{
  "ticker": {
    "uuid": "02c4101b-ccd0-4e92-82c1-804c02fdebc4",
    "symbol": "SPT",
    "name": "Sprout Social Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.34,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.94,
    "boundary_margin": -0.25825,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.689299,
    "volatility_stability": 1.2466,
    "risk_context": 0.1451,
    "current_regime": {
      "move": -0.641221,
      "interruption": 1.072144,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.24,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.43,
        "direction_boundary": 60.34,
        "core_momentum": -0.230527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635639
      },
      {
        "date": "2023-08-25",
        "close": 47.42,
        "direction_boundary": 59.99,
        "core_momentum": -0.209535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635624
      },
      {
        "date": "2023-09-01",
        "close": 52.81,
        "direction_boundary": 56.61,
        "core_momentum": -0.067126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648768
      },
      {
        "date": "2023-09-08",
        "close": 50.3,
        "direction_boundary": 66.29,
        "core_momentum": -0.241213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618418
      },
      {
        "date": "2023-09-15",
        "close": 49.64,
        "direction_boundary": 65.16,
        "core_momentum": -0.238183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609287
      },
      {
        "date": "2023-09-22",
        "close": 49.6,
        "direction_boundary": 57.86,
        "core_momentum": -0.142758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608846
      },
      {
        "date": "2023-09-29",
        "close": 49.88,
        "direction_boundary": 60.68,
        "core_momentum": -0.177983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609108
      },
      {
        "date": "2023-10-06",
        "close": 48.6,
        "direction_boundary": 61.98,
        "core_momentum": -0.215876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574345
      },
      {
        "date": "2023-10-13",
        "close": 48.53,
        "direction_boundary": 54.19,
        "core_momentum": -0.104447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574327
      },
      {
        "date": "2023-10-20",
        "close": 45.05,
        "direction_boundary": 58.18,
        "core_momentum": -0.225679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582286
      },
      {
        "date": "2023-10-27",
        "close": 42.0,
        "direction_boundary": 60.46,
        "core_momentum": -0.305326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582684
      },
      {
        "date": "2023-11-03",
        "close": 46.78,
        "direction_boundary": 47.91,
        "core_momentum": -0.023586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514329
      },
      {
        "date": "2023-11-10",
        "close": 49.37,
        "direction_boundary": 68.97,
        "core_momentum": -0.284182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514785
      },
      {
        "date": "2023-11-17",
        "close": 53.73,
        "direction_boundary": 59.25,
        "core_momentum": -0.093165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521963
      },
      {
        "date": "2023-11-24",
        "close": 54.17,
        "direction_boundary": 59.63,
        "core_momentum": -0.091565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521474
      },
      {
        "date": "2023-12-01",
        "close": 59.78,
        "direction_boundary": 62.02,
        "core_momentum": -0.036117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535759
      },
      {
        "date": "2023-12-08",
        "close": 56.25,
        "direction_boundary": 59.17,
        "core_momentum": -0.049349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532088
      },
      {
        "date": "2023-12-15",
        "close": 59.95,
        "direction_boundary": 59.29,
        "core_momentum": 0.011132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533402
      },
      {
        "date": "2023-12-22",
        "close": 62.14,
        "direction_boundary": 55.98,
        "core_momentum": 0.110039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497482
      },
      {
        "date": "2023-12-29",
        "close": 61.44,
        "direction_boundary": 56.46,
        "core_momentum": 0.088204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49682
      },
      {
        "date": "2024-01-05",
        "close": 55.75,
        "direction_boundary": 51.66,
        "core_momentum": 0.079172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51809
      },
      {
        "date": "2024-01-12",
        "close": 59.73,
        "direction_boundary": 57.82,
        "core_momentum": 0.033034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478845
      },
      {
        "date": "2024-01-19",
        "close": 60.66,
        "direction_boundary": 60.07,
        "core_momentum": 0.009822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477159
      },
      {
        "date": "2024-01-26",
        "close": 63.73,
        "direction_boundary": 65.63,
        "core_momentum": -0.02895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4802
      },
      {
        "date": "2024-02-02",
        "close": 61.84,
        "direction_boundary": 64.22,
        "core_momentum": -0.03706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409416
      },
      {
        "date": "2024-02-09",
        "close": 65.99,
        "direction_boundary": 60.93,
        "core_momentum": 0.083046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40926
      },
      {
        "date": "2024-02-16",
        "close": 64.65,
        "direction_boundary": 60.99,
        "core_momentum": 0.06001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411312
      },
      {
        "date": "2024-02-23",
        "close": 63.83,
