{
  "ticker": {
    "uuid": "02ca7714-1e2d-44b3-a4be-082a42c9442f",
    "symbol": "BURE",
    "name": "Bure Equity AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 274.200012,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 289.424042,
    "boundary_margin": -0.052601,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.353588,
    "volatility_stability": 0.9691,
    "risk_context": 0.2828,
    "current_regime": {
      "move": 0.069423,
      "interruption": 0.073323,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.54,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 202.101913,
        "direction_boundary": 227.03627,
        "core_momentum": -0.109825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269139
      },
      {
        "date": "2023-08-25",
        "close": 210.287354,
        "direction_boundary": 204.042816,
        "core_momentum": 0.030604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272877
      },
      {
        "date": "2023-09-01",
        "close": 209.897552,
        "direction_boundary": 199.985153,
        "core_momentum": 0.049566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265857
      },
      {
        "date": "2023-09-08",
        "close": 203.07637,
        "direction_boundary": 203.269928,
        "core_momentum": -0.000952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251135
      },
      {
        "date": "2023-09-15",
        "close": 206.584412,
        "direction_boundary": 192.739319,
        "core_momentum": 0.071833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242262
      },
      {
        "date": "2023-09-22",
        "close": 207.558868,
        "direction_boundary": 182.305298,
        "core_momentum": 0.138524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233688
      },
      {
        "date": "2023-09-29",
        "close": 212.431137,
        "direction_boundary": 177.28154,
        "core_momentum": 0.19827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235662
      },
      {
        "date": "2023-10-06",
        "close": 211.26181,
        "direction_boundary": 179.213745,
        "core_momentum": 0.178826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226577
      },
      {
        "date": "2023-10-13",
        "close": 220.421677,
        "direction_boundary": 180.373077,
        "core_momentum": 0.222032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226818
      },
      {
        "date": "2023-10-20",
        "close": 209.897552,
        "direction_boundary": 186.556198,
        "core_momentum": 0.125117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224944
      },
      {
        "date": "2023-10-27",
        "close": 207.363983,
        "direction_boundary": 207.134369,
        "core_momentum": 0.001109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219643
      },
      {
        "date": "2023-11-03",
        "close": 226.463287,
        "direction_boundary": 205.781815,
        "core_momentum": 0.100502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2524
      },
      {
        "date": "2023-11-10",
        "close": 225.09906,
        "direction_boundary": 238.629623,
        "core_momentum": -0.056701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246999
      },
      {
        "date": "2023-11-17",
        "close": 243.029007,
        "direction_boundary": 222.592163,
        "core_momentum": 0.091813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271117
      },
      {
        "date": "2023-11-24",
        "close": 250.434891,
        "direction_boundary": 233.799057,
        "core_momentum": 0.071154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274238
      },
      {
        "date": "2023-12-01",
        "close": 245.757507,
        "direction_boundary": 236.504181,
        "core_momentum": 0.039125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269802
      },
      {
        "date": "2023-12-08",
        "close": 269.923981,
        "direction_boundary": 233.219391,
        "core_momentum": 0.157382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287247
      },
      {
        "date": "2023-12-15",
        "close": 271.678009,
        "direction_boundary": 222.012512,
        "core_momentum": 0.223706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284534
      },
      {
        "date": "2023-12-22",
        "close": 277.91452,
        "direction_boundary": 225.10405,
        "core_momentum": 0.234605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278466
      },
      {
        "date": "2023-12-29",
        "close": 278.499146,
        "direction_boundary": 238.049942,
        "core_momentum": 0.169919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277804
      },
      {
        "date": "2024-01-05",
        "close": 270.313751,
        "direction_boundary": 236.697388,
        "core_momentum": 0.142023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270474
      },
      {
        "date": "2024-01-12",
        "close": 282.202118,
        "direction_boundary": 239.595734,
        "core_momentum": 0.177826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274199
      },
      {
        "date": "2024-01-19",
        "close": 273.432007,
        "direction_boundary": 251.575516,
        "core_momentum": 0.086878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276716
      },
      {
        "date": "2024-01-26",
        "close": 296.624054,
        "direction_boundary": 270.704559,
        "core_momentum": 0.095748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293305
      },
      {
        "date": "2024-02-02",
        "close": 287.659058,
        "direction_boundary": 288.094574,
        "core_momentum": -0.001512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287004
      },
      {
        "date": "2024-02-09",
        "close": 291.75177,
        "direction_boundary": 256.019623,
        "core_momentum": 0.139568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285247
      },
      {
        "date": "2024-02-16",
        "close": 300.521851,
        "direction_boundary": 259.111206,
        "core_momentum": 0.159818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277554
      },
      {
        "date": "2024-02-23",
