{
  "ticker": {
    "uuid": "02c63458-c940-4313-bd91-460773c38584",
    "symbol": "CPXJ",
    "name": "iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 254.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 213.899994,
    "boundary_margin": 0.190977,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160148,
    "volatility_stability": 0.9448,
    "risk_context": 0.6244,
    "current_regime": {
      "move": 0.485423,
      "interruption": -0.084995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 155.570007,
        "direction_boundary": 160.929993,
        "core_momentum": -0.033306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179598
      },
      {
        "date": "2023-08-25",
        "close": 155.210007,
        "direction_boundary": 161.369995,
        "core_momentum": -0.038173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174879
      },
      {
        "date": "2023-09-01",
        "close": 160.940002,
        "direction_boundary": 157.570007,
        "core_momentum": 0.021387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179395
      },
      {
        "date": "2023-09-08",
        "close": 157.080002,
        "direction_boundary": 158.229996,
        "core_momentum": -0.007268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177727
      },
      {
        "date": "2023-09-15",
        "close": 159.919998,
        "direction_boundary": 152.610001,
        "core_momentum": 0.0479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177937
      },
      {
        "date": "2023-09-22",
        "close": 156.399994,
        "direction_boundary": 145.070007,
        "core_momentum": 0.0781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180283
      },
      {
        "date": "2023-09-29",
        "close": 155.880005,
        "direction_boundary": 142.75,
        "core_momentum": 0.091979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171525
      },
      {
        "date": "2023-10-06",
        "close": 154.660004,
        "direction_boundary": 145.460007,
        "core_momentum": 0.063248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171496
      },
      {
        "date": "2023-10-13",
        "close": 153.729996,
        "direction_boundary": 140.460007,
        "core_momentum": 0.094475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170219
      },
      {
        "date": "2023-10-20",
        "close": 149.639999,
        "direction_boundary": 141.279999,
        "core_momentum": 0.059173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173132
      },
      {
        "date": "2023-10-27",
        "close": 149.460007,
        "direction_boundary": 142.589996,
        "core_momentum": 0.04818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173175
      },
      {
        "date": "2023-11-03",
        "close": 157.679993,
        "direction_boundary": 147.710007,
        "core_momentum": 0.067497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19093
      },
      {
        "date": "2023-11-10",
        "close": 153.300003,
        "direction_boundary": 158.25,
        "core_momentum": -0.03128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192994
      },
      {
        "date": "2023-11-17",
        "close": 158.720001,
        "direction_boundary": 160.419998,
        "core_momentum": -0.010597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199928
      },
      {
        "date": "2023-11-24",
        "close": 160.229996,
        "direction_boundary": 161.479996,
        "core_momentum": -0.007741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197187
      },
      {
        "date": "2023-12-01",
        "close": 160.679993,
        "direction_boundary": 166.160004,
        "core_momentum": -0.03298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196403
      },
      {
        "date": "2023-12-08",
        "close": 159.820007,
        "direction_boundary": 166.919998,
        "core_momentum": -0.042535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196245
      },
      {
        "date": "2023-12-15",
        "close": 167.479996,
        "direction_boundary": 162.479996,
        "core_momentum": 0.030773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200655
      },
      {
        "date": "2023-12-22",
        "close": 170.919998,
        "direction_boundary": 163.145004,
        "core_momentum": 0.047657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189922
      },
      {
        "date": "2023-12-29",
        "close": 173.380005,
        "direction_boundary": 163.759995,
        "core_momentum": 0.058745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189989
      },
      {
        "date": "2024-01-05",
        "close": 169.399994,
        "direction_boundary": 168.429993,
        "core_momentum": 0.005759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190277
      },
      {
        "date": "2024-01-12",
        "close": 168.410004,
        "direction_boundary": 173.270004,
        "core_momentum": -0.028049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175113
      },
      {
        "date": "2024-01-19",
        "close": 162.759995,
        "direction_boundary": 175.970001,
        "core_momentum": -0.07507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180765
      },
      {
        "date": "2024-01-26",
        "close": 167.75,
        "direction_boundary": 180.509995,
        "core_momentum": -0.070689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18459
      },
      {
        "date": "2024-02-02",
        "close": 165.669998,
        "direction_boundary": 178.190002,
        "core_momentum": -0.070262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181279
      },
      {
        "date": "2024-02-09",
        "close": 165.660004,
        "direction_boundary": 174.190002,
        "core_momentum": -0.04897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177984
      },
      {
        "date": "2024-02-16",
        "close": 168.690002,
        "direction_boundary": 170.199997,
        "core_momentum": -0.008872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168808
      },
      {
        "date": "2024-02-23",
        "close": 169.190002,
        "direction_boundary": 164.869995,