        "direction_boundary": 62.3,
        "core_momentum": 0.024559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412613
      },
      {
        "date": "2024-03-01",
        "close": 63.95,
        "direction_boundary": 66.37,
        "core_momentum": -0.036462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388655
      },
      {
        "date": "2024-03-08",
        "close": 58.74,
        "direction_boundary": 57.03,
        "core_momentum": 0.029984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402145
      },
      {
        "date": "2024-03-15",
        "close": 56.38,
        "direction_boundary": 61.09,
        "core_momentum": -0.077099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406618
      },
      {
        "date": "2024-03-22",
        "close": 60.3,
        "direction_boundary": 61.69,
        "core_momentum": -0.022532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415554
      },
      {
        "date": "2024-03-29",
        "close": 59.71,
        "direction_boundary": 60.88,
        "core_momentum": -0.019218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416247
      },
      {
        "date": "2024-04-05",
        "close": 55.9,
        "direction_boundary": 52.39,
        "core_momentum": 0.066998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426131
      },
      {
        "date": "2024-04-12",
        "close": 56.27,
        "direction_boundary": 52.06,
        "core_momentum": 0.080868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426019
      },
      {
        "date": "2024-04-19",
        "close": 50.98,
        "direction_boundary": 52.74,
        "core_momentum": -0.033371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436373
      },
      {
        "date": "2024-04-26",
        "close": 51.39,
        "direction_boundary": 49.26,
        "core_momentum": 0.04324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422806
      },
      {
        "date": "2024-05-03",
        "close": 28.82,
        "direction_boundary": 39.48,
        "core_momentum": -0.27001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899803
      },
      {
        "date": "2024-05-10",
        "close": 28.21,
        "direction_boundary": 41.56,
        "core_momentum": -0.321222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893704
      },
      {
        "date": "2024-05-17",
        "close": 29.93,
        "direction_boundary": 43.905,
        "core_momentum": -0.318301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88834
      },
      {
        "date": "2024-05-24",
        "close": 32.57,
        "direction_boundary": 43.56,
        "core_momentum": -0.252296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899852
      },
      {
        "date": "2024-05-31",
        "close": 32.65,
        "direction_boundary": 43.36,
        "core_momentum": -0.247002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88436
      },
      {
        "date": "2024-06-07",
        "close": 33.74,
        "direction_boundary": 47.56,
        "core_momentum": -0.29058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885937
      },
      {
        "date": "2024-06-14",
        "close": 33.99,
        "direction_boundary": 50.36,
        "core_momentum": -0.32506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878751
      },
      {
        "date": "2024-06-21",
        "close": 33.02,
        "direction_boundary": 44.28,
        "core_momentum": -0.254291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874827
      },
      {
        "date": "2024-06-28",
        "close": 35.68,
        "direction_boundary": 46.16,
        "core_momentum": -0.227036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88606
      },
      {
        "date": "2024-07-05",
        "close": 36.23,
        "direction_boundary": 47.49,
        "core_momentum": -0.237103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880405
      },
      {
        "date": "2024-07-12",
        "close": 35.45,
        "direction_boundary": 55.645,
        "core_momentum": -0.362926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871723
      },
      {
        "date": "2024-07-19",
        "close": 36.68,
        "direction_boundary": 54.15,
        "core_momentum": -0.322622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873625
      },
      {
        "date": "2024-07-26",
        "close": 38.92,
        "direction_boundary": 55.68,
        "core_momentum": -0.301006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87529
      },
      {
        "date": "2024-08-02",
        "close": 32.93,
        "direction_boundary": 46.81,
        "core_momentum": -0.296518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899078
      },
      {
        "date": "2024-08-09",
        "close": 31.71,
        "direction_boundary": 44.97,
        "core_momentum": -0.294863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889936
      },
      {
        "date": "2024-08-16",
        "close": 33.24,
        "direction_boundary": 46.43,
        "core_momentum": -0.284084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896024
      },
      {
        "date": "2024-08-23",
        "close": 32.91,
        "direction_boundary": 47.42,
        "core_momentum": -0.305989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896112
      },
      {
        "date": "2024-08-30",
        "close": 31.1,
        "direction_boundary": 52.81,
        "core_momentum": -0.411096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896209
      },
      {
        "date": "2024-09-06",
        "close": 27.08,
        "direction_boundary": 50.3,
        "core_momentum": -0.46163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906045
      },
      {
        "date": "2024-09-13",
        "close": 27.79,
        "direction_boundary": 49.64,
        "core_momentum": -0.440169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90913
      },
      {
