{
  "ticker": {
    "uuid": "02c571b8-a97c-49b6-bee1-9756b009d340",
    "symbol": "ACL",
    "name": "Andhra Cements Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.950001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.77,
    "boundary_margin": -0.2361,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.502521,
    "volatility_stability": 0.222,
    "risk_context": 0.199,
    "current_regime": {
      "move": -0.140835,
      "interruption": 0.018912,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.095,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.050003,
        "direction_boundary": 131.0,
        "core_momentum": -0.190458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204498
      },
      {
        "date": "2023-08-25",
        "close": 105.449997,
        "direction_boundary": 125.0,
        "core_momentum": -0.1564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157545
      },
      {
        "date": "2023-09-01",
        "close": 100.900002,
        "direction_boundary": 129.0,
        "core_momentum": -0.217829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130125
      },
      {
        "date": "2023-09-08",
        "close": 100.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130205
      },
      {
        "date": "2023-09-15",
        "close": 98.75,
        "direction_boundary": 162.0,
        "core_momentum": -0.390432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130348
      },
      {
        "date": "2023-09-22",
        "close": 99.650002,
        "direction_boundary": 154.0,
        "core_momentum": -0.352922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13042
      },
      {
        "date": "2023-09-29",
        "close": 97.349998,
        "direction_boundary": 147.0,
        "core_momentum": -0.337755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130894
      },
      {
        "date": "2023-10-06",
        "close": 98.5,
        "direction_boundary": 140.0,
        "core_momentum": -0.296429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131025
      },
      {
        "date": "2023-10-13",
        "close": 96.5,
        "direction_boundary": 133.0,
        "core_momentum": -0.274436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131375
      },
      {
        "date": "2023-10-20",
        "close": 97.650002,
        "direction_boundary": 127.0,
        "core_momentum": -0.231102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131515
      },
      {
        "date": "2023-10-27",
        "close": 98.400002,
        "direction_boundary": 121.0,
        "core_momentum": -0.186777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131572
      },
      {
        "date": "2023-11-03",
        "close": 95.449997,
        "direction_boundary": 138.0,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132347
      },
      {
        "date": "2023-11-10",
        "close": 96.050003,
        "direction_boundary": 151.0,
        "core_momentum": -0.363907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934533
      },
      {
        "date": "2023-11-17",
        "close": 97.400002,
        "direction_boundary": 144.0,
        "core_momentum": -0.323611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875692
      },
      {
        "date": "2023-11-24",
        "close": 94.400002,
        "direction_boundary": 137.0,
        "core_momentum": -0.310949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689791
      },
      {
        "date": "2023-12-01",
        "close": 95.050003,
        "direction_boundary": 131.0,
        "core_momentum": -0.274427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58925
      },
      {
        "date": "2023-12-08",
        "close": 106.449997,
        "direction_boundary": 125.0,
        "core_momentum": -0.1484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559421
      },
      {
        "date": "2023-12-15",
        "close": 114.550003,
        "direction_boundary": 119.0,
        "core_momentum": -0.037395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521122
      },
      {
        "date": "2023-12-22",
        "close": 108.449997,
        "direction_boundary": 124.0,
        "core_momentum": -0.125403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402988
      },
      {
        "date": "2023-12-29",
        "close": 108.949997,
        "direction_boundary": 118.0,
        "core_momentum": -0.076695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402338
      },
      {
        "date": "2024-01-05",
        "close": 129.25,
        "direction_boundary": 131.0,
        "core_momentum": -0.013359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460605
      },
      {
        "date": "2024-01-12",
        "close": 129.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452665
      },
      {
        "date": "2024-01-19",
        "close": 123.449997,
        "direction_boundary": 169.0,
        "core_momentum": -0.269527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457255
      },
      {
        "date": "2024-01-26",
        "close": 122.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.310734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367999
      },
      {
        "date": "2024-02-02",
        "close": 121.5,
        "direction_boundary": 168.0,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343823
      },
      {
        "date": "2024-02-09",
        "close": 122.599998,
        "direction_boundary": 160.0,
        "core_momentum": -0.23375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343557
      },
      {
        "date": "2024-02-16",
        "close": 118.699997,
        "direction_boundary": 152.0,
        "core_momentum": -0.219079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343328
      },
      {
        "date": "2024-02-23",
        "close": 114.050003,
        "direction_boundary": 119.0,
        "core_momentum": -0.041597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34858
      },
      {
        "date": "2024-03-01",
        "close": 97.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412808