        "core_momentum": 0.026203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168627
      },
      {
        "date": "2024-03-01",
        "close": 169.440002,
        "direction_boundary": 168.839996,
        "core_momentum": 0.003554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161801
      },
      {
        "date": "2024-03-08",
        "close": 173.100006,
        "direction_boundary": 163.830002,
        "core_momentum": 0.056583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15935
      },
      {
        "date": "2024-03-15",
        "close": 169.740005,
        "direction_boundary": 160.789993,
        "core_momentum": 0.055663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161155
      },
      {
        "date": "2024-03-22",
        "close": 169.860001,
        "direction_boundary": 161.720001,
        "core_momentum": 0.050334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157258
      },
      {
        "date": "2024-03-29",
        "close": 171.089996,
        "direction_boundary": 167.850006,
        "core_momentum": 0.019303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157066
      },
      {
        "date": "2024-04-05",
        "close": 170.679993,
        "direction_boundary": 168.229996,
        "core_momentum": 0.014563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156452
      },
      {
        "date": "2024-04-12",
        "close": 167.509995,
        "direction_boundary": 170.160004,
        "core_momentum": -0.015574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159021
      },
      {
        "date": "2024-04-19",
        "close": 163.25,
        "direction_boundary": 168.779999,
        "core_momentum": -0.032765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158571
      },
      {
        "date": "2024-04-26",
        "close": 167.330002,
        "direction_boundary": 168.350006,
        "core_momentum": -0.006059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161128
      },
      {
        "date": "2024-05-03",
        "close": 172.649994,
        "direction_boundary": 168.679993,
        "core_momentum": 0.023536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150123
      },
      {
        "date": "2024-05-10",
        "close": 175.279999,
        "direction_boundary": 165.580002,
        "core_momentum": 0.058582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143731
      },
      {
        "date": "2024-05-17",
        "close": 180.149994,
        "direction_boundary": 165.75,
        "core_momentum": 0.086878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141045
      },
      {
        "date": "2024-05-24",
        "close": 176.110001,
        "direction_boundary": 161.410004,
        "core_momentum": 0.091072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145911
      },
      {
        "date": "2024-05-31",
        "close": 173.910004,
        "direction_boundary": 163.419998,
        "core_momentum": 0.06419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147634
      },
      {
        "date": "2024-06-07",
        "close": 175.809998,
        "direction_boundary": 164.449997,
        "core_momentum": 0.069079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1475
      },
      {
        "date": "2024-06-14",
        "close": 172.889999,
        "direction_boundary": 170.570007,
        "core_momentum": 0.013601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136219
      },
      {
        "date": "2024-06-21",
        "close": 174.610001,
        "direction_boundary": 162.380005,
        "core_momentum": 0.075317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134043
      },
      {
        "date": "2024-06-28",
        "close": 175.190002,
        "direction_boundary": 164.630005,
        "core_momentum": 0.064144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132695
      },
      {
        "date": "2024-07-05",
        "close": 177.059998,
        "direction_boundary": 161.029999,
        "core_momentum": 0.099547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12889
      },
      {
        "date": "2024-07-12",
        "close": 183.770004,
        "direction_boundary": 169.940002,
        "core_momentum": 0.081382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137388
      },
      {
        "date": "2024-07-19",
        "close": 178.520004,
        "direction_boundary": 168.070007,
        "core_momentum": 0.062176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134743
      },
      {
        "date": "2024-07-26",
        "close": 175.619995,
        "direction_boundary": 170.699997,
        "core_momentum": 0.028822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131771
      },
      {
        "date": "2024-08-02",
        "close": 171.369995,
        "direction_boundary": 166.020004,
        "core_momentum": 0.032225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135374
      },
      {
        "date": "2024-08-09",
        "close": 173.610001,
        "direction_boundary": 162.089996,
        "core_momentum": 0.071072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136318
      },
      {
        "date": "2024-08-16",
        "close": 178.505005,
        "direction_boundary": 155.570007,
        "core_momentum": 0.147426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139265
      },
      {
        "date": "2024-08-23",
        "close": 185.330002,
        "direction_boundary": 155.210007,
        "core_momentum": 0.19406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147649
      },
      {
        "date": "2024-08-30",
        "close": 184.770004,
        "direction_boundary": 160.940002,
        "core_momentum": 0.148068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147905
      },
      {
        "date": "2024-09-06",
        "close": 181.699997,
        "direction_boundary": 157.080002,
        "core_momentum": 0.156735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148054
      },
      {
        "date": "2024-09-13",
        "close": 187.210007,
        "direction_boundary": 159.919998,
        "core_momentum": 0.170648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149597
      },
      {
        "date": "2024-09-20",