        "close": 294.090424,
        "direction_boundary": 248.097504,
        "core_momentum": 0.185382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279775
      },
      {
        "date": "2024-03-01",
        "close": 323.129211,
        "direction_boundary": 257.372192,
        "core_momentum": 0.255494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300562
      },
      {
        "date": "2024-03-08",
        "close": 328.586182,
        "direction_boundary": 239.016068,
        "core_momentum": 0.374745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291925
      },
      {
        "date": "2024-03-15",
        "close": 328.781036,
        "direction_boundary": 225.876938,
        "core_momentum": 0.455576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29298
      },
      {
        "date": "2024-03-22",
        "close": 331.11972,
        "direction_boundary": 235.538055,
        "core_momentum": 0.405801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292784
      },
      {
        "date": "2024-03-29",
        "close": 334.043091,
        "direction_boundary": 238.629623,
        "core_momentum": 0.399839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292951
      },
      {
        "date": "2024-04-05",
        "close": 314.553986,
        "direction_boundary": 248.483994,
        "core_momentum": 0.265892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31074
      },
      {
        "date": "2024-04-12",
        "close": 319.036469,
        "direction_boundary": 259.111206,
        "core_momentum": 0.231272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308266
      },
      {
        "date": "2024-04-19",
        "close": 314.748901,
        "direction_boundary": 245.585632,
        "core_momentum": 0.281626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297485
      },
      {
        "date": "2024-04-26",
        "close": 325.467896,
        "direction_boundary": 252.541641,
        "core_momentum": 0.288769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295704
      },
      {
        "date": "2024-05-03",
        "close": 344.762085,
        "direction_boundary": 259.789642,
        "core_momentum": 0.327082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283889
      },
      {
        "date": "2024-05-10",
        "close": 366.182892,
        "direction_boundary": 249.265533,
        "core_momentum": 0.469047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288376
      },
      {
        "date": "2024-05-17",
        "close": 358.7258,
        "direction_boundary": 248.680862,
        "core_momentum": 0.442515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280732
      },
      {
        "date": "2024-05-24",
        "close": 358.333313,
        "direction_boundary": 246.731964,
        "core_momentum": 0.452318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280713
      },
      {
        "date": "2024-05-31",
        "close": 358.137085,
        "direction_boundary": 256.476532,
        "core_momentum": 0.396374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277588
      },
      {
        "date": "2024-06-07",
        "close": 365.790375,
        "direction_boundary": 241.664795,
        "core_momentum": 0.513627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253292
      },
      {
        "date": "2024-06-14",
        "close": 357.54834,
        "direction_boundary": 249.460434,
        "core_momentum": 0.433287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25771
      },
      {
        "date": "2024-06-21",
        "close": 358.137085,
        "direction_boundary": 239.520981,
        "core_momentum": 0.495222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257381
      },
      {
        "date": "2024-06-28",
        "close": 350.287506,
        "direction_boundary": 244.19838,
        "core_momentum": 0.434438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260998
      },
      {
        "date": "2024-07-05",
        "close": 344.792786,
        "direction_boundary": 231.920242,
        "core_momentum": 0.486687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257546
      },
      {
        "date": "2024-07-12",
        "close": 348.128876,
        "direction_boundary": 229.581558,
        "core_momentum": 0.516363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252934
      },
      {
        "date": "2024-07-19",
        "close": 384.04068,
        "direction_boundary": 224.70929,
        "core_momentum": 0.709056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27527
      },
      {
        "date": "2024-07-26",
        "close": 391.694031,
        "direction_boundary": 221.98082,
        "core_momentum": 0.76454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257346
      },
      {
        "date": "2024-08-02",
        "close": 366.37912,
        "direction_boundary": 211.45668,
        "core_momentum": 0.732644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273342
      },
      {
        "date": "2024-08-09",
        "close": 367.164124,
        "direction_boundary": 209.312912,
        "core_momentum": 0.75414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273424
      },
      {
        "date": "2024-08-16",
        "close": 381.097107,
        "direction_boundary": 202.101913,
        "core_momentum": 0.885668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274785
      },
      {
        "date": "2024-08-23",
        "close": 398.954895,
        "direction_boundary": 210.287354,
        "core_momentum": 0.897189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275592
      },
      {
        "date": "2024-08-30",
        "close": 409.159363,
        "direction_boundary": 209.897552,
        "core_momentum": 0.949329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249721
      },
      {
        "date": "2024-09-06",
        "close": 393.460205,
        "direction_boundary": 203.07637,
        "core_momentum": 0.937499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258166
      },
      {
        "date": "2024-09-13",
        "close": 392.87146,
        "direction_boundary": 206.584412,
        "core_momentum": 0.901748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258285