      },
      {
        "date": "2024-03-08",
        "close": 88.699997,
        "direction_boundary": 99.0,
        "core_momentum": -0.10404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430426
      },
      {
        "date": "2024-03-15",
        "close": 85.900002,
        "direction_boundary": 99.0,
        "core_momentum": -0.132323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431994
      },
      {
        "date": "2024-03-22",
        "close": 84.449997,
        "direction_boundary": 99.0,
        "core_momentum": -0.14697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431766
      },
      {
        "date": "2024-03-29",
        "close": 77.75,
        "direction_boundary": 99.0,
        "core_momentum": -0.214646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44409
      },
      {
        "date": "2024-04-05",
        "close": 92.949997,
        "direction_boundary": 99.0,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514139
      },
      {
        "date": "2024-04-12",
        "close": 89.75,
        "direction_boundary": 99.0,
        "core_momentum": -0.093434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515564
      },
      {
        "date": "2024-04-19",
        "close": 86.400002,
        "direction_boundary": 99.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51737
      },
      {
        "date": "2024-04-26",
        "close": 98.150002,
        "direction_boundary": 99.0,
        "core_momentum": -0.008586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548839
      },
      {
        "date": "2024-05-03",
        "close": 95.75,
        "direction_boundary": 99.0,
        "core_momentum": -0.032828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548267
      },
      {
        "date": "2024-05-10",
        "close": 92.199997,
        "direction_boundary": 63.450001,
        "core_momentum": 0.453113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550676
      },
      {
        "date": "2024-05-17",
        "close": 92.099998,
        "direction_boundary": 80.849998,
        "core_momentum": 0.139147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550223
      },
      {
        "date": "2024-05-24",
        "close": 90.0,
        "direction_boundary": 118.449997,
        "core_momentum": -0.240186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54947
      },
      {
        "date": "2024-05-31",
        "close": 85.25,
        "direction_boundary": 150.75,
        "core_momentum": -0.434494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554046
      },
      {
        "date": "2024-06-07",
        "close": 87.650002,
        "direction_boundary": 124.300003,
        "core_momentum": -0.294851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529957
      },
      {
        "date": "2024-06-14",
        "close": 100.959999,
        "direction_boundary": 105.550003,
        "core_momentum": -0.043487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558344
      },
      {
        "date": "2024-06-21",
        "close": 97.269997,
        "direction_boundary": 83.449997,
        "core_momentum": 0.165608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555741
      },
      {
        "date": "2024-06-28",
        "close": 97.349998,
        "direction_boundary": 85.699997,
        "core_momentum": 0.135939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555646
      },
      {
        "date": "2024-07-05",
        "close": 97.720001,
        "direction_boundary": 87.349998,
        "core_momentum": 0.118718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495323
      },
      {
        "date": "2024-07-12",
        "close": 96.720001,
        "direction_boundary": 83.349998,
        "core_momentum": 0.160408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495161
      },
      {
        "date": "2024-07-19",
        "close": 94.260002,
        "direction_boundary": 81.449997,
        "core_momentum": 0.157274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493382
      },
      {
        "date": "2024-07-26",
        "close": 97.779999,
        "direction_boundary": 100.0,
        "core_momentum": -0.0222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497661
      },
      {
        "date": "2024-08-02",
        "close": 98.279999,
        "direction_boundary": 110.400002,
        "core_momentum": -0.109783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497987
      },
      {
        "date": "2024-08-09",
        "close": 94.260002,
        "direction_boundary": 109.650002,
        "core_momentum": -0.140356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499462
      },
      {
        "date": "2024-08-16",
        "close": 92.82,
        "direction_boundary": 106.050003,
        "core_momentum": -0.124753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498507
      },
      {
        "date": "2024-08-23",
        "close": 94.599998,
        "direction_boundary": 105.449997,
        "core_momentum": -0.102892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497996
      },
      {
        "date": "2024-08-30",
        "close": 91.220001,
        "direction_boundary": 100.900002,
        "core_momentum": -0.095937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447891
      },
      {
        "date": "2024-09-06",
        "close": 89.660004,
        "direction_boundary": 100.0,
        "core_momentum": -0.1034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430674
      },
      {
        "date": "2024-09-13",
        "close": 89.919998,
        "direction_boundary": 98.75,
        "core_momentum": -0.089418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42812
      },
      {
        "date": "2024-09-20",
        "close": 88.309998,
        "direction_boundary": 99.650002,
        "core_momentum": -0.113798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428214
      },
      {
        "date": "2024-09-27",
        "close": 87.110001,
        "direction_boundary": 97.349998,
        "core_momentum": -0.105187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411382