        "close": 191.070007,
        "direction_boundary": 156.399994,
        "core_momentum": 0.221675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151276
      },
      {
        "date": "2024-09-27",
        "close": 198.735001,
        "direction_boundary": 155.880005,
        "core_momentum": 0.274923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158788
      },
      {
        "date": "2024-10-04",
        "close": 196.669998,
        "direction_boundary": 154.660004,
        "core_momentum": 0.271628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160002
      },
      {
        "date": "2024-10-11",
        "close": 195.550003,
        "direction_boundary": 153.729996,
        "core_momentum": 0.272035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157053
      },
      {
        "date": "2024-10-18",
        "close": 194.880005,
        "direction_boundary": 149.639999,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15097
      },
      {
        "date": "2024-10-25",
        "close": 191.240005,
        "direction_boundary": 149.460007,
        "core_momentum": 0.27954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152725
      },
      {
        "date": "2024-11-01",
        "close": 189.149994,
        "direction_boundary": 157.679993,
        "core_momentum": 0.199581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149461
      },
      {
        "date": "2024-11-08",
        "close": 190.910004,
        "direction_boundary": 153.300003,
        "core_momentum": 0.245336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14877
      },
      {
        "date": "2024-11-15",
        "close": 188.410004,
        "direction_boundary": 158.720001,
        "core_momentum": 0.187059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146235
      },
      {
        "date": "2024-11-22",
        "close": 191.610001,
        "direction_boundary": 160.229996,
        "core_momentum": 0.195844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143284
      },
      {
        "date": "2024-11-29",
        "close": 193.509995,
        "direction_boundary": 160.679993,
        "core_momentum": 0.204319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141701
      },
      {
        "date": "2024-12-06",
        "close": 190.800003,
        "direction_boundary": 159.820007,
        "core_momentum": 0.193843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143538
      },
      {
        "date": "2024-12-13",
        "close": 187.205002,
        "direction_boundary": 167.479996,
        "core_momentum": 0.117775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144201
      },
      {
        "date": "2024-12-20",
        "close": 181.919998,
        "direction_boundary": 170.919998,
        "core_momentum": 0.064358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150318
      },
      {
        "date": "2024-12-27",
        "close": 183.399994,
        "direction_boundary": 173.380005,
        "core_momentum": 0.057792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150575
      },
      {
        "date": "2025-01-03",
        "close": 183.070007,
        "direction_boundary": 169.399994,
        "core_momentum": 0.080697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150098
      },
      {
        "date": "2025-01-10",
        "close": 179.979996,
        "direction_boundary": 168.410004,
        "core_momentum": 0.068701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142808
      },
      {
        "date": "2025-01-17",
        "close": 184.649994,
        "direction_boundary": 162.759995,
        "core_momentum": 0.134493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141323
      },
      {
        "date": "2025-01-24",
        "close": 187.910004,
        "direction_boundary": 167.75,
        "core_momentum": 0.120179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140655
      },
      {
        "date": "2025-01-31",
        "close": 188.649994,
        "direction_boundary": 165.669998,
        "core_momentum": 0.138709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135117
      },
      {
        "date": "2025-02-07",
        "close": 187.830002,
        "direction_boundary": 165.660004,
        "core_momentum": 0.133828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134872
      },
      {
        "date": "2025-02-14",
        "close": 193.050003,
        "direction_boundary": 168.690002,
        "core_momentum": 0.144407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134728
      },
      {
        "date": "2025-02-21",
        "close": 190.559998,
        "direction_boundary": 169.190002,
        "core_momentum": 0.126308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126829
      },
      {
        "date": "2025-02-28",
        "close": 185.699997,
        "direction_boundary": 169.440002,
        "core_momentum": 0.095963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132135
      },
      {
        "date": "2025-03-07",
        "close": 186.190002,
        "direction_boundary": 173.100006,
        "core_momentum": 0.075621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129878
      },
      {
        "date": "2025-03-14",
        "close": 183.610001,
        "direction_boundary": 169.740005,
        "core_momentum": 0.081713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124457
      },
      {
        "date": "2025-03-21",
        "close": 183.725006,
        "direction_boundary": 169.860001,
        "core_momentum": 0.081626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120698
      },
      {
        "date": "2025-03-28",
        "close": 184.600006,
        "direction_boundary": 171.089996,
        "core_momentum": 0.078964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105918
      },
      {
        "date": "2025-04-04",
        "close": 168.380005,
        "direction_boundary": 170.679993,
        "core_momentum": -0.013475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162727
      },
      {
        "date": "2025-04-11",
        "close": 171.5,
        "direction_boundary": 167.509995,
        "core_momentum": 0.02382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166191
      },
      {