      },
      {
        "date": "2024-09-20",
        "close": 396.796265,
        "direction_boundary": 207.558868,
        "core_momentum": 0.911729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258321
      },
      {
        "date": "2024-09-27",
        "close": 406.411987,
        "direction_boundary": 212.431137,
        "core_momentum": 0.913147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259388
      },
      {
        "date": "2024-10-04",
        "close": 386.984283,
        "direction_boundary": 211.26181,
        "core_momentum": 0.831776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253985
      },
      {
        "date": "2024-10-11",
        "close": 374.424957,
        "direction_boundary": 220.421677,
        "core_momentum": 0.698676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260032
      },
      {
        "date": "2024-10-18",
        "close": 382.274536,
        "direction_boundary": 209.897552,
        "core_momentum": 0.821243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259185
      },
      {
        "date": "2024-10-25",
        "close": 388.357941,
        "direction_boundary": 207.363983,
        "core_momentum": 0.872832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256784
      },
      {
        "date": "2024-11-01",
        "close": 370.892639,
        "direction_boundary": 226.463287,
        "core_momentum": 0.637761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255987
      },
      {
        "date": "2024-11-08",
        "close": 375.2099,
        "direction_boundary": 225.09906,
        "core_momentum": 0.666866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242683
      },
      {
        "date": "2024-11-15",
        "close": 362.846802,
        "direction_boundary": 243.029007,
        "core_momentum": 0.493018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24562
      },
      {
        "date": "2024-11-22",
        "close": 359.510742,
        "direction_boundary": 250.434891,
        "core_momentum": 0.435546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245981
      },
      {
        "date": "2024-11-29",
        "close": 362.061859,
        "direction_boundary": 245.757507,
        "core_momentum": 0.473248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246166
      },
      {
        "date": "2024-12-06",
        "close": 387.769257,
        "direction_boundary": 269.923981,
        "core_momentum": 0.436587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262415
      },
      {
        "date": "2024-12-13",
        "close": 379.330933,
        "direction_boundary": 271.678009,
        "core_momentum": 0.396252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262267
      },
      {
        "date": "2024-12-20",
        "close": 370.892639,
        "direction_boundary": 277.91452,
        "core_momentum": 0.334557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26451
      },
      {
        "date": "2024-12-27",
        "close": 374.228699,
        "direction_boundary": 278.499146,
        "core_momentum": 0.343734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262491
      },
      {
        "date": "2025-01-03",
        "close": 384.236938,
        "direction_boundary": 270.313751,
        "core_momentum": 0.421448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263113
      },
      {
        "date": "2025-01-10",
        "close": 368.341522,
        "direction_boundary": 282.202118,
        "core_momentum": 0.30524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270685
      },
      {
        "date": "2025-01-17",
        "close": 372.658783,
        "direction_boundary": 273.432007,
        "core_momentum": 0.362894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233324
      },
      {
        "date": "2025-01-24",
        "close": 383.059479,
        "direction_boundary": 296.624054,
        "core_momentum": 0.291397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234965
      },
      {
        "date": "2025-01-31",
        "close": 396.992493,
        "direction_boundary": 287.659058,
        "core_momentum": 0.38008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219946
      },
      {
        "date": "2025-02-07",
        "close": 396.403778,
        "direction_boundary": 291.75177,
        "core_momentum": 0.358702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220035
      },
      {
        "date": "2025-02-14",
        "close": 407.19696,
        "direction_boundary": 300.521851,
        "core_momentum": 0.354966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217252
      },
      {
        "date": "2025-02-21",
        "close": 378.938477,
        "direction_boundary": 294.090424,
        "core_momentum": 0.28851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231265
      },
      {
        "date": "2025-02-28",
        "close": 349.110046,
        "direction_boundary": 323.129211,
        "core_momentum": 0.080404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252819
      },
      {
        "date": "2025-03-07",
        "close": 322.617737,
        "direction_boundary": 328.586182,
        "core_momentum": -0.018164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268736
      },
      {
        "date": "2025-03-14",
        "close": 336.158264,
        "direction_boundary": 328.781036,
        "core_momentum": 0.022438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27705
      },
      {
        "date": "2025-03-21",
        "close": 331.056,
        "direction_boundary": 331.11972,
        "core_momentum": -0.000192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276356
      },
      {
        "date": "2025-03-28",
        "close": 325.365082,
        "direction_boundary": 334.043091,
        "core_momentum": -0.025979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273031
      },
      {
        "date": "2025-04-04",
        "close": 289.649506,
        "direction_boundary": 314.553986,
        "core_momentum": -0.079174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306817
      },
      {
        "date": "2025-04-11",
        "close": 284.74353,
        "direction_boundary": 319.036469,
