{
  "ticker": {
    "uuid": "02c783bb-b3c0-4495-bb81-ac91052a2ea1",
    "symbol": "6532",
    "name": "Calitech Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 86.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.226772,
    "boundary_margin": 0.390077,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.722868,
    "volatility_stability": 1.2431,
    "risk_context": 0.1383,
    "current_regime": {
      "move": 0.269801,
      "interruption": -0.405372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.535,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 53.172741,
        "direction_boundary": 38.175819,
        "core_momentum": 0.392838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472693
      },
      {
        "date": "2023-08-18",
        "close": 50.938595,
        "direction_boundary": 38.989899,
        "core_momentum": 0.306456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477232
      },
      {
        "date": "2023-08-25",
        "close": 50.31303,
        "direction_boundary": 40.23243,
        "core_momentum": 0.250559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477573
      },
      {
        "date": "2023-09-01",
        "close": 51.206692,
        "direction_boundary": 40.660892,
        "core_momentum": 0.25936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475438
      },
      {
        "date": "2023-09-08",
        "close": 51.117325,
        "direction_boundary": 45.759571,
        "core_momentum": 0.117085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463005
      },
      {
        "date": "2023-09-15",
        "close": 52.725914,
        "direction_boundary": 48.073257,
        "core_momentum": 0.096783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463442
      },
      {
        "date": "2023-09-22",
        "close": 52.279087,
        "direction_boundary": 49.615715,
        "core_momentum": 0.05368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461079
      },
      {
        "date": "2023-09-29",
        "close": 53.530205,
        "direction_boundary": 47.302029,
        "core_momentum": 0.131668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461651
      },
      {
        "date": "2023-10-06",
        "close": 53.619572,
        "direction_boundary": 48.6731,
        "core_momentum": 0.101626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461189
      },
      {
        "date": "2023-10-13",
        "close": 54.781326,
        "direction_boundary": 49.444332,
        "core_momentum": 0.107939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441022
      },
      {
        "date": "2023-10-20",
        "close": 55.317528,
        "direction_boundary": 44.988342,
        "core_momentum": 0.229597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435603
      },
      {
        "date": "2023-10-27",
        "close": 54.066399,
        "direction_boundary": 45.416801,
        "core_momentum": 0.190449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434832
      },
      {
        "date": "2023-11-03",
        "close": 56.389915,
        "direction_boundary": 44.559879,
        "core_momentum": 0.265486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437743
      },
      {
        "date": "2023-11-10",
        "close": 53.708939,
        "direction_boundary": 49.358635,
        "core_momentum": 0.088137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399435
      },
      {
        "date": "2023-11-17",
        "close": 58.266602,
        "direction_boundary": 54.585854,
        "core_momentum": 0.06743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412254
      },
      {
        "date": "2023-11-24",
        "close": 60.411385,
        "direction_boundary": 51.072479,
        "core_momentum": 0.182856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413615
      },
      {
        "date": "2023-12-01",
        "close": 58.266602,
        "direction_boundary": 51.843704,
        "core_momentum": 0.12389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418318
      },
      {
        "date": "2023-12-08",
        "close": 56.300549,
        "direction_boundary": 52.957706,
        "core_momentum": 0.063123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312396
      },
      {
        "date": "2023-12-15",
        "close": 55.406891,
        "direction_boundary": 45.502487,
        "core_momentum": 0.217667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313133
      },
      {
        "date": "2023-12-22",
        "close": 52.994011,
        "direction_boundary": 45.673878,
        "core_momentum": 0.16027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318874
      },
      {
        "date": "2023-12-29",
        "close": 53.619572,
        "direction_boundary": 44.47419,
        "core_momentum": 0.205633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319256
      },
      {
        "date": "2024-01-05",
        "close": 52.18972,
        "direction_boundary": 42.931728,
        "core_momentum": 0.215645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279987
      },
      {
        "date": "2024-01-12",
        "close": 50.849228,
        "direction_boundary": 45.930958,
        "core_momentum": 0.10708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280672
      },
      {
        "date": "2024-01-19",
        "close": 50.849228,
        "direction_boundary": 45.588184,
        "core_momentum": 0.115404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280669
      },
      {
        "date": "2024-01-26",
        "close": 53.083378,
        "direction_boundary": 46.359413,
        "core_momentum": 0.14504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240517
      },
      {
        "date": "2024-02-02",
        "close": 53.351475,
        "direction_boundary": 47.987568,
        "core_momentum": 0.111777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239675
      },
      {
        "date": "2024-02-09",
        "close": 52.636547,
        "direction_boundary": 47.130642,
        "core_momentum": 0.116822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225324
      },
      {
        "date": "2024-02-16",
        "close": 60.232655,