        "date": "2025-04-18",
        "close": 181.5,
        "direction_boundary": 163.25,
        "core_momentum": 0.111792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186963
      },
      {
        "date": "2025-04-25",
        "close": 187.470001,
        "direction_boundary": 167.330002,
        "core_momentum": 0.120361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191566
      },
      {
        "date": "2025-05-02",
        "close": 194.210007,
        "direction_boundary": 172.649994,
        "core_momentum": 0.124877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197302
      },
      {
        "date": "2025-05-09",
        "close": 195.100006,
        "direction_boundary": 175.279999,
        "core_momentum": 0.113076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197017
      },
      {
        "date": "2025-05-16",
        "close": 198.050003,
        "direction_boundary": 180.149994,
        "core_momentum": 0.099362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196884
      },
      {
        "date": "2025-05-23",
        "close": 199.289993,
        "direction_boundary": 176.110001,
        "core_momentum": 0.131622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195823
      },
      {
        "date": "2025-05-30",
        "close": 200.339996,
        "direction_boundary": 173.910004,
        "core_momentum": 0.151975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195534
      },
      {
        "date": "2025-06-06",
        "close": 205.110001,
        "direction_boundary": 175.809998,
        "core_momentum": 0.166657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196553
      },
      {
        "date": "2025-06-13",
        "close": 205.860001,
        "direction_boundary": 172.889999,
        "core_momentum": 0.190699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194022
      },
      {
        "date": "2025-06-20",
        "close": 202.779999,
        "direction_boundary": 174.610001,
        "core_momentum": 0.161331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190385
      },
      {
        "date": "2025-06-27",
        "close": 208.300003,
        "direction_boundary": 175.190002,
        "core_momentum": 0.188995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192918
      },
      {
        "date": "2025-07-04",
        "close": 208.929993,
        "direction_boundary": 177.059998,
        "core_momentum": 0.179995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192699
      },
      {
        "date": "2025-07-11",
        "close": 209.610001,
        "direction_boundary": 183.770004,
        "core_momentum": 0.140611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190081
      },
      {
        "date": "2025-07-18",
        "close": 212.479996,
        "direction_boundary": 178.520004,
        "core_momentum": 0.190231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188306
      },
      {
        "date": "2025-07-25",
        "close": 212.630005,
        "direction_boundary": 175.619995,
        "core_momentum": 0.210739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187586
      },
      {
        "date": "2025-08-01",
        "close": 208.020004,
        "direction_boundary": 171.369995,
        "core_momentum": 0.213865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191203
      },
      {
        "date": "2025-08-08",
        "close": 213.899994,
        "direction_boundary": 173.610001,
        "core_momentum": 0.232072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193675
      },
      {
        "date": "2025-08-15",
        "close": 216.710007,
        "direction_boundary": 178.505005,
        "core_momentum": 0.214028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191361
      },
      {
        "date": "2025-08-22",
        "close": 220.080002,
        "direction_boundary": 185.330002,
        "core_momentum": 0.187503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190239
      },
      {
        "date": "2025-08-29",
        "close": 218.300003,
        "direction_boundary": 184.770004,
        "core_momentum": 0.181469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185934
      },
      {
        "date": "2025-09-05",
        "close": 217.660004,
        "direction_boundary": 181.699997,
        "core_momentum": 0.197909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186309
      },
      {
        "date": "2025-09-12",
        "close": 221.550003,
        "direction_boundary": 187.210007,
        "core_momentum": 0.18343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184692
      },
      {
        "date": "2025-09-19",
        "close": 218.229996,
        "direction_boundary": 191.070007,
        "core_momentum": 0.142147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187087
      },
      {
        "date": "2025-09-26",
        "close": 215.889999,
        "direction_boundary": 198.735001,
        "core_momentum": 0.086321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188631
      },
      {
        "date": "2025-10-03",
        "close": 222.108307,
        "direction_boundary": 196.669998,
        "core_momentum": 0.129345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127531
      },
      {
        "date": "2025-10-10",
        "close": 216.350006,
        "direction_boundary": 195.550003,
        "core_momentum": 0.106367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136815
      },
      {
        "date": "2025-10-17",
        "close": 216.179993,
        "direction_boundary": 194.880005,
        "core_momentum": 0.109298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118725
      },
      {
        "date": "2025-10-24",
        "close": 218.919998,
        "direction_boundary": 191.240005,
        "core_momentum": 0.14474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113225
      },
      {
        "date": "2025-10-31",
        "close": 217.210007,
        "direction_boundary": 189.149994,
        "core_momentum": 0.148348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106462
      },
      {
        "date": "2025-11-07",
        "close": 215.610001,
        "direction_boundary": 190.910004,
        "core_momentum": 0.12938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107688