        "core_momentum": -0.107489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305341
      },
      {
        "date": "2025-04-18",
        "close": 297.302826,
        "direction_boundary": 314.748901,
        "core_momentum": -0.055429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311454
      },
      {
        "date": "2025-04-25",
        "close": 309.077209,
        "direction_boundary": 325.467896,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316816
      },
      {
        "date": "2025-05-02",
        "close": 313.983185,
        "direction_boundary": 344.762085,
        "core_momentum": -0.089276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313863
      },
      {
        "date": "2025-05-09",
        "close": 303.875458,
        "direction_boundary": 366.182892,
        "core_momentum": -0.170154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314798
      },
      {
        "date": "2025-05-16",
        "close": 301.103973,
        "direction_boundary": 358.7258,
        "core_momentum": -0.160629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312673
      },
      {
        "date": "2025-05-23",
        "close": 284.276978,
        "direction_boundary": 358.333313,
        "core_momentum": -0.206669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32038
      },
      {
        "date": "2025-05-30",
        "close": 285.464752,
        "direction_boundary": 358.137085,
        "core_momentum": -0.202918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320114
      },
      {
        "date": "2025-06-06",
        "close": 289.028107,
        "direction_boundary": 365.790375,
        "core_momentum": -0.209853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301782
      },
      {
        "date": "2025-06-13",
        "close": 266.658142,
        "direction_boundary": 357.54834,
        "core_momentum": -0.254204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316499
      },
      {
        "date": "2025-06-20",
        "close": 270.221497,
        "direction_boundary": 358.137085,
        "core_momentum": -0.24548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31836
      },
      {
        "date": "2025-06-27",
        "close": 285.068817,
        "direction_boundary": 350.287506,
        "core_momentum": -0.186186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330048
      },
      {
        "date": "2025-07-04",
        "close": 286.850494,
        "direction_boundary": 344.792786,
        "core_momentum": -0.16805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326712
      },
      {
        "date": "2025-07-11",
        "close": 291.007751,
        "direction_boundary": 348.128876,
        "core_momentum": -0.16408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3254
      },
      {
        "date": "2025-07-18",
        "close": 287.444397,
        "direction_boundary": 384.04068,
        "core_momentum": -0.251526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324043
      },
      {
        "date": "2025-07-25",
        "close": 296.748718,
        "direction_boundary": 391.694031,
        "core_momentum": -0.242397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325099
      },
      {
        "date": "2025-08-01",
        "close": 283.089172,
        "direction_boundary": 366.37912,
        "core_momentum": -0.227333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322174
      },
      {
        "date": "2025-08-08",
        "close": 289.424042,
        "direction_boundary": 367.164124,
        "core_momentum": -0.211731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32551
      },
      {
        "date": "2025-08-15",
        "close": 276.160431,
        "direction_boundary": 381.097107,
        "core_momentum": -0.275354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323923
      },
      {
        "date": "2025-08-22",
        "close": 287.444397,
        "direction_boundary": 398.954895,
        "core_momentum": -0.279507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321733
      },
      {
        "date": "2025-08-29",
        "close": 280.515656,
        "direction_boundary": 409.159363,
        "core_momentum": -0.31441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3057
      },
      {
        "date": "2025-09-05",
        "close": 272.201141,
        "direction_boundary": 393.460205,
        "core_momentum": -0.308186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290287
      },
      {
        "date": "2025-09-12",
        "close": 277.546173,
        "direction_boundary": 392.87146,
        "core_momentum": -0.293545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284675
      },
      {
        "date": "2025-09-19",
        "close": 277.150238,
        "direction_boundary": 396.796265,
        "core_momentum": -0.30153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284552
      },
      {
        "date": "2025-09-26",
        "close": 271.013336,
        "direction_boundary": 406.411987,
        "core_momentum": -0.333156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285011
      },
      {
        "date": "2025-10-03",
        "close": 282.099365,
        "direction_boundary": 386.984283,
        "core_momentum": -0.271031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244789
      },
      {
        "date": "2025-10-10",
        "close": 262.10495,
        "direction_boundary": 374.424957,
        "core_momentum": -0.29998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263956
      },
      {
        "date": "2025-10-17",
        "close": 270.617432,
        "direction_boundary": 382.274536,
        "core_momentum": -0.292086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260456
      },
      {
        "date": "2025-10-24",
        "close": 281.70343,
        "direction_boundary": 388.357941,
        "core_momentum": -0.274629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260889
      },
      {
        "date": "2025-10-31",
        "close": 275.962463,
        "direction_boundary": 370.892639,
        "core_momentum": -0.255951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260374
      },
      {
        "date": "2025-11-07",
        "close": 248.247437,
        "direction_boundary": 375.2099,