      },
      {
        "date": "2024-10-04",
        "close": 90.410004,
        "direction_boundary": 98.5,
        "core_momentum": -0.082132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330403
      },
      {
        "date": "2024-10-11",
        "close": 88.82,
        "direction_boundary": 96.5,
        "core_momentum": -0.079585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327707
      },
      {
        "date": "2024-10-18",
        "close": 88.43,
        "direction_boundary": 97.650002,
        "core_momentum": -0.094419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323269
      },
      {
        "date": "2024-10-25",
        "close": 85.809998,
        "direction_boundary": 98.400002,
        "core_momentum": -0.127947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269161
      },
      {
        "date": "2024-11-01",
        "close": 89.07,
        "direction_boundary": 95.449997,
        "core_momentum": -0.066841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273841
      },
      {
        "date": "2024-11-08",
        "close": 85.690002,
        "direction_boundary": 96.050003,
        "core_momentum": -0.10786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274076
      },
      {
        "date": "2024-11-15",
        "close": 78.389999,
        "direction_boundary": 97.400002,
        "core_momentum": -0.195175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298974
      },
      {
        "date": "2024-11-22",
        "close": 79.099998,
        "direction_boundary": 94.400002,
        "core_momentum": -0.162076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298664
      },
      {
        "date": "2024-11-29",
        "close": 79.800003,
        "direction_boundary": 95.050003,
        "core_momentum": -0.160442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290555
      },
      {
        "date": "2024-12-06",
        "close": 85.25,
        "direction_boundary": 106.449997,
        "core_momentum": -0.199155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303127
      },
      {
        "date": "2024-12-13",
        "close": 83.75,
        "direction_boundary": 114.550003,
        "core_momentum": -0.268878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223419
      },
      {
        "date": "2024-12-20",
        "close": 81.18,
        "direction_boundary": 108.449997,
        "core_momentum": -0.251452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221941
      },
      {
        "date": "2024-12-27",
        "close": 81.519997,
        "direction_boundary": 108.949997,
        "core_momentum": -0.251767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222225
      },
      {
        "date": "2025-01-03",
        "close": 83.620003,
        "direction_boundary": 129.25,
        "core_momentum": -0.353037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226283
      },
      {
        "date": "2025-01-10",
        "close": 77.910004,
        "direction_boundary": 129.0,
        "core_momentum": -0.396046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243449
      },
      {
        "date": "2025-01-17",
        "close": 77.300003,
        "direction_boundary": 123.449997,
        "core_momentum": -0.373836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242145
      },
      {
        "date": "2025-01-24",
        "close": 72.25,
        "direction_boundary": 122.0,
        "core_momentum": -0.407787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247101
      },
      {
        "date": "2025-01-31",
        "close": 72.339996,
        "direction_boundary": 121.5,
        "core_momentum": -0.404609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246636
      },
      {
        "date": "2025-02-07",
        "close": 70.269997,
        "direction_boundary": 122.599998,
        "core_momentum": -0.426835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24416
      },
      {
        "date": "2025-02-14",
        "close": 62.689999,
        "direction_boundary": 118.699997,
        "core_momentum": -0.471862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282817
      },
      {
        "date": "2025-02-21",
        "close": 66.690002,
        "direction_boundary": 114.050003,
        "core_momentum": -0.415256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298934
      },
      {
        "date": "2025-02-28",
        "close": 59.360001,
        "direction_boundary": 97.0,
        "core_momentum": -0.388041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330197
      },
      {
        "date": "2025-03-07",
        "close": 61.150002,
        "direction_boundary": 88.699997,
        "core_momentum": -0.310597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336354
      },
      {
        "date": "2025-03-14",
        "close": 56.34,
        "direction_boundary": 85.900002,
        "core_momentum": -0.344121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347841
      },
      {
        "date": "2025-03-21",
        "close": 56.529999,
        "direction_boundary": 84.449997,
        "core_momentum": -0.33061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349099
      },
      {
        "date": "2025-03-28",
        "close": 49.139999,
        "direction_boundary": 77.75,
        "core_momentum": -0.367974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388388
      },
      {
        "date": "2025-04-04",
        "close": 55.009998,
        "direction_boundary": 92.949997,
        "core_momentum": -0.408176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423993
      },
      {
        "date": "2025-04-11",
        "close": 54.27,
        "direction_boundary": 89.75,
        "core_momentum": -0.39532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42406
      },
      {
        "date": "2025-04-18",
        "close": 57.810001,
        "direction_boundary": 86.400002,
        "core_momentum": -0.330903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4388
      },
      {
        "date": "2025-04-25",
        "close": 56.939999,
        "direction_boundary": 98.150002,