        "direction_boundary": 47.044952,
        "core_momentum": 0.280321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285092
      },
      {
        "date": "2024-02-23",
        "close": 67.292572,
        "direction_boundary": 46.787872,
        "core_momentum": 0.438248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318115
      },
      {
        "date": "2024-03-01",
        "close": 72.565155,
        "direction_boundary": 48.58741,
        "core_momentum": 0.493497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330324
      },
      {
        "date": "2024-03-08",
        "close": 63.986019,
        "direction_boundary": 45.159729,
        "core_momentum": 0.416882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382413
      },
      {
        "date": "2024-03-15",
        "close": 63.271099,
        "direction_boundary": 44.47419,
        "core_momentum": 0.422648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38196
      },
      {
        "date": "2024-03-22",
        "close": 65.237144,
        "direction_boundary": 46.359413,
        "core_momentum": 0.407204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382631
      },
      {
        "date": "2024-03-29",
        "close": 63.717926,
        "direction_boundary": 46.18803,
        "core_momentum": 0.379533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384494
      },
      {
        "date": "2024-04-05",
        "close": 67.560654,
        "direction_boundary": 45.759571,
        "core_momentum": 0.476427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391043
      },
      {
        "date": "2024-04-12",
        "close": 63.181721,
        "direction_boundary": 50.644016,
        "core_momentum": 0.247565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404375
      },
      {
        "date": "2024-04-19",
        "close": 57.19421,
        "direction_boundary": 48.416023,
        "core_momentum": 0.181307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429692
      },
      {
        "date": "2024-04-26",
        "close": 57.462311,
        "direction_boundary": 50.215557,
        "core_momentum": 0.144313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42829
      },
      {
        "date": "2024-05-03",
        "close": 57.19421,
        "direction_boundary": 51.158173,
        "core_momentum": 0.117988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424506
      },
      {
        "date": "2024-05-10",
        "close": 57.462311,
        "direction_boundary": 44.816956,
        "core_momentum": 0.282156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41853
      },
      {
        "date": "2024-05-17",
        "close": 57.730404,
        "direction_boundary": 44.731266,
        "core_momentum": 0.290605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402849
      },
      {
        "date": "2024-05-24",
        "close": 59.339001,
        "direction_boundary": 44.816956,
        "core_momentum": 0.32403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401455
      },
      {
        "date": "2024-05-31",
        "close": 57.998505,
        "direction_boundary": 45.930958,
        "core_momentum": 0.262732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399525
      },
      {
        "date": "2024-06-07",
        "close": 56.747379,
        "direction_boundary": 56.385391,
        "core_momentum": 0.00642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397758
      },
      {
        "date": "2024-06-14",
        "close": 59.24963,
        "direction_boundary": 56.55677,
        "core_momentum": 0.047613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401351
      },
      {
        "date": "2024-06-21",
        "close": 61.126308,
        "direction_boundary": 56.128311,
        "core_momentum": 0.089046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397291
      },
      {
        "date": "2024-06-28",
        "close": 60.656803,
        "direction_boundary": 56.479282,
        "core_momentum": 0.073966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397595
      },
      {
        "date": "2024-07-05",
        "close": 72.325134,
        "direction_boundary": 50.491764,
        "core_momentum": 0.432414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459903
      },
      {
        "date": "2024-07-12",
        "close": 72.788162,
        "direction_boundary": 51.653522,
        "core_momentum": 0.409162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456652
      },
      {
        "date": "2024-07-19",
        "close": 65.935326,
        "direction_boundary": 51.564159,
        "core_momentum": 0.278705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482482
      },
      {
        "date": "2024-07-26",
        "close": 63.434975,
        "direction_boundary": 57.551674,
        "core_momentum": 0.102226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484594
      },
      {
        "date": "2024-08-02",
        "close": 62.694126,
        "direction_boundary": 56.479282,
        "core_momentum": 0.110038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485278
      },
      {
        "date": "2024-08-09",
        "close": 60.564201,
        "direction_boundary": 53.172741,
        "core_momentum": 0.139008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487862
      },
      {
        "date": "2024-08-16",
        "close": 67.231819,
        "direction_boundary": 50.938595,
        "core_momentum": 0.31986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473356
      },
      {
        "date": "2024-08-23",
        "close": 67.41703,
        "direction_boundary": 50.31303,
        "core_momentum": 0.339952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447707
      },
      {
        "date": "2024-08-30",
        "close": 65.750122,
        "direction_boundary": 51.206692,
        "core_momentum": 0.284014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435392
      },
      {
        "date": "2024-09-06",
        "close": 64.916664,
        "direction_boundary": 51.117325,
        "core_momentum": 0.269954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398701
      },
      {
        "date": "2024-09-13",