        "core_momentum": -0.338377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293588
      },
      {
        "date": "2025-11-14",
        "close": 250.820969,
        "direction_boundary": 362.846802,
        "core_momentum": -0.308741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294645
      },
      {
        "date": "2025-11-21",
        "close": 244.684082,
        "direction_boundary": 359.510742,
        "core_momentum": -0.319397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286821
      },
      {
        "date": "2025-11-28",
        "close": 252.404694,
        "direction_boundary": 362.061859,
        "core_momentum": -0.302869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291079
      },
      {
        "date": "2025-12-05",
        "close": 247.257614,
        "direction_boundary": 387.769257,
        "core_momentum": -0.362359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29079
      },
      {
        "date": "2025-12-12",
        "close": 243.100372,
        "direction_boundary": 379.330933,
        "core_momentum": -0.359134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270872
      },
      {
        "date": "2025-12-19",
        "close": 238.745148,
        "direction_boundary": 370.892639,
        "core_momentum": -0.356296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270464
      },
      {
        "date": "2025-12-26",
        "close": 239.932922,
        "direction_boundary": 374.228699,
        "core_momentum": -0.35886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257629
      },
      {
        "date": "2026-01-02",
        "close": 236.171616,
        "direction_boundary": 384.236938,
        "core_momentum": -0.385349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25724
      },
      {
        "date": "2026-01-09",
        "close": 232.608246,
        "direction_boundary": 368.341522,
        "core_momentum": -0.368498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255477
      },
      {
        "date": "2026-01-16",
        "close": 240.328857,
        "direction_boundary": 372.658783,
        "core_momentum": -0.355097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261709
      },
      {
        "date": "2026-01-23",
        "close": 225.085587,
        "direction_boundary": 383.059479,
        "core_momentum": -0.4124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267652
      },
      {
        "date": "2026-01-30",
        "close": 217.562958,
        "direction_boundary": 396.992493,
        "core_momentum": -0.451972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264675
      },
      {
        "date": "2026-02-06",
        "close": 201.527832,
        "direction_boundary": 396.403778,
        "core_momentum": -0.49161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275771
      },
      {
        "date": "2026-02-13",
        "close": 192.718399,
        "direction_boundary": 407.19696,
        "core_momentum": -0.526719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275258
      },
      {
        "date": "2026-02-20",
        "close": 197.667511,
        "direction_boundary": 378.938477,
        "core_momentum": -0.478365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270214
      },
      {
        "date": "2026-02-27",
        "close": 212.217896,
        "direction_boundary": 349.110046,
        "core_momentum": -0.392117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294468
      },
      {
        "date": "2026-03-06",
        "close": 203.309494,
        "direction_boundary": 322.617737,
        "core_momentum": -0.369813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296676
      },
      {
        "date": "2026-03-13",
        "close": 208.060654,
        "direction_boundary": 336.158264,
        "core_momentum": -0.381063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297474
      },
      {
        "date": "2026-03-20",
        "close": 200.340027,
        "direction_boundary": 331.056,
        "core_momentum": -0.394846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299385
      },
      {
        "date": "2026-03-27",
        "close": 209.050476,
        "direction_boundary": 325.365082,
        "core_momentum": -0.35749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308496
      },
      {
        "date": "2026-04-03",
        "close": 213.999588,
        "direction_boundary": 289.649506,
        "core_momentum": -0.261177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303912
      },
      {
        "date": "2026-04-10",
        "close": 226.867279,
        "direction_boundary": 284.74353,
        "core_momentum": -0.203257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30437
      },
      {
        "date": "2026-04-17",
        "close": 252.998596,
        "direction_boundary": 297.302826,
        "core_momentum": -0.149021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340034
      },
      {
        "date": "2026-04-24",
        "close": 270.617432,
        "direction_boundary": 309.077209,
        "core_momentum": -0.124434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348838
      },
      {
        "date": "2026-05-01",
        "close": 264.282562,
        "direction_boundary": 313.983185,
        "core_momentum": -0.158291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349203
      },
      {
        "date": "2026-05-08",
        "close": 285.860687,
        "direction_boundary": 303.875458,
        "core_momentum": -0.059283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332373
      },
      {
        "date": "2026-05-15",
        "close": 278.600006,
        "direction_boundary": 301.103973,
        "core_momentum": -0.074738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33506
      },
      {
        "date": "2026-05-22",
        "close": 298.799988,
        "direction_boundary": 284.276978,
        "core_momentum": 0.051088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344405
      },
      {
        "date": "2026-05-29",
        "close": 275.200012,
        "direction_boundary": 285.464752,
        "core_momentum": -0.035958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364307
      },
      {
        "date": "2026-06-05",