        "date": "2024-09-20",
        "close": 28.38,
        "direction_boundary": 49.6,
        "core_momentum": -0.427823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90176
      },
      {
        "date": "2024-09-27",
        "close": 29.07,
        "direction_boundary": 49.88,
        "core_momentum": -0.417201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904416
      },
      {
        "date": "2024-10-04",
        "close": 29.34,
        "direction_boundary": 48.6,
        "core_momentum": -0.396296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904066
      },
      {
        "date": "2024-10-11",
        "close": 28.9,
        "direction_boundary": 48.53,
        "core_momentum": -0.404492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903059
      },
      {
        "date": "2024-10-18",
        "close": 28.14,
        "direction_boundary": 45.05,
        "core_momentum": -0.375361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896901
      },
      {
        "date": "2024-10-25",
        "close": 26.81,
        "direction_boundary": 42.0,
        "core_momentum": -0.361667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89643
      },
      {
        "date": "2024-11-01",
        "close": 26.97,
        "direction_boundary": 46.78,
        "core_momentum": -0.423472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408477
      },
      {
        "date": "2024-11-08",
        "close": 26.71,
        "direction_boundary": 49.37,
        "core_momentum": -0.458983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407719
      },
      {
        "date": "2024-11-15",
        "close": 28.64,
        "direction_boundary": 53.73,
        "core_momentum": -0.466964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41115
      },
      {
        "date": "2024-11-22",
        "close": 32.1,
        "direction_boundary": 54.17,
        "core_momentum": -0.407421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425326
      },
      {
        "date": "2024-11-29",
        "close": 32.02,
        "direction_boundary": 59.78,
        "core_momentum": -0.464369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425311
      },
      {
        "date": "2024-12-06",
        "close": 32.43,
        "direction_boundary": 56.25,
        "core_momentum": -0.423467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423043
      },
      {
        "date": "2024-12-13",
        "close": 33.93,
        "direction_boundary": 59.95,
        "core_momentum": -0.434028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427861
      },
      {
        "date": "2024-12-20",
        "close": 32.45,
        "direction_boundary": 62.14,
        "core_momentum": -0.477792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430516
      },
      {
        "date": "2024-12-27",
        "close": 31.41,
        "direction_boundary": 61.44,
        "core_momentum": -0.48877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417414
      },
      {
        "date": "2025-01-03",
        "close": 32.35,
        "direction_boundary": 55.75,
        "core_momentum": -0.419731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419247
      },
      {
        "date": "2025-01-10",
        "close": 30.5,
        "direction_boundary": 59.73,
        "core_momentum": -0.489369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425445
      },
      {
        "date": "2025-01-17",
        "close": 32.62,
        "direction_boundary": 60.66,
        "core_momentum": -0.462249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434038
      },
      {
        "date": "2025-01-24",
        "close": 33.28,
        "direction_boundary": 63.73,
        "core_momentum": -0.477797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425838
      },
      {
        "date": "2025-01-31",
        "close": 32.67,
        "direction_boundary": 61.84,
        "core_momentum": -0.471701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357829
      },
      {
        "date": "2025-02-07",
        "close": 31.58,
        "direction_boundary": 65.99,
        "core_momentum": -0.521443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357068
      },
      {
        "date": "2025-02-14",
        "close": 30.97,
        "direction_boundary": 64.65,
        "core_momentum": -0.520959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351332
      },
      {
        "date": "2025-02-21",
        "close": 28.41,
        "direction_boundary": 63.83,
        "core_momentum": -0.554911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369925
      },
      {
        "date": "2025-02-28",
        "close": 26.52,
        "direction_boundary": 63.95,
        "core_momentum": -0.585301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373676
      },
      {
        "date": "2025-03-07",
        "close": 24.53,
        "direction_boundary": 58.74,
        "core_momentum": -0.582397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338653
      },
      {
        "date": "2025-03-14",
        "close": 23.97,
        "direction_boundary": 56.38,
        "core_momentum": -0.574849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336873
      },
      {
        "date": "2025-03-21",
        "close": 25.17,
        "direction_boundary": 60.3,
        "core_momentum": -0.582587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343434
      },
      {
        "date": "2025-03-28",
        "close": 22.52,
        "direction_boundary": 59.71,
        "core_momentum": -0.622844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370999
      },
      {
        "date": "2025-04-04",
        "close": 20.22,
        "direction_boundary": 55.9,
        "core_momentum": -0.638283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393744
      },
      {
        "date": "2025-04-11",
        "close": 19.66,
        "direction_boundary": 56.27,
        "core_momentum": -0.650613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394207