        "close": 66.490974,
        "direction_boundary": 52.725914,
        "core_momentum": 0.261068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399606
      },
      {
        "date": "2024-09-20",
        "close": 66.676178,
        "direction_boundary": 52.279087,
        "core_momentum": 0.275389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397468
      },
      {
        "date": "2024-09-27",
        "close": 67.41703,
        "direction_boundary": 53.530205,
        "core_momentum": 0.25942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396114
      },
      {
        "date": "2024-10-04",
        "close": 66.305756,
        "direction_boundary": 53.619572,
        "core_momentum": 0.236596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388353
      },
      {
        "date": "2024-10-11",
        "close": 64.546242,
        "direction_boundary": 54.781326,
        "core_momentum": 0.178253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378518
      },
      {
        "date": "2024-10-18",
        "close": 72.047318,
        "direction_boundary": 55.317528,
        "core_momentum": 0.302432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378893
      },
      {
        "date": "2024-10-25",
        "close": 72.325134,
        "direction_boundary": 54.066399,
        "core_momentum": 0.337709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378913
      },
      {
        "date": "2024-11-01",
        "close": 67.972664,
        "direction_boundary": 56.389915,
        "core_momentum": 0.205405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391169
      },
      {
        "date": "2024-11-08",
        "close": 69.083931,
        "direction_boundary": 53.708939,
        "core_momentum": 0.286265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391381
      },
      {
        "date": "2024-11-15",
        "close": 66.768784,
        "direction_boundary": 58.266602,
        "core_momentum": 0.145919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395527
      },
      {
        "date": "2024-11-22",
        "close": 66.861389,
        "direction_boundary": 60.411385,
        "core_momentum": 0.106768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394292
      },
      {
        "date": "2024-11-29",
        "close": 66.953995,
        "direction_boundary": 58.266602,
        "core_momentum": 0.149097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392347
      },
      {
        "date": "2024-12-06",
        "close": 69.824776,
        "direction_boundary": 56.300549,
        "core_momentum": 0.240215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393431
      },
      {
        "date": "2024-12-13",
        "close": 66.398361,
        "direction_boundary": 55.406891,
        "core_momentum": 0.198377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398042
      },
      {
        "date": "2024-12-20",
        "close": 63.898006,
        "direction_boundary": 52.994011,
        "core_momentum": 0.205759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400358
      },
      {
        "date": "2024-12-27",
        "close": 64.824059,
        "direction_boundary": 53.619572,
        "core_momentum": 0.208963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400491
      },
      {
        "date": "2025-01-03",
        "close": 64.546242,
        "direction_boundary": 52.18972,
        "core_momentum": 0.236762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312832
      },
      {
        "date": "2025-01-10",
        "close": 64.546242,
        "direction_boundary": 50.849228,
        "core_momentum": 0.269365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312518
      },
      {
        "date": "2025-01-17",
        "close": 64.638855,
        "direction_boundary": 50.849228,
        "core_momentum": 0.271187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281421
      },
      {
        "date": "2025-01-24",
        "close": 64.638855,
        "direction_boundary": 53.083378,
        "core_momentum": 0.217685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276065
      },
      {
        "date": "2025-02-07",
        "close": 64.638855,
        "direction_boundary": 53.351475,
        "core_momentum": 0.211566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275484
      },
      {
        "date": "2025-02-14",
        "close": 62.971951,
        "direction_boundary": 52.636547,
        "core_momentum": 0.196354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273537
      },
      {
        "date": "2025-02-21",
        "close": 64.361038,
        "direction_boundary": 60.232655,
        "core_momentum": 0.068541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232225
      },
      {
        "date": "2025-02-28",
        "close": 62.786739,
        "direction_boundary": 67.292572,
        "core_momentum": -0.066959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234301
      },
      {
        "date": "2025-03-07",
        "close": 64.083221,
        "direction_boundary": 72.565155,
        "core_momentum": -0.116887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234131
      },
      {
        "date": "2025-03-14",
        "close": 63.62019,
        "direction_boundary": 63.986019,
        "core_momentum": -0.005717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233702
      },
      {
        "date": "2025-03-21",
        "close": 66.58358,
        "direction_boundary": 63.271099,
        "core_momentum": 0.052354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240093
      },
      {
        "date": "2025-03-28",
        "close": 64.175827,
        "direction_boundary": 65.237144,
        "core_momentum": -0.016269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245418
      },
      {
        "date": "2025-04-04",
        "close": 66.027946,
        "direction_boundary": 63.717926,
        "core_momentum": 0.036254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248362
      },
      {
        "date": "2025-04-11",
        "close": 53.803974,
        "direction_boundary": 67.560654,
        "core_momentum": -0.20362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376346
      },
      {