        "core_momentum": -0.419868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438354
      },
      {
        "date": "2025-05-02",
        "close": 56.779999,
        "direction_boundary": 95.75,
        "core_momentum": -0.406997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432129
      },
      {
        "date": "2025-05-09",
        "close": 53.110001,
        "direction_boundary": 92.199997,
        "core_momentum": -0.42397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436649
      },
      {
        "date": "2025-05-16",
        "close": 57.689999,
        "direction_boundary": 92.099998,
        "core_momentum": -0.373616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44594
      },
      {
        "date": "2025-05-23",
        "close": 58.830002,
        "direction_boundary": 90.0,
        "core_momentum": -0.346333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447163
      },
      {
        "date": "2025-05-30",
        "close": 64.660004,
        "direction_boundary": 85.25,
        "core_momentum": -0.241525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4701
      },
      {
        "date": "2025-06-06",
        "close": 69.440002,
        "direction_boundary": 87.650002,
        "core_momentum": -0.207758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471812
      },
      {
        "date": "2025-06-13",
        "close": 66.550003,
        "direction_boundary": 100.959999,
        "core_momentum": -0.340828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47409
      },
      {
        "date": "2025-06-20",
        "close": 66.5,
        "direction_boundary": 97.269997,
        "core_momentum": -0.316336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473101
      },
      {
        "date": "2025-06-27",
        "close": 67.150002,
        "direction_boundary": 97.349998,
        "core_momentum": -0.310221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473441
      },
      {
        "date": "2025-07-04",
        "close": 66.879997,
        "direction_boundary": 97.720001,
        "core_momentum": -0.315596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471105
      },
      {
        "date": "2025-07-11",
        "close": 66.629997,
        "direction_boundary": 96.720001,
        "core_momentum": -0.311104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462514
      },
      {
        "date": "2025-07-18",
        "close": 69.760002,
        "direction_boundary": 94.260002,
        "core_momentum": -0.259919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468062
      },
      {
        "date": "2025-07-25",
        "close": 69.760002,
        "direction_boundary": 97.779999,
        "core_momentum": -0.286562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458986
      },
      {
        "date": "2025-08-01",
        "close": 67.760002,
        "direction_boundary": 98.279999,
        "core_momentum": -0.310541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460568
      },
      {
        "date": "2025-08-08",
        "close": 62.77,
        "direction_boundary": 94.260002,
        "core_momentum": -0.334076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470627
      },
      {
        "date": "2025-08-15",
        "close": 62.130001,
        "direction_boundary": 92.82,
        "core_momentum": -0.33064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443414
      },
      {
        "date": "2025-08-22",
        "close": 73.349998,
        "direction_boundary": 94.599998,
        "core_momentum": -0.22463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49335
      },
      {
        "date": "2025-08-29",
        "close": 85.400002,
        "direction_boundary": 91.220001,
        "core_momentum": -0.063802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503063
      },
      {
        "date": "2025-09-05",
        "close": 104.760002,
        "direction_boundary": 89.660004,
        "core_momentum": 0.168414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568057
      },
      {
        "date": "2025-09-12",
        "close": 92.410004,
        "direction_boundary": 89.919998,
        "core_momentum": 0.027691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586679
      },
      {
        "date": "2025-09-19",
        "close": 96.089996,
        "direction_boundary": 88.309998,
        "core_momentum": 0.088099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58686
      },
      {
        "date": "2025-09-26",
        "close": 87.480003,
        "direction_boundary": 87.110001,
        "core_momentum": 0.004248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564657
      },
      {
        "date": "2025-10-03",
        "close": 80.709999,
        "direction_boundary": 90.410004,
        "core_momentum": -0.107289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566241
      },
      {
        "date": "2025-10-10",
        "close": 83.830002,
        "direction_boundary": 88.82,
        "core_momentum": -0.056181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565597
      },
      {
        "date": "2025-10-17",
        "close": 74.639999,
        "direction_boundary": 88.43,
        "core_momentum": -0.155943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590255
      },
      {
        "date": "2025-10-24",
        "close": 73.720001,
        "direction_boundary": 85.809998,
        "core_momentum": -0.140893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590033
      },
      {
        "date": "2025-10-31",
        "close": 72.099998,
        "direction_boundary": 89.07,
        "core_momentum": -0.190524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591484
      },
      {
        "date": "2025-11-07",
        "close": 72.43,
        "direction_boundary": 85.690002,
        "core_momentum": -0.154744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581335
      },
      {
        "date": "2025-11-14",
        "close": 77.059998,
        "direction_boundary": 78.389999,
        "core_momentum": -0.016966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576976