        "close": 273.0,
        "direction_boundary": 289.028107,
        "core_momentum": -0.055455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36307
      },
      {
        "date": "2026-06-12",
        "close": 270.799988,
        "direction_boundary": 266.658142,
        "core_momentum": 0.015532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362263
      },
      {
        "date": "2026-06-19",
        "close": 256.399994,
        "direction_boundary": 270.221497,
        "core_momentum": -0.051149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370211
      },
      {
        "date": "2026-06-26",
        "close": 259.399994,
        "direction_boundary": 285.068817,
        "core_momentum": -0.090044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370407
      },
      {
        "date": "2026-07-03",
        "close": 264.600006,
        "direction_boundary": 286.850494,
        "core_momentum": -0.077568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370087
      },
      {
        "date": "2026-07-10",
        "close": 257.0,
        "direction_boundary": 291.007751,
        "core_momentum": -0.116862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372061
      },
      {
        "date": "2026-07-17",
        "close": 275.200012,
        "direction_boundary": 287.444397,
        "core_momentum": -0.042597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380806
      },
      {
        "date": "2026-07-24",
        "close": 266.200012,
        "direction_boundary": 296.748718,
        "core_momentum": -0.102945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371327
      },
      {
        "date": "2026-07-31",
        "close": 260.399994,
        "direction_boundary": 283.089172,
        "core_momentum": -0.080149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369084
      },
      {
        "date": "2026-08-07",
        "close": 274.200012,
        "direction_boundary": 289.424042,
        "core_momentum": -0.052601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 202.101913,
        "volume": 164926
      },
      {
        "date": "2023-08-25",
        "close": 210.287354,
        "volume": 263252
      },
      {
        "date": "2023-09-01",
        "close": 209.897552,
        "volume": 146021
      },
      {
        "date": "2023-09-08",
        "close": 203.07637,
        "volume": 136067
      },
      {
        "date": "2023-09-15",
        "close": 206.584412,
        "volume": 230853
      },
      {
        "date": "2023-09-22",
        "close": 207.558868,
        "volume": 832517
      },
      {
        "date": "2023-09-29",
        "close": 212.431137,
        "volume": 286850
      },
      {
        "date": "2023-10-06",
        "close": 211.26181,
        "volume": 311711
      },
      {
        "date": "2023-10-13",
        "close": 220.421677,
        "volume": 355176
      },
      {
        "date": "2023-10-20",
        "close": 209.897552,
        "volume": 259582
      },
      {
        "date": "2023-10-27",
        "close": 207.363983,
        "volume": 281952
      },
      {
        "date": "2023-11-03",
        "close": 226.463287,
        "volume": 224127
      },
      {
        "date": "2023-11-10",
        "close": 225.09906,
        "volume": 237943
      },
      {
        "date": "2023-11-17",
        "close": 243.029007,
        "volume": 328956
      },
      {
        "date": "2023-11-24",
        "close": 250.434891,
        "volume": 238499
      },
      {
        "date": "2023-12-01",
        "close": 245.757507,
        "volume": 326969
      },
      {
        "date": "2023-12-08",
        "close": 269.923981,
        "volume": 895459
      },
      {
        "date": "2023-12-15",
        "close": 271.678009,
        "volume": 466997
      },
      {
        "date": "2023-12-22",
        "close": 277.91452,
        "volume": 243426
      },
      {
        "date": "2023-12-29",
        "close": 278.499146,
        "volume": 119869
      },
      {
        "date": "2024-01-05",
        "close": 270.313751,
        "volume": 159473
      },
      {
        "date": "2024-01-12",
        "close": 282.202118,
        "volume": 330326
      },
      {
        "date": "2024-01-19",
        "close": 273.432007,
        "volume": 188234
      },
      {
        "date": "2024-01-26",
        "close": 296.624054,
        "volume": 261633
      },
      {
        "date": "2024-02-02",
        "close": 287.659058,
        "volume": 406789
      },
      {
        "date": "2024-02-09",
        "close": 291.75177,
        "volume": 301281
      },
      {
        "date": "2024-02-16",
        "close": 300.521851,
        "volume": 467308
      },
      {
        "date": "2024-02-23",
        "close": 294.090424,
        "volume": 427525
      },
      {
        "date": "2024-03-01",
        "close": 323.129211,
        "volume": 588719
      },
      {
        "date": "2024-03-08",
        "close": 328.586182,
        "volume": 367551
      },
      {
        "date": "2024-03-15",
        "close": 328.781036,
        "volume": 279565
      },
      {
        "date": "2024-03-22",
        "close": 331.11972,
        "volume": 256881
      },
      {
        "date": "2024-03-29",
        "close": 334.043091,
        "volume": 210796
      },
      {
        "date": "2024-04-05",
        "close": 314.553986,
        "volume": 297469
      },
      {
        "date": "2024-04-12",
        "close": 319.036469,
        "volume": 192657
      },
      {
        "date": "2024-04-19",
        "close": 314.748901,
        "volume": 150325
      },
      {
        "date": "2024-04-26",
        "close": 325.467896,
        "volume": 160114
      },
      {
        "date": "2024-05-03",
        "close": 344.762085,
        "volume": 196089
      },
      {
        "date": "2024-05-10",
        "close": 366.182892,
        "volume": 220648
      },
      {
        "date": "2024-05-17",
        "close": 358.7258,
        "volume": 372006
      },
      {
        "date": "2024-05-24",
        "close": 358.333313,
        "volume": 209524
      },
      {
        "date": "2024-05-31",
        "close": 358.137085,
        "volume": 241289
      },
      {
        "date": "2024-06-07",