        "date": "2025-04-18",
        "close": 55.841301,
        "direction_boundary": 63.181721,
        "core_momentum": -0.116179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380389
      },
      {
        "date": "2025-04-25",
        "close": 56.952572,
        "direction_boundary": 57.19421,
        "core_momentum": -0.004225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344472
      },
      {
        "date": "2025-05-02",
        "close": 59.730743,
        "direction_boundary": 57.462311,
        "core_momentum": 0.039477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352993
      },
      {
        "date": "2025-05-09",
        "close": 58.249054,
        "direction_boundary": 57.19421,
        "core_momentum": 0.018443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345172
      },
      {
        "date": "2025-05-16",
        "close": 59.267715,
        "direction_boundary": 57.462311,
        "core_momentum": 0.031419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34532
      },
      {
        "date": "2025-05-23",
        "close": 58.434265,
        "direction_boundary": 57.730404,
        "core_momentum": 0.012192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343165
      },
      {
        "date": "2025-05-30",
        "close": 57.230385,
        "direction_boundary": 59.339001,
        "core_momentum": -0.035535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343703
      },
      {
        "date": "2025-06-06",
        "close": 55.100452,
        "direction_boundary": 57.998505,
        "core_momentum": -0.049968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346331
      },
      {
        "date": "2025-06-13",
        "close": 57.492126,
        "direction_boundary": 56.747379,
        "core_momentum": 0.013124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346477
      },
      {
        "date": "2025-06-20",
        "close": 56.719124,
        "direction_boundary": 59.24963,
        "core_momentum": -0.042709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341094
      },
      {
        "date": "2025-06-27",
        "close": 63.772781,
        "direction_boundary": 61.126308,
        "core_momentum": 0.043295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377871
      },
      {
        "date": "2025-07-04",
        "close": 70.53656,
        "direction_boundary": 60.656803,
        "core_momentum": 0.16288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402675
      },
      {
        "date": "2025-07-11",
        "close": 68.507423,
        "direction_boundary": 72.325134,
        "core_momentum": -0.052785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40508
      },
      {
        "date": "2025-07-18",
        "close": 67.058044,
        "direction_boundary": 72.788162,
        "core_momentum": -0.078723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406405
      },
      {
        "date": "2025-07-25",
        "close": 64.64241,
        "direction_boundary": 65.935326,
        "core_momentum": -0.019609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409835
      },
      {
        "date": "2025-08-01",
        "close": 64.642408,
        "direction_boundary": 63.434975,
        "core_momentum": 0.019034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409835
      },
      {
        "date": "2025-08-08",
        "close": 62.226772,
        "direction_boundary": 62.694126,
        "core_momentum": -0.007455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413225
      },
      {
        "date": "2025-08-15",
        "close": 61.163891,
        "direction_boundary": 60.564201,
        "core_momentum": 0.009902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412346
      },
      {
        "date": "2025-08-22",
        "close": 60.004387,
        "direction_boundary": 67.231819,
        "core_momentum": -0.1075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4117
      },
      {
        "date": "2025-08-29",
        "close": 62.613277,
        "direction_boundary": 67.41703,
        "core_momentum": -0.071254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415055
      },
      {
        "date": "2025-09-05",
        "close": 61.260521,
        "direction_boundary": 65.750122,
        "core_momentum": -0.068283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41501
      },
      {
        "date": "2025-09-12",
        "close": 57.395504,
        "direction_boundary": 64.916664,
        "core_momentum": -0.115859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424221
      },
      {
        "date": "2025-09-19",
        "close": 58.941509,
        "direction_boundary": 66.490974,
        "core_momentum": -0.113541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420598
      },
      {
        "date": "2025-09-26",
        "close": 57.008999,
        "direction_boundary": 66.676178,
        "core_momentum": -0.144987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420092
      },
      {
        "date": "2025-10-03",
        "close": 57.395504,
        "direction_boundary": 67.41703,
        "core_momentum": -0.14865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417754
      },
      {
        "date": "2025-10-10",
        "close": 56.429249,
        "direction_boundary": 66.305756,
        "core_momentum": -0.148954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304304
      },
      {
        "date": "2025-10-17",
        "close": 55.55962,
        "direction_boundary": 64.546242,
        "core_momentum": -0.139228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300821
      },
      {
        "date": "2025-10-24",
        "close": 56.719124,
        "direction_boundary": 72.047318,
        "core_momentum": -0.212752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300949
      },
      {
        "date": "2025-10-31",
        "close": 54.88324,
        "direction_boundary": 72.325134,
        "core_momentum": -0.24116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296056
      },
      {
        "date": "2025-11-07",
        "close": 50.051968,
        "direction_boundary": 67.972664,
        "core_momentum": -0.263646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31961