      },
      {
        "date": "2025-11-14",
        "close": 215.929993,
        "direction_boundary": 188.410004,
        "core_momentum": 0.146064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106511
      },
      {
        "date": "2025-11-21",
        "close": 208.320007,
        "direction_boundary": 191.610001,
        "core_momentum": 0.087208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119436
      },
      {
        "date": "2025-11-28",
        "close": 214.259995,
        "direction_boundary": 193.509995,
        "core_momentum": 0.10723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124878
      },
      {
        "date": "2025-12-05",
        "close": 215.830002,
        "direction_boundary": 190.800003,
        "core_momentum": 0.131184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121413
      },
      {
        "date": "2025-12-12",
        "close": 215.979996,
        "direction_boundary": 187.205002,
        "core_momentum": 0.153708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1214
      },
      {
        "date": "2025-12-19",
        "close": 217.270004,
        "direction_boundary": 181.919998,
        "core_momentum": 0.194316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119018
      },
      {
        "date": "2025-12-26",
        "close": 220.830002,
        "direction_boundary": 183.399994,
        "core_momentum": 0.204089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115563
      },
      {
        "date": "2026-01-02",
        "close": 220.429993,
        "direction_boundary": 183.070007,
        "core_momentum": 0.204075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115692
      },
      {
        "date": "2026-01-09",
        "close": 221.020004,
        "direction_boundary": 179.979996,
        "core_momentum": 0.228025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115683
      },
      {
        "date": "2026-01-16",
        "close": 224.350006,
        "direction_boundary": 184.649994,
        "core_momentum": 0.215001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115969
      },
      {
        "date": "2026-01-23",
        "close": 228.330002,
        "direction_boundary": 187.910004,
        "core_momentum": 0.215103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117912
      },
      {
        "date": "2026-01-30",
        "close": 233.020004,
        "direction_boundary": 188.649994,
        "core_momentum": 0.235198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114755
      },
      {
        "date": "2026-02-06",
        "close": 234.149994,
        "direction_boundary": 187.830002,
        "core_momentum": 0.246606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109649
      },
      {
        "date": "2026-02-13",
        "close": 238.979996,
        "direction_boundary": 193.050003,
        "core_momentum": 0.237918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111397
      },
      {
        "date": "2026-02-20",
        "close": 242.699997,
        "direction_boundary": 190.559998,
        "core_momentum": 0.273615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1114
      },
      {
        "date": "2026-02-27",
        "close": 246.25,
        "direction_boundary": 185.699997,
        "core_momentum": 0.326064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110994
      },
      {
        "date": "2026-03-06",
        "close": 233.839996,
        "direction_boundary": 186.190002,
        "core_momentum": 0.255921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135541
      },
      {
        "date": "2026-03-13",
        "close": 229.860001,
        "direction_boundary": 183.610001,
        "core_momentum": 0.251893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136471
      },
      {
        "date": "2026-03-20",
        "close": 226.960007,
        "direction_boundary": 183.725006,
        "core_momentum": 0.235325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135929
      },
      {
        "date": "2026-03-27",
        "close": 225.320007,
        "direction_boundary": 184.600006,
        "core_momentum": 0.220585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135378
      },
      {
        "date": "2026-04-03",
        "close": 232.014999,
        "direction_boundary": 168.380005,
        "core_momentum": 0.377925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135733
      },
      {
        "date": "2026-04-10",
        "close": 243.570007,
        "direction_boundary": 171.5,
        "core_momentum": 0.420233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14434
      },
      {
        "date": "2026-04-17",
        "close": 245.839996,
        "direction_boundary": 181.5,
        "core_momentum": 0.35449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144269
      },
      {
        "date": "2026-04-24",
        "close": 237.720001,
        "direction_boundary": 187.470001,
        "core_momentum": 0.268043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153303
      },
      {
        "date": "2026-05-01",
        "close": 240.880005,
        "direction_boundary": 194.210007,
        "core_momentum": 0.240307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153058
      },
      {
        "date": "2026-05-08",
        "close": 242.679993,
        "direction_boundary": 195.100006,
        "core_momentum": 0.243875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152235
      },
      {
        "date": "2026-05-15",
        "close": 238.210007,
        "direction_boundary": 198.050003,
        "core_momentum": 0.202777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155552
      },
      {
        "date": "2026-05-22",
        "close": 238.589996,
        "direction_boundary": 199.289993,
        "core_momentum": 0.1972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144751
      },
      {
        "date": "2026-05-29",
        "close": 241.059998,
        "direction_boundary": 200.339996,
        "core_momentum": 0.203254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141179
      },
      {
        "date": "2026-06-05",
        "close": 231.669998,
        "direction_boundary": 205.110001,