        "close": 365.790375,
        "volume": 185334
      },
      {
        "date": "2024-06-14",
        "close": 357.54834,
        "volume": 339845
      },
      {
        "date": "2024-06-21",
        "close": 358.137085,
        "volume": 248497
      },
      {
        "date": "2024-06-28",
        "close": 350.287506,
        "volume": 221604
      },
      {
        "date": "2024-07-05",
        "close": 344.792786,
        "volume": 146069
      },
      {
        "date": "2024-07-12",
        "close": 348.128876,
        "volume": 203920
      },
      {
        "date": "2024-07-19",
        "close": 384.04068,
        "volume": 328151
      },
      {
        "date": "2024-07-26",
        "close": 391.694031,
        "volume": 160025
      },
      {
        "date": "2024-08-02",
        "close": 366.37912,
        "volume": 228822
      },
      {
        "date": "2024-08-09",
        "close": 367.164124,
        "volume": 301870
      },
      {
        "date": "2024-08-16",
        "close": 381.097107,
        "volume": 501632
      },
      {
        "date": "2024-08-23",
        "close": 398.954895,
        "volume": 203264
      },
      {
        "date": "2024-08-30",
        "close": 409.159363,
        "volume": 293602
      },
      {
        "date": "2024-09-06",
        "close": 393.460205,
        "volume": 288220
      },
      {
        "date": "2024-09-13",
        "close": 392.87146,
        "volume": 292543
      },
      {
        "date": "2024-09-20",
        "close": 396.796265,
        "volume": 233270
      },
      {
        "date": "2024-09-27",
        "close": 406.411987,
        "volume": 474938
      },
      {
        "date": "2024-10-04",
        "close": 386.984283,
        "volume": 213961
      },
      {
        "date": "2024-10-11",
        "close": 374.424957,
        "volume": 184523
      },
      {
        "date": "2024-10-18",
        "close": 382.274536,
        "volume": 254753
      },
      {
        "date": "2024-10-25",
        "close": 388.357941,
        "volume": 215258
      },
      {
        "date": "2024-11-01",
        "close": 370.892639,
        "volume": 310567
      },
      {
        "date": "2024-11-08",
        "close": 375.2099,
        "volume": 295715
      },
      {
        "date": "2024-11-15",
        "close": 362.846802,
        "volume": 410945
      },
      {
        "date": "2024-11-22",
        "close": 359.510742,
        "volume": 334175
      },
      {
        "date": "2024-11-29",
        "close": 362.061859,
        "volume": 272345
      },
      {
        "date": "2024-12-06",
        "close": 387.769257,
        "volume": 300417
      },
      {
        "date": "2024-12-13",
        "close": 379.330933,
        "volume": 217172
      },
      {
        "date": "2024-12-20",
        "close": 370.892639,
        "volume": 314385
      },
      {
        "date": "2024-12-27",
        "close": 374.228699,
        "volume": 61513
      },
      {
        "date": "2025-01-03",
        "close": 384.236938,
        "volume": 140938
      },
      {
        "date": "2025-01-10",
        "close": 368.341522,
        "volume": 295046
      },
      {
        "date": "2025-01-17",
        "close": 372.658783,
        "volume": 274722
      },
      {
        "date": "2025-01-24",
        "close": 383.059479,
        "volume": 230201
      },
      {
        "date": "2025-01-31",
        "close": 396.992493,
        "volume": 181339
      },
      {
        "date": "2025-02-07",
        "close": 396.403778,
        "volume": 298062
      },
      {
        "date": "2025-02-14",
        "close": 407.19696,
        "volume": 277180
      },
      {
        "date": "2025-02-21",
        "close": 378.938477,
        "volume": 644901
      },
      {
        "date": "2025-02-28",
        "close": 349.110046,
        "volume": 673988
      },
      {
        "date": "2025-03-07",
        "close": 322.617737,
        "volume": 706604
      },
      {
        "date": "2025-03-14",
        "close": 336.158264,
        "volume": 656197
      },
      {
        "date": "2025-03-21",
        "close": 331.056,
        "volume": 372995
      },
      {
        "date": "2025-03-28",
        "close": 325.365082,
        "volume": 275260
      },
      {
        "date": "2025-04-04",
        "close": 289.649506,
        "volume": 292529
      },
      {
        "date": "2025-04-11",
        "close": 284.74353,
        "volume": 451457
      },
      {
        "date": "2025-04-18",
        "close": 297.302826,
        "volume": 265670
      },
      {
        "date": "2025-04-25",
        "close": 309.077209,
        "volume": 185635
      },
      {
        "date": "2025-05-02",
        "close": 313.983185,
        "volume": 187311
      },
      {
        "date": "2025-05-09",
        "close": 303.875458,
        "volume": 228958
      },
      {
        "date": "2025-05-16",
        "close": 301.103973,
        "volume": 439898
      },
      {
        "date": "2025-05-23",
        "close": 284.276978,
        "volume": 340319
      },
      {
        "date": "2025-05-30",
        "close": 285.464752,
        "volume": 178007
      },
      {
        "date": "2025-06-06",
        "close": 289.028107,
        "volume": 208396
      },
      {
        "date": "2025-06-13",
        "close": 266.658142,
        "volume": 560238
      },
      {
        "date": "2025-06-20",
        "close": 270.221497,
        "volume": 607506
      },
      {
        "date": "2025-06-27",
        "close": 285.068817,
        "volume": 422284
      },
      {
        "date": "2025-07-04",
        "close": 286.850494,
        "volume": 328393
      },
      {
        "date": "2025-07-11",
        "close": 291.007751,
        "volume": 287662
      },
      {
        "date": "2025-07-18",
        "close": 287.444397,
        "volume": 246871
      },
      {
        "date": "2025-07-25",
        "close": 296.748718,
        "volume": 242393
      },
      {
        "date": "2025-08-01",
        "close": 283.089172,
        "volume": 193334
      },
      {
        "date": "2025-08-08",
        "close": 289.424042,
        "volume": 142418
      },
      {
        "date": "2025-08-15",