      },
      {
        "date": "2025-11-14",
        "close": 49.858719,
        "direction_boundary": 69.083931,
        "core_momentum": -0.278288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317884
      },
      {
        "date": "2025-11-21",
        "close": 48.022835,
        "direction_boundary": 66.768784,
        "core_momentum": -0.280759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320626
      },
      {
        "date": "2025-11-28",
        "close": 50.051968,
        "direction_boundary": 66.861389,
        "core_momentum": -0.251407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327016
      },
      {
        "date": "2025-12-05",
        "close": 49.56884,
        "direction_boundary": 66.953995,
        "core_momentum": -0.259658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323685
      },
      {
        "date": "2025-12-12",
        "close": 53.240608,
        "direction_boundary": 69.824776,
        "core_momentum": -0.237511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334336
      },
      {
        "date": "2025-12-19",
        "close": 52.950733,
        "direction_boundary": 66.398361,
        "core_momentum": -0.20253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334012
      },
      {
        "date": "2025-12-26",
        "close": 54.013615,
        "direction_boundary": 63.898006,
        "core_momentum": -0.15469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2883
      },
      {
        "date": "2026-01-02",
        "close": 55.849495,
        "direction_boundary": 64.824059,
        "core_momentum": -0.138445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250913
      },
      {
        "date": "2026-01-09",
        "close": 53.723736,
        "direction_boundary": 64.546242,
        "core_momentum": -0.167671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252809
      },
      {
        "date": "2026-01-16",
        "close": 55.752869,
        "direction_boundary": 64.546242,
        "core_momentum": -0.136234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260135
      },
      {
        "date": "2026-01-23",
        "close": 55.55962,
        "direction_boundary": 64.638855,
        "core_momentum": -0.140461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256634
      },
      {
        "date": "2026-01-30",
        "close": 55.366367,
        "direction_boundary": 64.638855,
        "core_momentum": -0.143451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256521
      },
      {
        "date": "2026-02-06",
        "close": 52.467606,
        "direction_boundary": 64.638855,
        "core_momentum": -0.188296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261329
      },
      {
        "date": "2026-02-13",
        "close": 51.50135,
        "direction_boundary": 62.971951,
        "core_momentum": -0.182154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261447
      },
      {
        "date": "2026-02-27",
        "close": 55.173115,
        "direction_boundary": 64.361038,
        "core_momentum": -0.142756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280784
      },
      {
        "date": "2026-03-06",
        "close": 58.458382,
        "direction_boundary": 62.786739,
        "core_momentum": -0.068937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286509
      },
      {
        "date": "2026-03-13",
        "close": 68.120926,
        "direction_boundary": 64.083221,
        "core_momentum": 0.063007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356971
      },
      {
        "date": "2026-03-20",
        "close": 74.015076,
        "direction_boundary": 63.62019,
        "core_momentum": 0.16339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358607
      },
      {
        "date": "2026-03-27",
        "close": 72.082565,
        "direction_boundary": 66.58358,
        "core_momentum": 0.082588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361171
      },
      {
        "date": "2026-04-03",
        "close": 70.439934,
        "direction_boundary": 64.175827,
        "core_momentum": 0.097609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359108
      },
      {
        "date": "2026-04-10",
        "close": 79.329468,
        "direction_boundary": 66.027946,
        "core_momentum": 0.201453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390516
      },
      {
        "date": "2026-04-17",
        "close": 80.682228,
        "direction_boundary": 53.803974,
        "core_momentum": 0.499559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38823
      },
      {
        "date": "2026-04-24",
        "close": 102.422951,
        "direction_boundary": 55.841301,
        "core_momentum": 0.834179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495123
      },
      {
        "date": "2026-05-01",
        "close": 93.146912,
        "direction_boundary": 56.952572,
        "core_momentum": 0.635517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521697
      },
      {
        "date": "2026-05-08",
        "close": 110.152985,
        "direction_boundary": 59.730743,
        "core_momentum": 0.844159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554833
      },
      {
        "date": "2026-05-15",
        "close": 105.321709,
        "direction_boundary": 58.249054,
        "core_momentum": 0.808127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538181
      },
      {
        "date": "2026-05-22",
        "close": 98.55793,
        "direction_boundary": 59.267715,
        "core_momentum": 0.662928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552516
      },
      {
        "date": "2026-05-29",
        "close": 95.369293,
        "direction_boundary": 58.434265,
        "core_momentum": 0.632078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551485
      },
      {
        "date": "2026-06-05",
        "close": 93.436783,
        "direction_boundary": 57.230385,
        "core_momentum": 0.632643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554782
      },
      {
        "date": "2026-06-12",
        "close": 85.900002,
        "direction_boundary": 55.100452,