      },
      {
        "date": "2025-04-18",
        "close": 19.64,
        "direction_boundary": 50.98,
        "core_momentum": -0.614751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394271
      },
      {
        "date": "2025-04-25",
        "close": 21.45,
        "direction_boundary": 51.39,
        "core_momentum": -0.582604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415242
      },
      {
        "date": "2025-05-02",
        "close": 21.44,
        "direction_boundary": 28.82,
        "core_momentum": -0.256072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414888
      },
      {
        "date": "2025-05-09",
        "close": 23.9,
        "direction_boundary": 28.21,
        "core_momentum": -0.152783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445691
      },
      {
        "date": "2025-05-16",
        "close": 23.9,
        "direction_boundary": 29.93,
        "core_momentum": -0.20147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432826
      },
      {
        "date": "2025-05-23",
        "close": 21.32,
        "direction_boundary": 32.57,
        "core_momentum": -0.34541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420783
      },
      {
        "date": "2025-05-30",
        "close": 21.83,
        "direction_boundary": 32.65,
        "core_momentum": -0.331394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423977
      },
      {
        "date": "2025-06-06",
        "close": 21.72,
        "direction_boundary": 33.74,
        "core_momentum": -0.356254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422388
      },
      {
        "date": "2025-06-13",
        "close": 20.3,
        "direction_boundary": 33.99,
        "core_momentum": -0.402766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418961
      },
      {
        "date": "2025-06-20",
        "close": 19.73,
        "direction_boundary": 33.02,
        "core_momentum": -0.402483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417644
      },
      {
        "date": "2025-06-27",
        "close": 20.35,
        "direction_boundary": 35.68,
        "core_momentum": -0.429652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422813
      },
      {
        "date": "2025-07-04",
        "close": 21.2,
        "direction_boundary": 36.23,
        "core_momentum": -0.41485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425598
      },
      {
        "date": "2025-07-11",
        "close": 18.85,
        "direction_boundary": 35.45,
        "core_momentum": -0.468265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44467
      },
      {
        "date": "2025-07-18",
        "close": 18.96,
        "direction_boundary": 36.68,
        "core_momentum": -0.483097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428875
      },
      {
        "date": "2025-07-25",
        "close": 18.93,
        "direction_boundary": 38.92,
        "core_momentum": -0.513618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425788
      },
      {
        "date": "2025-08-01",
        "close": 16.54,
        "direction_boundary": 32.93,
        "core_momentum": -0.497722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453751
      },
      {
        "date": "2025-08-08",
        "close": 13.94,
        "direction_boundary": 31.71,
        "core_momentum": -0.560391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496267
      },
      {
        "date": "2025-08-15",
        "close": 14.11,
        "direction_boundary": 33.24,
        "core_momentum": -0.575511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499716
      },
      {
        "date": "2025-08-22",
        "close": 15.19,
        "direction_boundary": 32.91,
        "core_momentum": -0.538438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512925
      },
      {
        "date": "2025-08-29",
        "close": 15.79,
        "direction_boundary": 31.1,
        "core_momentum": -0.492283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515837
      },
      {
        "date": "2025-09-05",
        "close": 15.15,
        "direction_boundary": 27.08,
        "core_momentum": -0.440547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51006
      },
      {
        "date": "2025-09-12",
        "close": 13.65,
        "direction_boundary": 27.79,
        "core_momentum": -0.508816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523747
      },
      {
        "date": "2025-09-19",
        "close": 14.24,
        "direction_boundary": 28.38,
        "core_momentum": -0.498238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522064
      },
      {
        "date": "2025-09-26",
        "close": 14.04,
        "direction_boundary": 29.07,
        "core_momentum": -0.517028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505947
      },
      {
        "date": "2025-10-03",
        "close": 12.49,
        "direction_boundary": 29.34,
        "core_momentum": -0.574301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509373
      },
      {
        "date": "2025-10-10",
        "close": 10.85,
        "direction_boundary": 28.9,
        "core_momentum": -0.624567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536827
      },
      {
        "date": "2025-10-17",
        "close": 10.51,
        "direction_boundary": 28.14,
        "core_momentum": -0.62651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53602
      },
      {
        "date": "2025-10-24",
        "close": 11.25,
        "direction_boundary": 26.81,
        "core_momentum": -0.58038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528268
      },
      {
        "date": "2025-10-31",
        "close": 10.27,
        "direction_boundary": 26.97,
        "core_momentum": -0.619207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534832
      },
      {
        "date": "2025-11-07",
        "close": 10.0,
        "direction_boundary": 26.71,