        "close": 276.160431,
        "volume": 278300
      },
      {
        "date": "2025-08-22",
        "close": 287.444397,
        "volume": 362743
      },
      {
        "date": "2025-08-29",
        "close": 280.515656,
        "volume": 212037
      },
      {
        "date": "2025-09-05",
        "close": 272.201141,
        "volume": 200838
      },
      {
        "date": "2025-09-12",
        "close": 277.546173,
        "volume": 199345
      },
      {
        "date": "2025-09-19",
        "close": 277.150238,
        "volume": 363250
      },
      {
        "date": "2025-09-26",
        "close": 271.013336,
        "volume": 254987
      },
      {
        "date": "2025-10-03",
        "close": 282.099365,
        "volume": 340816
      },
      {
        "date": "2025-10-10",
        "close": 262.10495,
        "volume": 348447
      },
      {
        "date": "2025-10-17",
        "close": 270.617432,
        "volume": 350293
      },
      {
        "date": "2025-10-24",
        "close": 281.70343,
        "volume": 265239
      },
      {
        "date": "2025-10-31",
        "close": 275.962463,
        "volume": 195152
      },
      {
        "date": "2025-11-07",
        "close": 248.247437,
        "volume": 383183
      },
      {
        "date": "2025-11-14",
        "close": 250.820969,
        "volume": 361191
      },
      {
        "date": "2025-11-21",
        "close": 244.684082,
        "volume": 428600
      },
      {
        "date": "2025-11-28",
        "close": 252.404694,
        "volume": 356416
      },
      {
        "date": "2025-12-05",
        "close": 247.257614,
        "volume": 424290
      },
      {
        "date": "2025-12-12",
        "close": 243.100372,
        "volume": 348287
      },
      {
        "date": "2025-12-19",
        "close": 238.745148,
        "volume": 546005
      },
      {
        "date": "2025-12-26",
        "close": 239.932922,
        "volume": 188540
      },
      {
        "date": "2026-01-02",
        "close": 236.171616,
        "volume": 316897
      },
      {
        "date": "2026-01-09",
        "close": 232.608246,
        "volume": 428519
      },
      {
        "date": "2026-01-16",
        "close": 240.328857,
        "volume": 597385
      },
      {
        "date": "2026-01-23",
        "close": 225.085587,
        "volume": 390005
      },
      {
        "date": "2026-01-30",
        "close": 217.562958,
        "volume": 422328
      },
      {
        "date": "2026-02-06",
        "close": 201.527832,
        "volume": 678199
      },
      {
        "date": "2026-02-13",
        "close": 192.718399,
        "volume": 551912
      },
      {
        "date": "2026-02-20",
        "close": 197.667511,
        "volume": 1160500
      },
      {
        "date": "2026-02-27",
        "close": 212.217896,
        "volume": 1160747
      },
      {
        "date": "2026-03-06",
        "close": 203.309494,
        "volume": 534984
      },
      {
        "date": "2026-03-13",
        "close": 208.060654,
        "volume": 468216
      },
      {
        "date": "2026-03-20",
        "close": 200.340027,
        "volume": 616476
      },
      {
        "date": "2026-03-27",
        "close": 209.050476,
        "volume": 706660
      },
      {
        "date": "2026-04-03",
        "close": 213.999588,
        "volume": 457829
      },
      {
        "date": "2026-04-10",
        "close": 226.867279,
        "volume": 331992
      },
      {
        "date": "2026-04-17",
        "close": 252.998596,
        "volume": 519825
      },
      {
        "date": "2026-04-24",
        "close": 270.617432,
        "volume": 738297
      },
      {
        "date": "2026-05-01",
        "close": 264.282562,
        "volume": 482148
      },
      {
        "date": "2026-05-08",
        "close": 285.860687,
        "volume": 2089655
      },
      {
        "date": "2026-05-15",
        "close": 278.600006,
        "volume": 1055591
      },
      {
        "date": "2026-05-22",
        "close": 298.799988,
        "volume": 1059584
      },
      {
        "date": "2026-05-29",
        "close": 275.200012,
        "volume": 876874
      },
      {
        "date": "2026-06-05",
        "close": 273.0,
        "volume": 145264
      },
      {
        "date": "2026-06-12",
        "close": 270.799988,
        "volume": 128464
      },
      {
        "date": "2026-06-19",
        "close": 256.399994,
        "volume": 631986
      },
      {
        "date": "2026-06-26",
        "close": 259.399994,
        "volume": 85444
      },
      {
        "date": "2026-07-03",
        "close": 264.600006,
        "volume": 54491
      },
      {
        "date": "2026-07-10",
        "close": 257.0,
        "volume": 346695
      },
      {
        "date": "2026-07-17",
        "close": 275.200012,
        "volume": 632466
      },
      {
        "date": "2026-07-24",
        "close": 266.200012,
        "volume": 412515
      },
      {
        "date": "2026-07-31",
        "close": 260.399994,
        "volume": 674852
      },
      {
        "date": "2026-08-07",
        "close": 274.200012,
        "volume": 445390
      }
    ],
    "sharemaestro_context": {
      "trend": 244.409862,
      "fair_value": 296.329014,
      "market_activity": 20.446067,
      "market_dynamics": -0.20519,
      "relative_strength": -3.452885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.012603,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.018046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.040791,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.03449,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.084448,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.073489,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.039125,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.094581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.096226
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.220529
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.1966
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.158451
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.007994
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069423
      }
    ]
  }
}