      },
      {
        "date": "2025-11-21",
        "close": 73.849998,
        "direction_boundary": 79.099998,
        "core_momentum": -0.066372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581572
      },
      {
        "date": "2025-11-28",
        "close": 72.0,
        "direction_boundary": 79.800003,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569864
      },
      {
        "date": "2025-12-05",
        "close": 73.760002,
        "direction_boundary": 85.25,
        "core_momentum": -0.13478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562447
      },
      {
        "date": "2025-12-12",
        "close": 73.519997,
        "direction_boundary": 83.75,
        "core_momentum": -0.122149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558812
      },
      {
        "date": "2025-12-19",
        "close": 67.449997,
        "direction_boundary": 81.18,
        "core_momentum": -0.16913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572598
      },
      {
        "date": "2025-12-26",
        "close": 68.900002,
        "direction_boundary": 81.519997,
        "core_momentum": -0.154809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573192
      },
      {
        "date": "2026-01-02",
        "close": 67.019997,
        "direction_boundary": 83.620003,
        "core_momentum": -0.198517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574541
      },
      {
        "date": "2026-01-09",
        "close": 72.300003,
        "direction_boundary": 77.910004,
        "core_momentum": -0.072006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584002
      },
      {
        "date": "2026-01-16",
        "close": 66.690002,
        "direction_boundary": 77.300003,
        "core_momentum": -0.137257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591817
      },
      {
        "date": "2026-01-23",
        "close": 59.189999,
        "direction_boundary": 72.25,
        "core_momentum": -0.180761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613835
      },
      {
        "date": "2026-01-30",
        "close": 57.18,
        "direction_boundary": 72.339996,
        "core_momentum": -0.209566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614286
      },
      {
        "date": "2026-02-06",
        "close": 58.560001,
        "direction_boundary": 70.269997,
        "core_momentum": -0.166643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607148
      },
      {
        "date": "2026-02-13",
        "close": 55.32,
        "direction_boundary": 62.689999,
        "core_momentum": -0.117563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611745
      },
      {
        "date": "2026-02-20",
        "close": 55.490002,
        "direction_boundary": 66.690002,
        "core_momentum": -0.167941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560515
      },
      {
        "date": "2026-02-27",
        "close": 55.540001,
        "direction_boundary": 59.360001,
        "core_momentum": -0.064353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509566
      },
      {
        "date": "2026-03-06",
        "close": 53.790001,
        "direction_boundary": 61.150002,
        "core_momentum": -0.12036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397831
      },
      {
        "date": "2026-03-13",
        "close": 51.959999,
        "direction_boundary": 56.34,
        "core_momentum": -0.077742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371317
      },
      {
        "date": "2026-03-20",
        "close": 52.790001,
        "direction_boundary": 56.529999,
        "core_momentum": -0.06616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365009
      },
      {
        "date": "2026-03-27",
        "close": 42.240002,
        "direction_boundary": 49.139999,
        "core_momentum": -0.140415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449275
      },
      {
        "date": "2026-04-03",
        "close": 44.959999,
        "direction_boundary": 55.009998,
        "core_momentum": -0.182694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459457
      },
      {
        "date": "2026-04-10",
        "close": 57.360001,
        "direction_boundary": 54.27,
        "core_momentum": 0.056938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584926
      },
      {
        "date": "2026-04-17",
        "close": 57.919998,
        "direction_boundary": 57.810001,
        "core_momentum": 0.001903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567
      },
      {
        "date": "2026-04-24",
        "close": 55.470001,
        "direction_boundary": 56.939999,
        "core_momentum": -0.025817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568895
      },
      {
        "date": "2026-05-01",
        "close": 56.310001,
        "direction_boundary": 56.779999,
        "core_momentum": -0.008278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569763
      },
      {
        "date": "2026-05-08",
        "close": 57.619999,
        "direction_boundary": 53.110001,
        "core_momentum": 0.084918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571245
      },
      {
        "date": "2026-05-15",
        "close": 55.810001,
        "direction_boundary": 57.689999,
        "core_momentum": -0.032588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562758
      },
      {
        "date": "2026-05-22",
        "close": 55.110001,
        "direction_boundary": 58.830002,
        "core_momentum": -0.063233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56108
      },
      {
        "date": "2026-05-29",
        "close": 55.369999,
        "direction_boundary": 64.660004,
        "core_momentum": -0.143675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561118
      },
      {
        "date": "2026-06-05",
        "close": 54.139999,
        "direction_boundary": 69.440002,
        "core_momentum": -0.220334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559147
      },
      {
        "date": "2026-06-12",
        "close": 53.650002,
        "direction_boundary": 66.550003,
