{
  "ticker": {
    "uuid": "02cb7795-cace-42f5-aabc-2175bf8dfe28",
    "symbol": "2233",
    "name": "West China Cement Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.715,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.25,
    "boundary_margin": -0.237778,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.676045,
    "volatility_stability": 0.8884,
    "risk_context": 0.1479,
    "current_regime": {
      "move": 0.242754,
      "interruption": 0.297101,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.744,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.733711,
        "direction_boundary": 0.822497,
        "core_momentum": -0.107947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266363
      },
      {
        "date": "2023-08-25",
        "close": 0.733711,
        "direction_boundary": 0.839997,
        "core_momentum": -0.126531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266414
      },
      {
        "date": "2023-09-01",
        "close": 0.743239,
        "direction_boundary": 0.831247,
        "core_momentum": -0.105875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262749
      },
      {
        "date": "2023-09-08",
        "close": 0.762297,
        "direction_boundary": 0.848747,
        "core_momentum": -0.101856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248005
      },
      {
        "date": "2023-09-15",
        "close": 0.733711,
        "direction_boundary": 0.822497,
        "core_momentum": -0.107947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234132
      },
      {
        "date": "2023-09-22",
        "close": 0.724182,
        "direction_boundary": 0.796247,
        "core_momentum": -0.090506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225083
      },
      {
        "date": "2023-09-29",
        "close": 0.695596,
        "direction_boundary": 0.699998,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227001
      },
      {
        "date": "2023-10-06",
        "close": 0.647952,
        "direction_boundary": 0.673748,
        "core_momentum": -0.038287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239677
      },
      {
        "date": "2023-10-13",
        "close": 0.695596,
        "direction_boundary": 0.708748,
        "core_momentum": -0.018557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240993
      },
      {
        "date": "2023-10-20",
        "close": 0.657481,
        "direction_boundary": 0.691248,
        "core_momentum": -0.048849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248031
      },
      {
        "date": "2023-10-27",
        "close": 0.66701,
        "direction_boundary": 0.656248,
        "core_momentum": 0.016399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244129
      },
      {
        "date": "2023-11-03",
        "close": 0.676538,
        "direction_boundary": 0.682498,
        "core_momentum": -0.008733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239838
      },
      {
        "date": "2023-11-10",
        "close": 0.638424,
        "direction_boundary": 0.717498,
        "core_momentum": -0.110208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248382
      },
      {
        "date": "2023-11-17",
        "close": 0.657481,
        "direction_boundary": 0.708748,
        "core_momentum": -0.072335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254982
      },
      {
        "date": "2023-11-24",
        "close": 0.66701,
        "direction_boundary": 0.734998,
        "core_momentum": -0.092501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253278
      },
      {
        "date": "2023-12-01",
        "close": 0.657481,
        "direction_boundary": 0.743748,
        "core_momentum": -0.11599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253284
      },
      {
        "date": "2023-12-08",
        "close": 0.638424,
        "direction_boundary": 0.866247,
        "core_momentum": -0.263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253176
      },
      {
        "date": "2023-12-15",
        "close": 0.638424,
        "direction_boundary": 0.857497,
        "core_momentum": -0.25548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2509
      },
      {
        "date": "2023-12-22",
        "close": 0.638424,
        "direction_boundary": 0.804997,
        "core_momentum": -0.206924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232642
      },
      {
        "date": "2023-12-29",
        "close": 0.647952,
        "direction_boundary": 0.804997,
        "core_momentum": -0.195088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232991
      },
      {
        "date": "2024-01-05",
        "close": 0.657481,
        "direction_boundary": 0.796247,
        "core_momentum": -0.174275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229619
      },
      {
        "date": "2024-01-12",
        "close": 0.638424,
        "direction_boundary": 0.831247,
        "core_momentum": -0.231968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230961
      },
      {
        "date": "2024-01-19",
        "close": 0.552665,
        "direction_boundary": 0.857497,
        "core_momentum": -0.35549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300452
      },
      {
        "date": "2024-01-26",
        "close": 0.581251,
        "direction_boundary": 0.857497,
        "core_momentum": -0.322154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308345
      },
      {
        "date": "2024-02-02",
        "close": 0.59078,
        "direction_boundary": 0.839997,
        "core_momentum": -0.296688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306597
      },
      {
        "date": "2024-02-09",
        "close": 0.619366,
        "direction_boundary": 0.848747,
        "core_momentum": -0.270258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316763
      },
      {
        "date": "2024-02-16",
        "close": 0.609837,
        "direction_boundary": 0.857497,
        "core_momentum": -0.288817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313981
      },
      {
        "date": "2024-02-23",
        "close": 0.714653,