        "core_momentum": -0.625608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497136
      },
      {
        "date": "2025-11-14",
        "close": 10.05,
        "direction_boundary": 28.64,
        "core_momentum": -0.649092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497856
      },
      {
        "date": "2025-11-21",
        "close": 9.75,
        "direction_boundary": 32.1,
        "core_momentum": -0.696262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483987
      },
      {
        "date": "2025-11-28",
        "close": 9.97,
        "direction_boundary": 32.02,
        "core_momentum": -0.688632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483696
      },
      {
        "date": "2025-12-05",
        "close": 10.71,
        "direction_boundary": 32.43,
        "core_momentum": -0.66975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502944
      },
      {
        "date": "2025-12-12",
        "close": 11.04,
        "direction_boundary": 33.93,
        "core_momentum": -0.674624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505538
      },
      {
        "date": "2025-12-19",
        "close": 11.36,
        "direction_boundary": 32.45,
        "core_momentum": -0.649923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510564
      },
      {
        "date": "2025-12-26",
        "close": 11.1,
        "direction_boundary": 31.41,
        "core_momentum": -0.646609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504989
      },
      {
        "date": "2026-01-02",
        "close": 10.35,
        "direction_boundary": 32.35,
        "core_momentum": -0.680062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500168
      },
      {
        "date": "2026-01-09",
        "close": 10.71,
        "direction_boundary": 30.5,
        "core_momentum": -0.648852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489756
      },
      {
        "date": "2026-01-16",
        "close": 9.35,
        "direction_boundary": 32.62,
        "core_momentum": -0.713366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512657
      },
      {
        "date": "2026-01-23",
        "close": 9.8,
        "direction_boundary": 33.28,
        "core_momentum": -0.705529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521857
      },
      {
        "date": "2026-01-30",
        "close": 9.05,
        "direction_boundary": 32.67,
        "core_momentum": -0.722987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503936
      },
      {
        "date": "2026-02-06",
        "close": 8.0,
        "direction_boundary": 31.58,
        "core_momentum": -0.746675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479711
      },
      {
        "date": "2026-02-13",
        "close": 7.15,
        "direction_boundary": 30.97,
        "core_momentum": -0.769131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493195
      },
      {
        "date": "2026-02-20",
        "close": 7.09,
        "direction_boundary": 28.41,
        "core_momentum": -0.75044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472642
      },
      {
        "date": "2026-02-27",
        "close": 6.45,
        "direction_boundary": 26.52,
        "core_momentum": -0.756787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470415
      },
      {
        "date": "2026-03-06",
        "close": 6.45,
        "direction_boundary": 24.53,
        "core_momentum": -0.737057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472687
      },
      {
        "date": "2026-03-13",
        "close": 5.86,
        "direction_boundary": 23.97,
        "core_momentum": -0.755528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470305
      },
      {
        "date": "2026-03-20",
        "close": 5.76,
        "direction_boundary": 25.17,
        "core_momentum": -0.771156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458456
      },
      {
        "date": "2026-03-27",
        "close": 5.53,
        "direction_boundary": 22.52,
        "core_momentum": -0.75444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457541
      },
      {
        "date": "2026-04-03",
        "close": 5.66,
        "direction_boundary": 20.22,
        "core_momentum": -0.720079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449044
      },
      {
        "date": "2026-04-10",
        "close": 4.99,
        "direction_boundary": 19.66,
        "core_momentum": -0.746185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442199
      },
      {
        "date": "2026-04-17",
        "close": 5.52,
        "direction_boundary": 19.64,
        "core_momentum": -0.718941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477914
      },
      {
        "date": "2026-04-24",
        "close": 5.99,
        "direction_boundary": 21.45,
        "core_momentum": -0.720746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483567
      },
      {
        "date": "2026-05-01",
        "close": 6.5,
        "direction_boundary": 21.44,
        "core_momentum": -0.696828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495015
      },
      {
        "date": "2026-05-08",
        "close": 7.4,
        "direction_boundary": 23.9,
        "core_momentum": -0.690377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535139
      },
      {
        "date": "2026-05-15",
        "close": 6.25,
        "direction_boundary": 23.9,
        "core_momentum": -0.738494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577059
      },
      {
        "date": "2026-05-22",
        "close": 6.82,
        "direction_boundary": 21.32,
        "core_momentum": -0.680113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594915
      },
      {
        "date": "2026-05-29",
        "close": 7.48,
        "direction_boundary": 21.83,
        "core_momentum": -0.657352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61112
      },
      {
        "date": "2026-06-05",
        "close": 7.23,
        "direction_boundary": 21.72,