        "core_momentum": 0.558971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573114
      },
      {
        "date": "2026-06-19",
        "close": 91.199997,
        "direction_boundary": 57.492126,
        "core_momentum": 0.586304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571302
      },
      {
        "date": "2026-06-26",
        "close": 86.300003,
        "direction_boundary": 56.719124,
        "core_momentum": 0.521533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579963
      },
      {
        "date": "2026-07-03",
        "close": 92.099998,
        "direction_boundary": 63.772781,
        "core_momentum": 0.44419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583504
      },
      {
        "date": "2026-07-10",
        "close": 78.0,
        "direction_boundary": 70.53656,
        "core_momentum": 0.10581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637798
      },
      {
        "date": "2026-07-17",
        "close": 69.699997,
        "direction_boundary": 68.507423,
        "core_momentum": 0.017408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657618
      },
      {
        "date": "2026-07-24",
        "close": 68.800003,
        "direction_boundary": 67.058044,
        "core_momentum": 0.025977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657163
      },
      {
        "date": "2026-07-31",
        "close": 65.5,
        "direction_boundary": 64.64241,
        "core_momentum": 0.013267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661807
      },
      {
        "date": "2026-08-07",
        "close": 82.099998,
        "direction_boundary": 64.642408,
        "core_momentum": 0.270064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72812
      },
      {
        "date": "2026-08-14",
        "close": 86.5,
        "direction_boundary": 62.226772,
        "core_momentum": 0.390077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 53.172741,
        "volume": 2911000
      },
      {
        "date": "2023-08-18",
        "close": 50.938595,
        "volume": 1480000
      },
      {
        "date": "2023-08-25",
        "close": 50.31303,
        "volume": 1129000
      },
      {
        "date": "2023-09-01",
        "close": 51.206692,
        "volume": 1034000
      },
      {
        "date": "2023-09-08",
        "close": 51.117325,
        "volume": 834000
      },
      {
        "date": "2023-09-15",
        "close": 52.725914,
        "volume": 1377000
      },
      {
        "date": "2023-09-22",
        "close": 52.279087,
        "volume": 669000
      },
      {
        "date": "2023-09-29",
        "close": 53.530205,
        "volume": 849000
      },
      {
        "date": "2023-10-06",
        "close": 53.619572,
        "volume": 855000
      },
      {
        "date": "2023-10-13",
        "close": 54.781326,
        "volume": 568000
      },
      {
        "date": "2023-10-20",
        "close": 55.317528,
        "volume": 1109000
      },
      {
        "date": "2023-10-27",
        "close": 54.066399,
        "volume": 976000
      },
      {
        "date": "2023-11-03",
        "close": 56.389915,
        "volume": 1351000
      },
      {
        "date": "2023-11-10",
        "close": 53.708939,
        "volume": 1288000
      },
      {
        "date": "2023-11-17",
        "close": 58.266602,
        "volume": 2742000
      },
      {
        "date": "2023-11-24",
        "close": 60.411385,
        "volume": 3071000
      },
      {
        "date": "2023-12-01",
        "close": 58.266602,
        "volume": 1626000
      },
      {
        "date": "2023-12-08",
        "close": 56.300549,
        "volume": 877000
      },
      {
        "date": "2023-12-15",
        "close": 55.406891,
        "volume": 926000
      },
      {
        "date": "2023-12-22",
        "close": 52.994011,
        "volume": 816000
      },
      {
        "date": "2023-12-29",
        "close": 53.619572,
        "volume": 322000
      },
      {
        "date": "2024-01-05",
        "close": 52.18972,
        "volume": 427000
      },
      {
        "date": "2024-01-12",
        "close": 50.849228,
        "volume": 538000
      },
      {
        "date": "2024-01-19",
        "close": 50.849228,
        "volume": 291001
      },
      {
        "date": "2024-01-26",
        "close": 53.083378,
        "volume": 670000
      },
      {
        "date": "2024-02-02",
        "close": 53.351475,
        "volume": 577000
      },
      {
        "date": "2024-02-09",
        "close": 52.636547,
        "volume": 73000
      },
      {
        "date": "2024-02-16",
        "close": 60.232655,
        "volume": 1766000
      },
      {
        "date": "2024-02-23",
        "close": 67.292572,
        "volume": 9433000
      },
      {
        "date": "2024-03-01",
        "close": 72.565155,
        "volume": 23553000
      },
      {
        "date": "2024-03-08",
        "close": 63.986019,
        "volume": 7021000
      },
      {
        "date": "2024-03-15",
        "close": 63.271099,
        "volume": 2788000
      },
      {
        "date": "2024-03-22",
        "close": 65.237144,
        "volume": 1950000
      },
      {
        "date": "2024-03-29",
        "close": 63.717926,
        "volume": 665000
      },
      {
        "date": "2024-04-05",
        "close": 67.560654,
        "volume": 5340000
      },
      {
        "date": "2024-04-12",
        "close": 63.181721,
        "volume": 2559000
      },
      {
        "date": "2024-04-19",
        "close": 57.19421,
        "volume": 1860000
      },
      {
        "date": "2024-04-26",
        "close": 57.462311,
        "volume": 716000
      },
      {
        "date": "2024-05-03",
        "close": 57.19421,
        "volume": 381000
      },
      {
        "date": "2024-05-10",
        "close": 57.462311,
        "volume": 612000
      },
      {
        "date": "2024-05-17",
        "close": 57.730404,
        "volume": 715000
      },
      {
        "date": "2024-05-24",
        "close": 59.339001,
        "volume": 859000
      },
      {
        "date": "2024-05-31",
        "close": 57.998505,
        "volume": 738000
      },
      {
        "date": "2024-06-07",