        "core_momentum": 0.129491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153834
      },
      {
        "date": "2026-06-12",
        "close": 237.690002,
        "direction_boundary": 205.860001,
        "core_momentum": 0.15462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157036
      },
      {
        "date": "2026-06-19",
        "close": 236.110001,
        "direction_boundary": 202.779999,
        "core_momentum": 0.164365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157645
      },
      {
        "date": "2026-06-26",
        "close": 233.660004,
        "direction_boundary": 208.300003,
        "core_momentum": 0.121747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157569
      },
      {
        "date": "2026-07-03",
        "close": 235.960007,
        "direction_boundary": 208.929993,
        "core_momentum": 0.129374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157804
      },
      {
        "date": "2026-07-10",
        "close": 240.100006,
        "direction_boundary": 209.610001,
        "core_momentum": 0.145461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159129
      },
      {
        "date": "2026-07-17",
        "close": 242.100006,
        "direction_boundary": 212.479996,
        "core_momentum": 0.139401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15841
      },
      {
        "date": "2026-07-24",
        "close": 244.240005,
        "direction_boundary": 212.630005,
        "core_momentum": 0.148662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157249
      },
      {
        "date": "2026-07-31",
        "close": 247.610001,
        "direction_boundary": 208.020004,
        "core_momentum": 0.190318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156017
      },
      {
        "date": "2026-08-07",
        "close": 254.75,
        "direction_boundary": 213.899994,
        "core_momentum": 0.190977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 155.570007,
        "volume": 24733
      },
      {
        "date": "2023-08-25",
        "close": 155.210007,
        "volume": 27159
      },
      {
        "date": "2023-09-01",
        "close": 160.940002,
        "volume": 45651
      },
      {
        "date": "2023-09-08",
        "close": 157.080002,
        "volume": 29849
      },
      {
        "date": "2023-09-15",
        "close": 159.919998,
        "volume": 33379
      },
      {
        "date": "2023-09-22",
        "close": 156.399994,
        "volume": 22750
      },
      {
        "date": "2023-09-29",
        "close": 155.880005,
        "volume": 60371
      },
      {
        "date": "2023-10-06",
        "close": 154.660004,
        "volume": 44210
      },
      {
        "date": "2023-10-13",
        "close": 153.729996,
        "volume": 146400
      },
      {
        "date": "2023-10-20",
        "close": 149.639999,
        "volume": 37286
      },
      {
        "date": "2023-10-27",
        "close": 149.460007,
        "volume": 45723
      },
      {
        "date": "2023-11-03",
        "close": 157.679993,
        "volume": 86413
      },
      {
        "date": "2023-11-10",
        "close": 153.300003,
        "volume": 49915
      },
      {
        "date": "2023-11-17",
        "close": 158.720001,
        "volume": 52207
      },
      {
        "date": "2023-11-24",
        "close": 160.229996,
        "volume": 46453
      },
      {
        "date": "2023-12-01",
        "close": 160.679993,
        "volume": 76948
      },
      {
        "date": "2023-12-08",
        "close": 159.820007,
        "volume": 40278
      },
      {
        "date": "2023-12-15",
        "close": 167.479996,
        "volume": 39077
      },
      {
        "date": "2023-12-22",
        "close": 170.919998,
        "volume": 64284
      },
      {
        "date": "2023-12-29",
        "close": 173.380005,
        "volume": 20221
      },
      {
        "date": "2024-01-05",
        "close": 169.399994,
        "volume": 25861
      },
      {
        "date": "2024-01-12",
        "close": 168.410004,
        "volume": 79988
      },
      {
        "date": "2024-01-19",
        "close": 162.759995,
        "volume": 48632
      },
      {
        "date": "2024-01-26",
        "close": 167.75,
        "volume": 102584
      },
      {
        "date": "2024-02-02",
        "close": 165.669998,
        "volume": 421492
      },
      {
        "date": "2024-02-09",
        "close": 165.660004,
        "volume": 87740
      },
      {
        "date": "2024-02-16",
        "close": 168.690002,
        "volume": 135915
      },
      {
        "date": "2024-02-23",
        "close": 169.190002,
        "volume": 152458
      },
      {
        "date": "2024-03-01",
        "close": 169.440002,
        "volume": 56849
      },
      {
        "date": "2024-03-08",
        "close": 173.100006,
        "volume": 70082
      },
      {
        "date": "2024-03-15",
        "close": 169.740005,
        "volume": 56662
      },
      {
        "date": "2024-03-22",
        "close": 169.860001,
        "volume": 66941
      },
      {
        "date": "2024-03-29",
        "close": 171.089996,
        "volume": 93764
      },
      {
        "date": "2024-04-05",
        "close": 170.679993,
        "volume": 42095
      },
      {
        "date": "2024-04-12",
        "close": 167.509995,
        "volume": 112321
      },
      {
        "date": "2024-04-19",
        "close": 163.25,
        "volume": 288536
      },
      {
        "date": "2024-04-26",
        "close": 167.330002,
        "volume": 78216
      },
      {
        "date": "2024-05-03",
        "close": 172.649994,
        "volume": 66760
      },
      {
        "date": "2024-05-10",
        "close": 175.279999,
        "volume": 47479
      },
      {
        "date": "2024-05-17",
        "close": 180.149994,
        "volume": 73456
      },
      {
        "date": "2024-05-24",
        "close": 176.110001,
        "volume": 66791
      },
      {
        "date": "2024-05-31",
        "close": 173.910004,
        "volume": 34468
      },
      {
        "date": "2024-06-07",
        "close": 175.809998,
        "volume": 58576
      },
      {
        "date": "2024-06-14",