        "core_momentum": -0.667127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600001
      },
      {
        "date": "2026-06-12",
        "close": 7.29,
        "direction_boundary": 20.3,
        "core_momentum": -0.640887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597431
      },
      {
        "date": "2026-06-19",
        "close": 6.55,
        "direction_boundary": 19.73,
        "core_momentum": -0.668018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606739
      },
      {
        "date": "2026-06-26",
        "close": 7.48,
        "direction_boundary": 20.35,
        "core_momentum": -0.632432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643158
      },
      {
        "date": "2026-07-03",
        "close": 8.08,
        "direction_boundary": 21.2,
        "core_momentum": -0.618868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650415
      },
      {
        "date": "2026-07-10",
        "close": 8.28,
        "direction_boundary": 18.85,
        "core_momentum": -0.560743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649245
      },
      {
        "date": "2026-07-17",
        "close": 8.62,
        "direction_boundary": 18.96,
        "core_momentum": -0.545359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626466
      },
      {
        "date": "2026-07-24",
        "close": 7.57,
        "direction_boundary": 18.93,
        "core_momentum": -0.600106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645883
      },
      {
        "date": "2026-07-31",
        "close": 8.58,
        "direction_boundary": 16.54,
        "core_momentum": -0.481258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663903
      },
      {
        "date": "2026-08-07",
        "close": 10.34,
        "direction_boundary": 13.94,
        "core_momentum": -0.25825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.43,
        "volume": 2345485
      },
      {
        "date": "2023-08-25",
        "close": 47.42,
        "volume": 2147549
      },
      {
        "date": "2023-09-01",
        "close": 52.81,
        "volume": 2654273
      },
      {
        "date": "2023-09-08",
        "close": 50.3,
        "volume": 1671560
      },
      {
        "date": "2023-09-15",
        "close": 49.64,
        "volume": 2444571
      },
      {
        "date": "2023-09-22",
        "close": 49.6,
        "volume": 3316521
      },
      {
        "date": "2023-09-29",
        "close": 49.88,
        "volume": 4748715
      },
      {
        "date": "2023-10-06",
        "close": 48.6,
        "volume": 3381550
      },
      {
        "date": "2023-10-13",
        "close": 48.53,
        "volume": 2354567
      },
      {
        "date": "2023-10-20",
        "close": 45.05,
        "volume": 2080595
      },
      {
        "date": "2023-10-27",
        "close": 42.0,
        "volume": 2207567
      },
      {
        "date": "2023-11-03",
        "close": 46.78,
        "volume": 5992541
      },
      {
        "date": "2023-11-10",
        "close": 49.37,
        "volume": 3600622
      },
      {
        "date": "2023-11-17",
        "close": 53.73,
        "volume": 4548264
      },
      {
        "date": "2023-11-24",
        "close": 54.17,
        "volume": 1552261
      },
      {
        "date": "2023-12-01",
        "close": 59.78,
        "volume": 3171095
      },
      {
        "date": "2023-12-08",
        "close": 56.25,
        "volume": 2762680
      },
      {
        "date": "2023-12-15",
        "close": 59.95,
        "volume": 3329395
      },
      {
        "date": "2023-12-22",
        "close": 62.14,
        "volume": 3713759
      },
      {
        "date": "2023-12-29",
        "close": 61.44,
        "volume": 1568861
      },
      {
        "date": "2024-01-05",
        "close": 55.75,
        "volume": 2701401
      },
      {
        "date": "2024-01-12",
        "close": 59.73,
        "volume": 2436041
      },
      {
        "date": "2024-01-19",
        "close": 60.66,
        "volume": 2117402
      },
      {
        "date": "2024-01-26",
        "close": 63.73,
        "volume": 2398175
      },
      {
        "date": "2024-02-02",
        "close": 61.84,
        "volume": 2114874
      },
      {
        "date": "2024-02-09",
        "close": 65.99,
        "volume": 2510071
      },
      {
        "date": "2024-02-16",
        "close": 64.65,
        "volume": 2637947
      },
      {
        "date": "2024-02-23",
        "close": 63.83,
        "volume": 5324771
      },
      {
        "date": "2024-03-01",
        "close": 63.95,
        "volume": 3195806
      },
      {
        "date": "2024-03-08",
        "close": 58.74,
        "volume": 2606660
      },
      {
        "date": "2024-03-15",
        "close": 56.38,
        "volume": 3717324
      },
      {
        "date": "2024-03-22",
        "close": 60.3,
        "volume": 2453690
      },
      {
        "date": "2024-03-29",
        "close": 59.71,
        "volume": 1910118
      },
      {
        "date": "2024-04-05",
        "close": 55.9,
        "volume": 2029185
      },
      {
        "date": "2024-04-12",
        "close": 56.27,
        "volume": 2057481
      },
      {
        "date": "2024-04-19",
        "close": 50.98,
        "volume": 4798068
      },
      {
        "date": "2024-04-26",
        "close": 51.39,
        "volume": 2653195
      },
      {
        "date": "2024-05-03",
        "close": 28.82,
        "volume": 17133585
      },
      {
        "date": "2024-05-10",
        "close": 28.21,
        "volume": 13613299
      },
      {
        "date": "2024-05-17",
        "close": 29.93,
        "volume": 6066807
      },
      {
        "date": "2024-05-24",
        "close": 32.57,
        "volume": 8989193
      },
      {
        "date": "2024-05-31",
        "close": 32.65,
        "volume": 3348312
      },
      {
        "date": "2024-06-07",
        "close": 33.74,
        "volume": 4835678
      },
      {
        "date": "2024-06-14",