        "close": 56.747379,
        "volume": 657000
      },
      {
        "date": "2024-06-14",
        "close": 59.24963,
        "volume": 1230000
      },
      {
        "date": "2024-06-21",
        "close": 61.126308,
        "volume": 1166000
      },
      {
        "date": "2024-06-28",
        "close": 60.656803,
        "volume": 1204000
      },
      {
        "date": "2024-07-05",
        "close": 72.325134,
        "volume": 8195000
      },
      {
        "date": "2024-07-12",
        "close": 72.788162,
        "volume": 13267000
      },
      {
        "date": "2024-07-19",
        "close": 65.935326,
        "volume": 3297000
      },
      {
        "date": "2024-07-26",
        "close": 63.434975,
        "volume": 967000
      },
      {
        "date": "2024-08-02",
        "close": 62.694126,
        "volume": 1219000
      },
      {
        "date": "2024-08-09",
        "close": 60.564201,
        "volume": 3269000
      },
      {
        "date": "2024-08-16",
        "close": 67.231819,
        "volume": 14426000
      },
      {
        "date": "2024-08-23",
        "close": 67.41703,
        "volume": 5252000
      },
      {
        "date": "2024-08-30",
        "close": 65.750122,
        "volume": 1836000
      },
      {
        "date": "2024-09-06",
        "close": 64.916664,
        "volume": 2014000
      },
      {
        "date": "2024-09-13",
        "close": 66.490974,
        "volume": 4416000
      },
      {
        "date": "2024-09-20",
        "close": 66.676178,
        "volume": 2020000
      },
      {
        "date": "2024-09-27",
        "close": 67.41703,
        "volume": 5280000
      },
      {
        "date": "2024-10-04",
        "close": 66.305756,
        "volume": 858000
      },
      {
        "date": "2024-10-11",
        "close": 64.546242,
        "volume": 1767000
      },
      {
        "date": "2024-10-18",
        "close": 72.047318,
        "volume": 7544000
      },
      {
        "date": "2024-10-25",
        "close": 72.325134,
        "volume": 27509000
      },
      {
        "date": "2024-11-01",
        "close": 67.972664,
        "volume": 2159000
      },
      {
        "date": "2024-11-08",
        "close": 69.083931,
        "volume": 2623000
      },
      {
        "date": "2024-11-15",
        "close": 66.768784,
        "volume": 1367000
      },
      {
        "date": "2024-11-22",
        "close": 66.861389,
        "volume": 794448
      },
      {
        "date": "2024-11-29",
        "close": 66.953995,
        "volume": 1301000
      },
      {
        "date": "2024-12-06",
        "close": 69.824776,
        "volume": 960000
      },
      {
        "date": "2024-12-13",
        "close": 66.398361,
        "volume": 663000
      },
      {
        "date": "2024-12-20",
        "close": 63.898006,
        "volume": 757000
      },
      {
        "date": "2024-12-27",
        "close": 64.824059,
        "volume": 528000
      },
      {
        "date": "2025-01-03",
        "close": 64.546242,
        "volume": 537000
      },
      {
        "date": "2025-01-10",
        "close": 64.546242,
        "volume": 915000
      },
      {
        "date": "2025-01-17",
        "close": 64.638855,
        "volume": 693000
      },
      {
        "date": "2025-01-24",
        "close": 64.638855,
        "volume": 296000
      },
      {
        "date": "2025-02-07",
        "close": 64.638855,
        "volume": 824066
      },
      {
        "date": "2025-02-14",
        "close": 62.971951,
        "volume": 891024
      },
      {
        "date": "2025-02-21",
        "close": 64.361038,
        "volume": 621057
      },
      {
        "date": "2025-02-28",
        "close": 62.786739,
        "volume": 441193
      },
      {
        "date": "2025-03-07",
        "close": 64.083221,
        "volume": 692134
      },
      {
        "date": "2025-03-14",
        "close": 63.62019,
        "volume": 452020
      },
      {
        "date": "2025-03-21",
        "close": 66.58358,
        "volume": 706173
      },
      {
        "date": "2025-03-28",
        "close": 64.175827,
        "volume": 536932
      },
      {
        "date": "2025-04-04",
        "close": 66.027946,
        "volume": 521103
      },
      {
        "date": "2025-04-11",
        "close": 53.803974,
        "volume": 1356010
      },
      {
        "date": "2025-04-18",
        "close": 55.841301,
        "volume": 370883
      },
      {
        "date": "2025-04-25",
        "close": 56.952572,
        "volume": 392058
      },
      {
        "date": "2025-05-02",
        "close": 59.730743,
        "volume": 299048
      },
      {
        "date": "2025-05-09",
        "close": 58.249054,
        "volume": 403097
      },
      {
        "date": "2025-05-16",
        "close": 59.267715,
        "volume": 480175
      },
      {
        "date": "2025-05-23",
        "close": 58.434265,
        "volume": 168051
      },
      {
        "date": "2025-05-30",
        "close": 57.230385,
        "volume": 236072
      },
      {
        "date": "2025-06-06",
        "close": 55.100452,
        "volume": 499199
      },
      {
        "date": "2025-06-13",
        "close": 57.492126,
        "volume": 844103
      },
      {
        "date": "2025-06-20",
        "close": 56.719124,
        "volume": 269069
      },
      {
        "date": "2025-06-27",
        "close": 63.772781,
        "volume": 6877301
      },
      {
        "date": "2025-07-04",
        "close": 70.53656,
        "volume": 15288682
      },
      {
        "date": "2025-07-11",
        "close": 68.507423,
        "volume": 17197896
      },
      {
        "date": "2025-07-18",
        "close": 67.058044,
        "volume": 2844289
      },
      {
        "date": "2025-07-25",
        "close": 64.64241,
        "volume": 1833150
      },
      {
        "date": "2025-08-01",
        "close": 64.642408,
        "volume": 857198
      },
      {
        "date": "2025-08-08",
        "close": 62.226772,
        "volume": 3572344
      },
      {
        "date": "2025-08-15",
        "close": 61.163891,
        "volume": 977094
      },
      {
        "date": "2025-08-22",