        "close": 172.889999,
        "volume": 68375
      },
      {
        "date": "2024-06-21",
        "close": 174.610001,
        "volume": 325604
      },
      {
        "date": "2024-06-28",
        "close": 175.190002,
        "volume": 81870
      },
      {
        "date": "2024-07-05",
        "close": 177.059998,
        "volume": 43712
      },
      {
        "date": "2024-07-12",
        "close": 183.770004,
        "volume": 34755
      },
      {
        "date": "2024-07-19",
        "close": 178.520004,
        "volume": 46321
      },
      {
        "date": "2024-07-26",
        "close": 175.619995,
        "volume": 46879
      },
      {
        "date": "2024-08-02",
        "close": 171.369995,
        "volume": 56479
      },
      {
        "date": "2024-08-09",
        "close": 173.610001,
        "volume": 149320
      },
      {
        "date": "2024-08-16",
        "close": 178.505005,
        "volume": 52243
      },
      {
        "date": "2024-08-23",
        "close": 185.330002,
        "volume": 285312
      },
      {
        "date": "2024-08-30",
        "close": 184.770004,
        "volume": 263155
      },
      {
        "date": "2024-09-06",
        "close": 181.699997,
        "volume": 70162
      },
      {
        "date": "2024-09-13",
        "close": 187.210007,
        "volume": 51205
      },
      {
        "date": "2024-09-20",
        "close": 191.070007,
        "volume": 61957
      },
      {
        "date": "2024-09-27",
        "close": 198.735001,
        "volume": 83704
      },
      {
        "date": "2024-10-04",
        "close": 196.669998,
        "volume": 138432
      },
      {
        "date": "2024-10-11",
        "close": 195.550003,
        "volume": 268208
      },
      {
        "date": "2024-10-18",
        "close": 194.880005,
        "volume": 58549
      },
      {
        "date": "2024-10-25",
        "close": 191.240005,
        "volume": 55474
      },
      {
        "date": "2024-11-01",
        "close": 189.149994,
        "volume": 66257
      },
      {
        "date": "2024-11-08",
        "close": 190.910004,
        "volume": 69892
      },
      {
        "date": "2024-11-15",
        "close": 188.410004,
        "volume": 65104
      },
      {
        "date": "2024-11-22",
        "close": 191.610001,
        "volume": 189426
      },
      {
        "date": "2024-11-29",
        "close": 193.509995,
        "volume": 66645
      },
      {
        "date": "2024-12-06",
        "close": 190.800003,
        "volume": 99158
      },
      {
        "date": "2024-12-13",
        "close": 187.205002,
        "volume": 63200
      },
      {
        "date": "2024-12-20",
        "close": 181.919998,
        "volume": 58346
      },
      {
        "date": "2024-12-27",
        "close": 183.399994,
        "volume": 25856
      },
      {
        "date": "2025-01-03",
        "close": 183.070007,
        "volume": 29527
      },
      {
        "date": "2025-01-10",
        "close": 179.979996,
        "volume": 67377
      },
      {
        "date": "2025-01-17",
        "close": 184.649994,
        "volume": 51319
      },
      {
        "date": "2025-01-24",
        "close": 187.910004,
        "volume": 109386
      },
      {
        "date": "2025-01-31",
        "close": 188.649994,
        "volume": 73118
      },
      {
        "date": "2025-02-07",
        "close": 187.830002,
        "volume": 52756
      },
      {
        "date": "2025-02-14",
        "close": 193.050003,
        "volume": 45434
      },
      {
        "date": "2025-02-21",
        "close": 190.559998,
        "volume": 252562
      },
      {
        "date": "2025-02-28",
        "close": 185.699997,
        "volume": 159966
      },
      {
        "date": "2025-03-07",
        "close": 186.190002,
        "volume": 91606
      },
      {
        "date": "2025-03-14",
        "close": 183.610001,
        "volume": 91712
      },
      {
        "date": "2025-03-21",
        "close": 183.725006,
        "volume": 143880
      },
      {
        "date": "2025-03-28",
        "close": 184.600006,
        "volume": 45623
      },
      {
        "date": "2025-04-04",
        "close": 168.380005,
        "volume": 84901
      },
      {
        "date": "2025-04-11",
        "close": 171.5,
        "volume": 128355
      },
      {
        "date": "2025-04-18",
        "close": 181.5,
        "volume": 25270
      },
      {
        "date": "2025-04-25",
        "close": 187.470001,
        "volume": 37042
      },
      {
        "date": "2025-05-02",
        "close": 194.210007,
        "volume": 58473
      },
      {
        "date": "2025-05-09",
        "close": 195.100006,
        "volume": 149352
      },
      {
        "date": "2025-05-16",
        "close": 198.050003,
        "volume": 54505
      },
      {
        "date": "2025-05-23",
        "close": 199.289993,
        "volume": 196499
      },
      {
        "date": "2025-05-30",
        "close": 200.339996,
        "volume": 63867
      },
      {
        "date": "2025-06-06",
        "close": 205.110001,
        "volume": 34798
      },
      {
        "date": "2025-06-13",
        "close": 205.860001,
        "volume": 25631
      },
      {
        "date": "2025-06-20",
        "close": 202.779999,
        "volume": 25964
      },
      {
        "date": "2025-06-27",
        "close": 208.300003,
        "volume": 53557
      },
      {
        "date": "2025-07-04",
        "close": 208.929993,
        "volume": 44736
      },
      {
        "date": "2025-07-11",
        "close": 209.610001,
        "volume": 34020
      },
      {
        "date": "2025-07-18",
        "close": 212.479996,
        "volume": 28093
      },
      {
        "date": "2025-07-25",
        "close": 212.630005,
        "volume": 51886
      },
      {
        "date": "2025-08-01",
        "close": 208.020004,
        "volume": 164260
      },
      {
        "date": "2025-08-08",
        "close": 213.899994,
        "volume": 51706
      },
      {
        "date": "2025-08-15",
        "close": 216.710007,
        "volume": 136782
      },
      {
        "date": "2025-08-22",
        "close": 220.080002,
        "volume": 142809