        "close": 33.99,
        "volume": 2820185
      },
      {
        "date": "2024-06-21",
        "close": 33.02,
        "volume": 3057872
      },
      {
        "date": "2024-06-28",
        "close": 35.68,
        "volume": 4512392
      },
      {
        "date": "2024-07-05",
        "close": 36.23,
        "volume": 2562099
      },
      {
        "date": "2024-07-12",
        "close": 35.45,
        "volume": 4539283
      },
      {
        "date": "2024-07-19",
        "close": 36.68,
        "volume": 2391290
      },
      {
        "date": "2024-07-26",
        "close": 38.92,
        "volume": 2315771
      },
      {
        "date": "2024-08-02",
        "close": 32.93,
        "volume": 3565179
      },
      {
        "date": "2024-08-09",
        "close": 31.71,
        "volume": 4146967
      },
      {
        "date": "2024-08-16",
        "close": 33.24,
        "volume": 2610950
      },
      {
        "date": "2024-08-23",
        "close": 32.91,
        "volume": 2244238
      },
      {
        "date": "2024-08-30",
        "close": 31.1,
        "volume": 1834698
      },
      {
        "date": "2024-09-06",
        "close": 27.08,
        "volume": 2234588
      },
      {
        "date": "2024-09-13",
        "close": 27.79,
        "volume": 4951399
      },
      {
        "date": "2024-09-20",
        "close": 28.38,
        "volume": 2562172
      },
      {
        "date": "2024-09-27",
        "close": 29.07,
        "volume": 1795026
      },
      {
        "date": "2024-10-04",
        "close": 29.34,
        "volume": 1923252
      },
      {
        "date": "2024-10-11",
        "close": 28.9,
        "volume": 1772572
      },
      {
        "date": "2024-10-18",
        "close": 28.14,
        "volume": 1301508
      },
      {
        "date": "2024-10-25",
        "close": 26.81,
        "volume": 1698157
      },
      {
        "date": "2024-11-01",
        "close": 26.97,
        "volume": 2106356
      },
      {
        "date": "2024-11-08",
        "close": 26.71,
        "volume": 4117034
      },
      {
        "date": "2024-11-15",
        "close": 28.64,
        "volume": 3591476
      },
      {
        "date": "2024-11-22",
        "close": 32.1,
        "volume": 2090033
      },
      {
        "date": "2024-11-29",
        "close": 32.02,
        "volume": 1818629
      },
      {
        "date": "2024-12-06",
        "close": 32.43,
        "volume": 2641495
      },
      {
        "date": "2024-12-13",
        "close": 33.93,
        "volume": 3067641
      },
      {
        "date": "2024-12-20",
        "close": 32.45,
        "volume": 3916575
      },
      {
        "date": "2024-12-27",
        "close": 31.41,
        "volume": 1307951
      },
      {
        "date": "2025-01-03",
        "close": 32.35,
        "volume": 1882262
      },
      {
        "date": "2025-01-10",
        "close": 30.5,
        "volume": 1799745
      },
      {
        "date": "2025-01-17",
        "close": 32.62,
        "volume": 2919863
      },
      {
        "date": "2025-01-24",
        "close": 33.28,
        "volume": 1590141
      },
      {
        "date": "2025-01-31",
        "close": 32.67,
        "volume": 2868936
      },
      {
        "date": "2025-02-07",
        "close": 31.58,
        "volume": 4020202
      },
      {
        "date": "2025-02-14",
        "close": 30.97,
        "volume": 2422911
      },
      {
        "date": "2025-02-21",
        "close": 28.41,
        "volume": 2109659
      },
      {
        "date": "2025-02-28",
        "close": 26.52,
        "volume": 4228255
      },
      {
        "date": "2025-03-07",
        "close": 24.53,
        "volume": 4779920
      },
      {
        "date": "2025-03-14",
        "close": 23.97,
        "volume": 4097640
      },
      {
        "date": "2025-03-21",
        "close": 25.17,
        "volume": 2847338
      },
      {
        "date": "2025-03-28",
        "close": 22.52,
        "volume": 2425034
      },
      {
        "date": "2025-04-04",
        "close": 20.22,
        "volume": 5160179
      },
      {
        "date": "2025-04-11",
        "close": 19.66,
        "volume": 5723132
      },
      {
        "date": "2025-04-18",
        "close": 19.64,
        "volume": 2190117
      },
      {
        "date": "2025-04-25",
        "close": 21.45,
        "volume": 3103243
      },
      {
        "date": "2025-05-02",
        "close": 21.44,
        "volume": 2717298
      },
      {
        "date": "2025-05-09",
        "close": 23.9,
        "volume": 4450927
      },
      {
        "date": "2025-05-16",
        "close": 23.9,
        "volume": 4240315
      },
      {
        "date": "2025-05-23",
        "close": 21.32,
        "volume": 4083607
      },
      {
        "date": "2025-05-30",
        "close": 21.83,
        "volume": 3117693
      },
      {
        "date": "2025-06-06",
        "close": 21.72,
        "volume": 3270824
      },
      {
        "date": "2025-06-13",
        "close": 20.3,
        "volume": 2784462
      },
      {
        "date": "2025-06-20",
        "close": 19.73,
        "volume": 2903720
      },
      {
        "date": "2025-06-27",
        "close": 20.35,
        "volume": 3360908
      },
      {
        "date": "2025-07-04",
        "close": 21.2,
        "volume": 2060551
      },
      {
        "date": "2025-07-11",
        "close": 18.85,
        "volume": 2280158
      },
      {
        "date": "2025-07-18",
        "close": 18.96,
        "volume": 3132497
      },
      {
        "date": "2025-07-25",
        "close": 18.93,
        "volume": 3639371
      },
      {
        "date": "2025-08-01",
        "close": 16.54,
        "volume": 3117335
      },
      {
        "date": "2025-08-08",
        "close": 13.94,
        "volume": 4977834
      },
      {
        "date": "2025-08-15",
        "close": 14.11,
        "volume": 6321522
      },
      {
        "date": "2025-08-22",
