        "close": 0.11,
        "volume": 6441700
      },
      {
        "date": "2025-01-17",
        "close": 0.105,
        "volume": 2296400
      },
      {
        "date": "2025-01-24",
        "close": 0.115,
        "volume": 6847600
      },
      {
        "date": "2025-01-31",
        "close": 0.115,
        "volume": 710800
      },
      {
        "date": "2025-02-07",
        "close": 0.105,
        "volume": 2874300
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "volume": 29247900
      },
      {
        "date": "2025-02-21",
        "close": 0.105,
        "volume": 10146600
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "volume": 7749300
      },
      {
        "date": "2025-03-07",
        "close": 0.09,
        "volume": 5842600
      },
      {
        "date": "2025-03-14",
        "close": 0.09,
        "volume": 1246100
      },
      {
        "date": "2025-03-21",
        "close": 0.095,
        "volume": 1187000
      },
      {
        "date": "2025-03-28",
        "close": 0.1,
        "volume": 1440900
      },
      {
        "date": "2025-04-04",
        "close": 0.095,
        "volume": 2485100
      },
      {
        "date": "2025-04-11",
        "close": 0.095,
        "volume": 2487600
      },
      {
        "date": "2025-04-18",
        "close": 0.09,
        "volume": 1243800
      },
      {
        "date": "2025-04-25",
        "close": 0.095,
        "volume": 3509700
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "volume": 1212400
      },
      {
        "date": "2025-05-09",
        "close": 0.095,
        "volume": 1951000
      },
      {
        "date": "2025-05-16",
        "close": 0.095,
        "volume": 3213800
      },
      {
        "date": "2025-05-23",
        "close": 0.09,
        "volume": 3834100
      },
      {
        "date": "2025-05-30",
        "close": 0.095,
        "volume": 3107000
      },
      {
        "date": "2025-06-06",
        "close": 0.09,
        "volume": 5410600
      },
      {
        "date": "2025-06-13",
        "close": 0.115,
        "volume": 96193700
      },
      {
        "date": "2025-06-20",
        "close": 0.095,
        "volume": 33881900
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "volume": 2524900
      },
      {
        "date": "2025-07-04",
        "close": 0.095,
        "volume": 2052600
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "volume": 11070600
      },
      {
        "date": "2025-07-18",
        "close": 0.105,
        "volume": 3538000
      },
      {
        "date": "2025-07-25",
        "close": 0.105,
        "volume": 2213800
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "volume": 1132000
      },
      {
        "date": "2025-08-08",
        "close": 0.1,
        "volume": 204300
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "volume": 392500
      },
      {
        "date": "2025-08-22",
        "close": 0.095,
        "volume": 1109400
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "volume": 313600
      },
      {
        "date": "2025-09-05",
        "close": 0.1,
        "volume": 319800
      },
      {
        "date": "2025-09-12",
        "close": 0.095,
        "volume": 729200
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "volume": 280500
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "volume": 1681600
      },
      {
        "date": "2025-10-03",
        "close": 0.095,
        "volume": 475500
      },
      {
        "date": "2025-10-10",
        "close": 0.095,
        "volume": 3265200
      },
      {
        "date": "2025-10-17",
        "close": 0.095,
        "volume": 2725800
      },
      {
        "date": "2025-10-24",
        "close": 0.095,
        "volume": 6016900
      },
      {
        "date": "2025-10-31",
        "close": 0.115,
        "volume": 20408700
      },
      {
        "date": "2025-11-07",
        "close": 0.11,
        "volume": 9267100
      },
      {
        "date": "2025-11-14",
        "close": 0.115,
        "volume": 1548800
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "volume": 942900
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "volume": 326700
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "volume": 1158400
      },
      {
        "date": "2025-12-12",
        "close": 0.13,
        "volume": 4434700
      },
      {
        "date": "2025-12-19",
        "close": 0.125,
        "volume": 987700
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "volume": 6934100
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "volume": 2590000
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "volume": 6925700
      },
      {
        "date": "2026-01-16",
        "close": 0.205,
        "volume": 5399900
      },
      {
        "date": "2026-01-23",
        "close": 0.235,
        "volume": 5936000
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "volume": 28759200
      },
      {
        "date": "2026-02-06",
        "close": 0.185,
        "volume": 15479800
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "volume": 4004500
      },
      {
        "date": "2026-02-20",
        "close": 0.195,
        "volume": 2534600
      },
      {
        "date": "2026-02-27",
        "close": 0.185,
        "volume": 1496700
      },
      {
        "date": "2026-03-06",
        "close": 0.185,
        "volume": 1011800
      },
      {
        "date": "2026-03-13",
        "close": 0.195,
        "volume": 842400
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "volume": 3886600
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "volume": 3547000
      },
      {
        "date": "2026-04-03",
        "close": 0.185,
        "volume": 451000
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "volume": 238200
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "volume": 929400
      },
      {
        "date": "2026-04-24",
        "close": 0.175,
        "volume": 1932200
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "volume": 1919600
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "volume": 935900
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "volume": 227300
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "volume": 261600
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "volume": 563700
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "volume": 40500
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.195,
        "volume": 76800
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "volume": 80200
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "volume": 504000
      },
      {
        "date": "2026-07-17",
        "close": 0.195,
        "volume": 416500
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "volume": 125200
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "volume": 178000
      },
      {
        "date": "2026-08-07",
        "close": 0.195,
        "volume": 428900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.192,
      "fair_value": 0.194103,
      "market_activity": 7.602116,
      "market_dynamics": 0.18575,
      "relative_strength": 20.000623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": 0.014925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.237179,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.304996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.461538,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.602163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.305556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.763571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.015385
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 2.015385
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.680412
      },
      {
        "direction": "neutral",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.62069
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.5
      }
    ]
  }
}