        "close": 60.004387,
        "volume": 777341
      },
      {
        "date": "2025-08-29",
        "close": 62.613277,
        "volume": 764004
      },
      {
        "date": "2025-09-05",
        "close": 61.260521,
        "volume": 675038
      },
      {
        "date": "2025-09-12",
        "close": 57.395504,
        "volume": 1888023
      },
      {
        "date": "2025-09-19",
        "close": 58.941509,
        "volume": 679000
      },
      {
        "date": "2025-09-26",
        "close": 57.008999,
        "volume": 459150
      },
      {
        "date": "2025-10-03",
        "close": 57.395504,
        "volume": 200350
      },
      {
        "date": "2025-10-10",
        "close": 56.429249,
        "volume": 348057
      },
      {
        "date": "2025-10-17",
        "close": 55.55962,
        "volume": 550141
      },
      {
        "date": "2025-10-24",
        "close": 56.719124,
        "volume": 215102
      },
      {
        "date": "2025-10-31",
        "close": 54.88324,
        "volume": 340016
      },
      {
        "date": "2025-11-07",
        "close": 50.051968,
        "volume": 977119
      },
      {
        "date": "2025-11-14",
        "close": 49.858719,
        "volume": 359330
      },
      {
        "date": "2025-11-21",
        "close": 48.022835,
        "volume": 364362
      },
      {
        "date": "2025-11-28",
        "close": 50.051968,
        "volume": 225002
      },
      {
        "date": "2025-12-05",
        "close": 49.56884,
        "volume": 128029
      },
      {
        "date": "2025-12-12",
        "close": 53.240608,
        "volume": 2539237
      },
      {
        "date": "2025-12-19",
        "close": 52.950733,
        "volume": 254602
      },
      {
        "date": "2025-12-26",
        "close": 54.013615,
        "volume": 223441
      },
      {
        "date": "2026-01-02",
        "close": 55.849495,
        "volume": 377220
      },
      {
        "date": "2026-01-09",
        "close": 53.723736,
        "volume": 439356
      },
      {
        "date": "2026-01-16",
        "close": 55.752869,
        "volume": 612042
      },
      {
        "date": "2026-01-23",
        "close": 55.55962,
        "volume": 470081
      },
      {
        "date": "2026-01-30",
        "close": 55.366367,
        "volume": 495300
      },
      {
        "date": "2026-02-06",
        "close": 52.467606,
        "volume": 339225
      },
      {
        "date": "2026-02-13",
        "close": 51.50135,
        "volume": 240107
      },
      {
        "date": "2026-02-27",
        "close": 55.173115,
        "volume": 444008
      },
      {
        "date": "2026-03-06",
        "close": 58.458382,
        "volume": 1621181
      },
      {
        "date": "2026-03-13",
        "close": 68.120926,
        "volume": 5995008
      },
      {
        "date": "2026-03-20",
        "close": 74.015076,
        "volume": 5954963
      },
      {
        "date": "2026-03-27",
        "close": 72.082565,
        "volume": 14550635
      },
      {
        "date": "2026-04-03",
        "close": 70.439934,
        "volume": 2363760
      },
      {
        "date": "2026-04-10",
        "close": 79.329468,
        "volume": 6923531
      },
      {
        "date": "2026-04-17",
        "close": 80.682228,
        "volume": 5706816
      },
      {
        "date": "2026-04-24",
        "close": 102.422951,
        "volume": 22091494
      },
      {
        "date": "2026-05-01",
        "close": 93.146912,
        "volume": 13761382
      },
      {
        "date": "2026-05-08",
        "close": 110.152985,
        "volume": 11454108
      },
      {
        "date": "2026-05-15",
        "close": 105.321709,
        "volume": 13680976
      },
      {
        "date": "2026-05-22",
        "close": 98.55793,
        "volume": 9749830
      },
      {
        "date": "2026-05-29",
        "close": 95.369293,
        "volume": 5972601
      },
      {
        "date": "2026-06-05",
        "close": 93.436783,
        "volume": 6189871
      },
      {
        "date": "2026-06-12",
        "close": 85.900002,
        "volume": 3003455
      },
      {
        "date": "2026-06-19",
        "close": 91.199997,
        "volume": 1287265
      },
      {
        "date": "2026-06-26",
        "close": 86.300003,
        "volume": 1979505
      },
      {
        "date": "2026-07-03",
        "close": 92.099998,
        "volume": 1366238
      },
      {
        "date": "2026-07-10",
        "close": 78.0,
        "volume": 2800450
      },
      {
        "date": "2026-07-17",
        "close": 69.699997,
        "volume": 1619514
      },
      {
        "date": "2026-07-24",
        "close": 68.800003,
        "volume": 845218
      },
      {
        "date": "2026-07-31",
        "close": 65.5,
        "volume": 1201223
      },
      {
        "date": "2026-08-07",
        "close": 82.099998,
        "volume": 2329757
      },
      {
        "date": "2026-08-14",
        "close": 86.5,
        "volume": 2398264
      }
    ],
    "sharemaestro_context": {
      "trend": 77.781936,
      "fair_value": 63.461819,
      "market_activity": 3.714997,
      "market_dynamics": -0.989661,
      "relative_strength": -6.55004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.015838,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8636,
        "conditional_difference": 0.0169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.043266,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.029762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.182456,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.107113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.060167,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.08839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.05852
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.021705
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.037217
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.106061
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.056417
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.025765
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.269801
      }
    ]
  }
}