        "close": 15.19,
        "volume": 4782906
      },
      {
        "date": "2025-08-29",
        "close": 15.79,
        "volume": 4446061
      },
      {
        "date": "2025-09-05",
        "close": 15.15,
        "volume": 4304626
      },
      {
        "date": "2025-09-12",
        "close": 13.65,
        "volume": 5202083
      },
      {
        "date": "2025-09-19",
        "close": 14.24,
        "volume": 7503572
      },
      {
        "date": "2025-09-26",
        "close": 14.04,
        "volume": 5638463
      },
      {
        "date": "2025-10-03",
        "close": 12.49,
        "volume": 7892580
      },
      {
        "date": "2025-10-10",
        "close": 10.85,
        "volume": 7481958
      },
      {
        "date": "2025-10-17",
        "close": 10.51,
        "volume": 7111753
      },
      {
        "date": "2025-10-24",
        "close": 11.25,
        "volume": 5632270
      },
      {
        "date": "2025-10-31",
        "close": 10.27,
        "volume": 6224006
      },
      {
        "date": "2025-11-07",
        "close": 10.0,
        "volume": 8747804
      },
      {
        "date": "2025-11-14",
        "close": 10.05,
        "volume": 8765667
      },
      {
        "date": "2025-11-21",
        "close": 9.75,
        "volume": 7137202
      },
      {
        "date": "2025-11-28",
        "close": 9.97,
        "volume": 3952194
      },
      {
        "date": "2025-12-05",
        "close": 10.71,
        "volume": 5976421
      },
      {
        "date": "2025-12-12",
        "close": 11.04,
        "volume": 4635540
      },
      {
        "date": "2025-12-19",
        "close": 11.36,
        "volume": 6619967
      },
      {
        "date": "2025-12-26",
        "close": 11.1,
        "volume": 2566000
      },
      {
        "date": "2026-01-02",
        "close": 10.35,
        "volume": 3838958
      },
      {
        "date": "2026-01-09",
        "close": 10.71,
        "volume": 4312701
      },
      {
        "date": "2026-01-16",
        "close": 9.35,
        "volume": 6880421
      },
      {
        "date": "2026-01-23",
        "close": 9.8,
        "volume": 5006711
      },
      {
        "date": "2026-01-30",
        "close": 9.05,
        "volume": 6187774
      },
      {
        "date": "2026-02-06",
        "close": 8.0,
        "volume": 11950769
      },
      {
        "date": "2026-02-13",
        "close": 7.15,
        "volume": 10354311
      },
      {
        "date": "2026-02-20",
        "close": 7.09,
        "volume": 5600425
      },
      {
        "date": "2026-02-27",
        "close": 6.45,
        "volume": 11062244
      },
      {
        "date": "2026-03-06",
        "close": 6.45,
        "volume": 9904998
      },
      {
        "date": "2026-03-13",
        "close": 5.86,
        "volume": 9301237
      },
      {
        "date": "2026-03-20",
        "close": 5.76,
        "volume": 10316891
      },
      {
        "date": "2026-03-27",
        "close": 5.53,
        "volume": 8241730
      },
      {
        "date": "2026-04-03",
        "close": 5.66,
        "volume": 5483098
      },
      {
        "date": "2026-04-10",
        "close": 4.99,
        "volume": 8229495
      },
      {
        "date": "2026-04-17",
        "close": 5.52,
        "volume": 7603123
      },
      {
        "date": "2026-04-24",
        "close": 5.99,
        "volume": 6567939
      },
      {
        "date": "2026-05-01",
        "close": 6.5,
        "volume": 5844589
      },
      {
        "date": "2026-05-08",
        "close": 7.4,
        "volume": 9349925
      },
      {
        "date": "2026-05-15",
        "close": 6.25,
        "volume": 10609778
      },
      {
        "date": "2026-05-22",
        "close": 6.82,
        "volume": 5616267
      },
      {
        "date": "2026-05-29",
        "close": 7.48,
        "volume": 5483820
      },
      {
        "date": "2026-06-05",
        "close": 7.23,
        "volume": 7661931
      },
      {
        "date": "2026-06-12",
        "close": 7.29,
        "volume": 6254578
      },
      {
        "date": "2026-06-19",
        "close": 6.55,
        "volume": 5774695
      },
      {
        "date": "2026-06-26",
        "close": 7.48,
        "volume": 9405972
      },
      {
        "date": "2026-07-03",
        "close": 8.08,
        "volume": 5733441
      },
      {
        "date": "2026-07-10",
        "close": 8.28,
        "volume": 4414246
      },
      {
        "date": "2026-07-17",
        "close": 8.62,
        "volume": 5053328
      },
      {
        "date": "2026-07-24",
        "close": 7.57,
        "volume": 4206345
      },
      {
        "date": "2026-07-31",
        "close": 8.58,
        "volume": 4764362
      },
      {
        "date": "2026-08-07",
        "close": 10.34,
        "volume": 7825866
      }
    ],
    "sharemaestro_context": {
      "trend": 7.237333,
      "fair_value": 28.091603,
      "market_activity": 68.670351,
      "market_dynamics": 1.243801,
      "relative_strength": -3.236487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.066302,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.051983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.193629,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.101019,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.345085,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.149105,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.256957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.099297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.201666
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.011843
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.029656
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.032732
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.059063
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.006619
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.641221
      }
    ]
  }
}