        "core_momentum": -0.193839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559025
      },
      {
        "date": "2026-06-19",
        "close": 53.740002,
        "direction_boundary": 66.5,
        "core_momentum": -0.19188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548934
      },
      {
        "date": "2026-06-26",
        "close": 52.34,
        "direction_boundary": 67.150002,
        "core_momentum": -0.220551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547701
      },
      {
        "date": "2026-07-03",
        "close": 51.110001,
        "direction_boundary": 66.879997,
        "core_momentum": -0.235795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547485
      },
      {
        "date": "2026-07-10",
        "close": 49.150002,
        "direction_boundary": 66.629997,
        "core_momentum": -0.262344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534311
      },
      {
        "date": "2026-07-17",
        "close": 49.009998,
        "direction_boundary": 69.760002,
        "core_momentum": -0.297448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525944
      },
      {
        "date": "2026-07-24",
        "close": 47.060001,
        "direction_boundary": 69.760002,
        "core_momentum": -0.325401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504679
      },
      {
        "date": "2026-07-31",
        "close": 47.630001,
        "direction_boundary": 67.760002,
        "core_momentum": -0.297078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504064
      },
      {
        "date": "2026-08-07",
        "close": 47.950001,
        "direction_boundary": 62.77,
        "core_momentum": -0.2361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.050003,
        "volume": 81444
      },
      {
        "date": "2023-08-25",
        "close": 105.449997,
        "volume": 73347
      },
      {
        "date": "2023-09-01",
        "close": 100.900002,
        "volume": 84057
      },
      {
        "date": "2023-09-08",
        "close": 100.0,
        "volume": 75300
      },
      {
        "date": "2023-09-15",
        "close": 98.75,
        "volume": 49478
      },
      {
        "date": "2023-09-22",
        "close": 99.650002,
        "volume": 48193
      },
      {
        "date": "2023-09-29",
        "close": 97.349998,
        "volume": 51357
      },
      {
        "date": "2023-10-06",
        "close": 98.5,
        "volume": 62783
      },
      {
        "date": "2023-10-13",
        "close": 96.5,
        "volume": 70360
      },
      {
        "date": "2023-10-20",
        "close": 97.650002,
        "volume": 103923
      },
      {
        "date": "2023-10-27",
        "close": 98.400002,
        "volume": 75701
      },
      {
        "date": "2023-11-03",
        "close": 95.449997,
        "volume": 53363
      },
      {
        "date": "2023-11-10",
        "close": 96.050003,
        "volume": 67626
      },
      {
        "date": "2023-11-17",
        "close": 97.400002,
        "volume": 83481
      },
      {
        "date": "2023-11-24",
        "close": 94.400002,
        "volume": 197050
      },
      {
        "date": "2023-12-01",
        "close": 95.050003,
        "volume": 88758
      },
      {
        "date": "2023-12-08",
        "close": 106.449997,
        "volume": 276346
      },
      {
        "date": "2023-12-15",
        "close": 114.550003,
        "volume": 1024504
      },
      {
        "date": "2023-12-22",
        "close": 108.449997,
        "volume": 289185
      },
      {
        "date": "2023-12-29",
        "close": 108.949997,
        "volume": 149567
      },
      {
        "date": "2024-01-05",
        "close": 129.25,
        "volume": 1023998
      },
      {
        "date": "2024-01-12",
        "close": 129.0,
        "volume": 300237
      },
      {
        "date": "2024-01-19",
        "close": 123.449997,
        "volume": 156097
      },
      {
        "date": "2024-01-26",
        "close": 122.0,
        "volume": 196515
      },
      {
        "date": "2024-02-02",
        "close": 121.5,
        "volume": 251739
      },
      {
        "date": "2024-02-09",
        "close": 122.599998,
        "volume": 294027
      },
      {
        "date": "2024-02-16",
        "close": 118.699997,
        "volume": 229044
      },
      {
        "date": "2024-02-23",
        "close": 114.050003,
        "volume": 155759
      },
      {
        "date": "2024-03-01",
        "close": 97.0,
        "volume": 4163068
      },
      {
        "date": "2024-03-08",
        "close": 88.699997,
        "volume": 1143189
      },
      {
        "date": "2024-03-15",
        "close": 85.900002,
        "volume": 1343686
      },
      {
        "date": "2024-03-22",
        "close": 84.449997,
        "volume": 569923
      },
      {
        "date": "2024-03-29",
        "close": 77.75,
        "volume": 583907
      },
      {
        "date": "2024-04-05",
        "close": 92.949997,
        "volume": 492901
      },
      {
        "date": "2024-04-12",
        "close": 89.75,
        "volume": 269299
      },
      {
        "date": "2024-04-19",
        "close": 86.400002,
        "volume": 215123
      },
      {
        "date": "2024-04-26",
        "close": 98.150002,
        "volume": 789805
      },
      {
        "date": "2024-05-03",
        "close": 95.75,
        "volume": 765897
      },
      {
        "date": "2024-05-10",
        "close": 92.199997,
        "volume": 293044
      },
      {
        "date": "2024-05-17",
        "close": 92.099998,
        "volume": 180508
      },
      {
        "date": "2024-05-24",
        "close": 90.0,
        "volume": 165138
      },
      {
        "date": "2024-05-31",
        "close": 85.25,
        "volume": 230847
      },
      {
        "date": "2024-06-07",
        "close": 87.650002,
        "volume": 887010
      },
      {
        "date": "2024-06-14",
        "close": 100.959999,
        "volume": 3304136
      },
      {
        "date": "2024-06-21",
        "close": 97.269997,
        "volume": 423969
      },
      {