      },
      {
        "date": "2025-08-29",
        "close": 218.300003,
        "volume": 155096
      },
      {
        "date": "2025-09-05",
        "close": 217.660004,
        "volume": 168676
      },
      {
        "date": "2025-09-12",
        "close": 221.550003,
        "volume": 83137
      },
      {
        "date": "2025-09-19",
        "close": 218.229996,
        "volume": 59304
      },
      {
        "date": "2025-09-26",
        "close": 215.889999,
        "volume": 45146
      },
      {
        "date": "2025-10-03",
        "close": 222.108307,
        "volume": 46765
      },
      {
        "date": "2025-10-10",
        "close": 216.350006,
        "volume": 131979
      },
      {
        "date": "2025-10-17",
        "close": 216.179993,
        "volume": 100551
      },
      {
        "date": "2025-10-24",
        "close": 218.919998,
        "volume": 37353
      },
      {
        "date": "2025-10-31",
        "close": 217.210007,
        "volume": 40564
      },
      {
        "date": "2025-11-07",
        "close": 215.610001,
        "volume": 85463
      },
      {
        "date": "2025-11-14",
        "close": 215.929993,
        "volume": 114408
      },
      {
        "date": "2025-11-21",
        "close": 208.320007,
        "volume": 157575
      },
      {
        "date": "2025-11-28",
        "close": 214.259995,
        "volume": 116961
      },
      {
        "date": "2025-12-05",
        "close": 215.830002,
        "volume": 142785
      },
      {
        "date": "2025-12-12",
        "close": 215.979996,
        "volume": 66958
      },
      {
        "date": "2025-12-19",
        "close": 217.270004,
        "volume": 81129
      },
      {
        "date": "2025-12-26",
        "close": 220.830002,
        "volume": 24401
      },
      {
        "date": "2026-01-02",
        "close": 220.429993,
        "volume": 25993
      },
      {
        "date": "2026-01-09",
        "close": 221.020004,
        "volume": 59673
      },
      {
        "date": "2026-01-16",
        "close": 224.350006,
        "volume": 101861
      },
      {
        "date": "2026-01-23",
        "close": 228.330002,
        "volume": 85228
      },
      {
        "date": "2026-01-30",
        "close": 233.020004,
        "volume": 76309
      },
      {
        "date": "2026-02-06",
        "close": 234.149994,
        "volume": 139084
      },
      {
        "date": "2026-02-13",
        "close": 238.979996,
        "volume": 55637
      },
      {
        "date": "2026-02-20",
        "close": 242.699997,
        "volume": 56698
      },
      {
        "date": "2026-02-27",
        "close": 246.25,
        "volume": 125913
      },
      {
        "date": "2026-03-06",
        "close": 233.839996,
        "volume": 187693
      },
      {
        "date": "2026-03-13",
        "close": 229.860001,
        "volume": 100768
      },
      {
        "date": "2026-03-20",
        "close": 226.960007,
        "volume": 51764
      },
      {
        "date": "2026-03-27",
        "close": 225.320007,
        "volume": 75217
      },
      {
        "date": "2026-04-03",
        "close": 232.014999,
        "volume": 176876
      },
      {
        "date": "2026-04-10",
        "close": 243.570007,
        "volume": 33396
      },
      {
        "date": "2026-04-17",
        "close": 245.839996,
        "volume": 42181
      },
      {
        "date": "2026-04-24",
        "close": 237.720001,
        "volume": 152186
      },
      {
        "date": "2026-05-01",
        "close": 240.880005,
        "volume": 60158
      },
      {
        "date": "2026-05-08",
        "close": 242.679993,
        "volume": 35214
      },
      {
        "date": "2026-05-15",
        "close": 238.210007,
        "volume": 63810
      },
      {
        "date": "2026-05-22",
        "close": 238.589996,
        "volume": 88481
      },
      {
        "date": "2026-05-29",
        "close": 241.059998,
        "volume": 74106
      },
      {
        "date": "2026-06-05",
        "close": 231.669998,
        "volume": 8754
      },
      {
        "date": "2026-06-12",
        "close": 237.690002,
        "volume": 12948
      },
      {
        "date": "2026-06-19",
        "close": 236.110001,
        "volume": 14089
      },
      {
        "date": "2026-06-26",
        "close": 233.660004,
        "volume": 13612
      },
      {
        "date": "2026-07-03",
        "close": 235.960007,
        "volume": 3833
      },
      {
        "date": "2026-07-10",
        "close": 240.100006,
        "volume": 48650
      },
      {
        "date": "2026-07-17",
        "close": 242.100006,
        "volume": 309612
      },
      {
        "date": "2026-07-24",
        "close": 244.240005,
        "volume": 45559
      },
      {
        "date": "2026-07-31",
        "close": 247.610001,
        "volume": 56772
      },
      {
        "date": "2026-08-07",
        "close": 254.75,
        "volume": 72568
      }
    ],
    "sharemaestro_context": {
      "trend": 237.607168,
      "fair_value": 195.930919,
      "market_activity": 53.469646,
      "market_dynamics": 0.374649,
      "relative_strength": 2.613954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.00396,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9429,
        "conditional_difference": -0.000642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.023116,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.011877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.041865,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.003986,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084526,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.042445
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.014007
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.042531
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.011464
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.001663
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.008807
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.001075
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.069215
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.485423
      }
    ]
  }
}