        "date": "2024-06-28",
        "close": 97.349998,
        "volume": 933654
      },
      {
        "date": "2024-07-05",
        "close": 97.720001,
        "volume": 589619
      },
      {
        "date": "2024-07-12",
        "close": 96.720001,
        "volume": 302550
      },
      {
        "date": "2024-07-19",
        "close": 94.260002,
        "volume": 351253
      },
      {
        "date": "2024-07-26",
        "close": 97.779999,
        "volume": 884361
      },
      {
        "date": "2024-08-02",
        "close": 98.279999,
        "volume": 475220
      },
      {
        "date": "2024-08-09",
        "close": 94.260002,
        "volume": 346920
      },
      {
        "date": "2024-08-16",
        "close": 92.82,
        "volume": 199991
      },
      {
        "date": "2024-08-23",
        "close": 94.599998,
        "volume": 237864
      },
      {
        "date": "2024-08-30",
        "close": 91.220001,
        "volume": 249581
      },
      {
        "date": "2024-09-06",
        "close": 89.660004,
        "volume": 204632
      },
      {
        "date": "2024-09-13",
        "close": 89.919998,
        "volume": 449846
      },
      {
        "date": "2024-09-20",
        "close": 88.309998,
        "volume": 228902
      },
      {
        "date": "2024-09-27",
        "close": 87.110001,
        "volume": 138143
      },
      {
        "date": "2024-10-04",
        "close": 90.410004,
        "volume": 604185
      },
      {
        "date": "2024-10-11",
        "close": 88.82,
        "volume": 352860
      },
      {
        "date": "2024-10-18",
        "close": 88.43,
        "volume": 118807
      },
      {
        "date": "2024-10-25",
        "close": 85.809998,
        "volume": 223057
      },
      {
        "date": "2024-11-01",
        "close": 89.07,
        "volume": 85246
      },
      {
        "date": "2024-11-08",
        "close": 85.690002,
        "volume": 233916
      },
      {
        "date": "2024-11-15",
        "close": 78.389999,
        "volume": 173864
      },
      {
        "date": "2024-11-22",
        "close": 79.099998,
        "volume": 102570
      },
      {
        "date": "2024-11-29",
        "close": 79.800003,
        "volume": 149230
      },
      {
        "date": "2024-12-06",
        "close": 85.25,
        "volume": 189030
      },
      {
        "date": "2024-12-13",
        "close": 83.75,
        "volume": 128675
      },
      {
        "date": "2024-12-20",
        "close": 81.18,
        "volume": 169530
      },
      {
        "date": "2024-12-27",
        "close": 81.519997,
        "volume": 91871
      },
      {
        "date": "2025-01-03",
        "close": 83.620003,
        "volume": 145589
      },
      {
        "date": "2025-01-10",
        "close": 77.910004,
        "volume": 133990
      },
      {
        "date": "2025-01-17",
        "close": 77.300003,
        "volume": 107015
      },
      {
        "date": "2025-01-24",
        "close": 72.25,
        "volume": 210771
      },
      {
        "date": "2025-01-31",
        "close": 72.339996,
        "volume": 107717
      },
      {
        "date": "2025-02-07",
        "close": 70.269997,
        "volume": 150465
      },
      {
        "date": "2025-02-14",
        "close": 62.689999,
        "volume": 125077
      },
      {
        "date": "2025-02-21",
        "close": 66.690002,
        "volume": 196631
      },
      {
        "date": "2025-02-28",
        "close": 59.360001,
        "volume": 198300
      },
      {
        "date": "2025-03-07",
        "close": 61.150002,
        "volume": 126306
      },
      {
        "date": "2025-03-14",
        "close": 56.34,
        "volume": 132535
      },
      {
        "date": "2025-03-21",
        "close": 56.529999,
        "volume": 225976
      },
      {
        "date": "2025-03-28",
        "close": 49.139999,
        "volume": 620429
      },
      {
        "date": "2025-04-04",
        "close": 55.009998,
        "volume": 171278
      },
      {
        "date": "2025-04-11",
        "close": 54.27,
        "volume": 67802
      },
      {
        "date": "2025-04-18",
        "close": 57.810001,
        "volume": 71695
      },
      {
        "date": "2025-04-25",
        "close": 56.939999,
        "volume": 230266
      },
      {
        "date": "2025-05-02",
        "close": 56.779999,
        "volume": 72760
      },
      {
        "date": "2025-05-09",
        "close": 53.110001,
        "volume": 114449
      },
      {
        "date": "2025-05-16",
        "close": 57.689999,
        "volume": 174903
      },
      {
        "date": "2025-05-23",
        "close": 58.830002,
        "volume": 196467
      },
      {
        "date": "2025-05-30",
        "close": 64.660004,
        "volume": 197543
      },
      {
        "date": "2025-06-06",
        "close": 69.440002,
        "volume": 154053
      },
      {
        "date": "2025-06-13",
        "close": 66.550003,
        "volume": 156519
      },
      {
        "date": "2025-06-20",
        "close": 66.5,
        "volume": 175938
      },
      {
        "date": "2025-06-27",
        "close": 67.150002,
        "volume": 363307
      },
      {
        "date": "2025-07-04",
        "close": 66.879997,
        "volume": 80446
      },
      {
        "date": "2025-07-11",
        "close": 66.629997,
        "volume": 88972
      },
      {
        "date": "2025-07-18",
        "close": 69.760002,
        "volume": 173993
      },
      {
        "date": "2025-07-25",
        "close": 69.760002,
        "volume": 336884
      },
      {
        "date": "2025-08-01",
        "close": 67.760002,
        "volume": 128359
      },
      {
        "date": "2025-08-08",
        "close": 62.77,
        "volume": 118033
      },
      {
        "date": "2025-08-15",
        "close": 62.130001,
        "volume": 56666
      },
      {
        "date": "2025-08-22",
        "close": 73.349998,
        "volume": 359001
      },
      {
        "date": "2025-08-29",
        "close": 85.400002,
        "volume": 1033020
      },
      {
        "date": "2025-09-05",
        "close": 104.760002,
        "volume": 985951
      },
      {
        "date": "2025-09-12",
        "close": 92.410004,
        "volume": 397515
      },
      {
        "date": "2025-09-19",
        "close": 96.089996,
        "volume": 229126
      },
      {
        "date": "2025-09-26",
        "close": 87.480003,
        "volume": 63757
      },
      {
        "date": "2025-10-03",
        "close": 80.709999,
        "volume": 44834
      },
      {
        "date": "2025-10-10",
        "close": 83.830002,
        "volume": 113733
      },
      {
        "date": "2025-10-17",
        "close": 74.639999,
        "volume": 112072
      },
      {
        "date": "2025-10-24",
        "close": 73.720001,
        "volume": 56097
      },
      {
        "date": "2025-10-31",
        "close": 72.099998,
        "volume": 67407
      },
      {
        "date": "2025-11-07",
        "close": 72.43,
        "volume": 40971
      },
      {
        "date": "2025-11-14",
        "close": 77.059998,
        "volume": 130178
      },
      {
        "date": "2025-11-21",
        "close": 73.849998,
        "volume": 42023
      },
      {
        "date": "2025-11-28",
        "close": 72.0,
        "volume": 64334
      },
      {
        "date": "2025-12-05",
        "close": 73.760002,
        "volume": 69805
      },
      {
        "date": "2025-12-12",
        "close": 73.519997,
        "volume": 63448
      },
      {
        "date": "2025-12-19",
        "close": 67.449997,
        "volume": 129154
      },
      {
        "date": "2025-12-26",
        "close": 68.900002,
        "volume": 55367
      },
      {
        "date": "2026-01-02",
        "close": 67.019997,
        "volume": 69884
      },
      {
        "date": "2026-01-09",
        "close": 72.300003,
        "volume": 666129
      },
      {
        "date": "2026-01-16",
        "close": 66.690002,
        "volume": 274849
      },
      {
        "date": "2026-01-23",
        "close": 59.189999,
        "volume": 419912
      },
      {
        "date": "2026-01-30",
        "close": 57.18,
        "volume": 287866
      },
      {
        "date": "2026-02-06",
        "close": 58.560001,
        "volume": 52104
      },
      {
        "date": "2026-02-13",
        "close": 55.32,
        "volume": 136772
      },
      {
        "date": "2026-02-20",
        "close": 55.490002,
        "volume": 80920
      },
      {
        "date": "2026-02-27",
        "close": 55.540001,
        "volume": 84922
      },
      {
        "date": "2026-03-06",
        "close": 53.790001,
        "volume": 78795
      },
      {
        "date": "2026-03-13",
        "close": 51.959999,
        "volume": 86624
      },
      {
        "date": "2026-03-20",
        "close": 52.790001,
        "volume": 271099
      },
      {
        "date": "2026-03-27",
        "close": 42.240002,
        "volume": 633569
      },
      {
        "date": "2026-04-03",
        "close": 44.959999,
        "volume": 102635
      },
      {
        "date": "2026-04-10",
        "close": 57.360001,
        "volume": 158383
      },
      {
        "date": "2026-04-17",
        "close": 57.919998,
        "volume": 178528
      },
      {
        "date": "2026-04-24",
        "close": 55.470001,
        "volume": 130271
      },
      {
        "date": "2026-05-01",
        "close": 56.310001,
        "volume": 47800
      },
      {
        "date": "2026-05-08",
        "close": 57.619999,
        "volume": 66500
      },
      {
        "date": "2026-05-15",
        "close": 55.810001,
        "volume": 194962
      },
      {
        "date": "2026-05-22",
        "close": 55.110001,
        "volume": 48094
      },
      {
        "date": "2026-05-29",
        "close": 55.369999,
        "volume": 54231
      },
      {
        "date": "2026-06-05",
        "close": 54.139999,
        "volume": 15256
      },
      {
        "date": "2026-06-12",
        "close": 53.650002,
        "volume": 9893
      },
      {
        "date": "2026-06-19",
        "close": 53.740002,
        "volume": 7431
      },
      {
        "date": "2026-06-26",
        "close": 52.34,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 51.110001,
        "volume": 21418
      },
      {
        "date": "2026-07-10",
        "close": 49.150002,
        "volume": 98169
      },
      {
        "date": "2026-07-17",
        "close": 49.009998,
        "volume": 45670
      },
      {
        "date": "2026-07-24",
        "close": 47.060001,
        "volume": 65966
      },
      {
        "date": "2026-07-31",
        "close": 47.630001,
        "volume": 125259
      },
      {
        "date": "2026-08-07",
        "close": 47.950001,
        "volume": 78823
      }
    ],
    "sharemaestro_context": {
      "trend": 53.682001,
      "fair_value": 78.943718,
      "market_activity": -16.371446,
      "market_dynamics": -0.706168,
      "relative_strength": -23.970898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.019394,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.004228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.012181,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.103697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002612,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.165221,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.222938,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.619048
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.506443
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.001085
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.121778
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.030945
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.126611
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.164948
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.442944
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.009763
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.015143
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.140835
      }
    ]
  }
}