        "direction_boundary": 0.848747,
        "core_momentum": -0.157991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389195
      },
      {
        "date": "2024-03-01",
        "close": 0.914756,
        "direction_boundary": 0.874997,
        "core_momentum": 0.045439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519381
      },
      {
        "date": "2024-03-08",
        "close": 0.971928,
        "direction_boundary": 0.813747,
        "core_momentum": 0.194386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524024
      },
      {
        "date": "2024-03-15",
        "close": 1.067215,
        "direction_boundary": 0.866247,
        "core_momentum": 0.231998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531897
      },
      {
        "date": "2024-03-22",
        "close": 0.990986,
        "direction_boundary": 0.822497,
        "core_momentum": 0.204851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544783
      },
      {
        "date": "2024-03-29",
        "close": 0.981457,
        "direction_boundary": 0.839997,
        "core_momentum": 0.168405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540538
      },
      {
        "date": "2024-04-05",
        "close": 0.981457,
        "direction_boundary": 0.857497,
        "core_momentum": 0.14456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527227
      },
      {
        "date": "2024-04-12",
        "close": 1.057687,
        "direction_boundary": 0.918747,
        "core_momentum": 0.151228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528056
      },
      {
        "date": "2024-04-19",
        "close": 0.981457,
        "direction_boundary": 0.892497,
        "core_momentum": 0.099675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533709
      },
      {
        "date": "2024-04-26",
        "close": 1.10533,
        "direction_boundary": 0.848747,
        "core_momentum": 0.302308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552638
      },
      {
        "date": "2024-05-03",
        "close": 1.133916,
        "direction_boundary": 0.874997,
        "core_momentum": 0.295908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552647
      },
      {
        "date": "2024-05-10",
        "close": 1.191089,
        "direction_boundary": 0.874997,
        "core_momentum": 0.361249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542341
      },
      {
        "date": "2024-05-17",
        "close": 1.210146,
        "direction_boundary": 0.866247,
        "core_momentum": 0.396999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542395
      },
      {
        "date": "2024-05-24",
        "close": 1.076744,
        "direction_boundary": 0.831247,
        "core_momentum": 0.295336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576239
      },
      {
        "date": "2024-05-31",
        "close": 1.032764,
        "direction_boundary": 0.819469,
        "core_momentum": 0.260284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580578
      },
      {
        "date": "2024-06-07",
        "close": 1.130194,
        "direction_boundary": 0.828998,
        "core_momentum": 0.363325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584969
      },
      {
        "date": "2024-06-14",
        "close": 1.061993,
        "direction_boundary": 0.800411,
        "core_momentum": 0.32681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595909
      },
      {
        "date": "2024-06-21",
        "close": 1.003535,
        "direction_boundary": 0.743239,
        "core_momentum": 0.350218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604736
      },
      {
        "date": "2024-06-28",
        "close": 1.003535,
        "direction_boundary": 0.752768,
        "core_momentum": 0.333127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605211
      },
      {
        "date": "2024-07-05",
        "close": 1.091222,
        "direction_boundary": 0.724182,
        "core_momentum": 0.506834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612263
      },
      {
        "date": "2024-07-12",
        "close": 1.05225,
        "direction_boundary": 0.733711,
        "core_momentum": 0.434148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613448
      },
      {
        "date": "2024-07-19",
        "close": 1.081479,
        "direction_boundary": 0.733711,
        "core_momentum": 0.473985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566341
      },
      {
        "date": "2024-07-26",
        "close": 1.042507,
        "direction_boundary": 0.752768,
        "core_momentum": 0.384898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571633
      },
      {
        "date": "2024-08-02",
        "close": 1.05225,
        "direction_boundary": 0.771825,
        "core_momentum": 0.363327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571866
      },
      {
        "date": "2024-08-09",
        "close": 1.042507,
        "direction_boundary": 0.762297,
        "core_momentum": 0.367586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572288
      },
      {
        "date": "2024-08-16",
        "close": 1.032764,
        "direction_boundary": 0.733711,
        "core_momentum": 0.40759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571592
      },
      {
        "date": "2024-08-23",
        "close": 0.818417,
        "direction_boundary": 0.733711,
        "core_momentum": 0.115449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636055
      },
      {
        "date": "2024-08-30",
        "close": 0.857389,
        "direction_boundary": 0.743239,
        "core_momentum": 0.153585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536754
      },
      {
        "date": "2024-09-06",
        "close": 0.857389,
        "direction_boundary": 0.762297,
        "core_momentum": 0.124744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529025
      },
      {
        "date": "2024-09-13",
        "close": 0.847646,
        "direction_boundary": 0.733711,
        "core_momentum": 0.155286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509669
      },
      {
        "date": "2024-09-20",
        "close": 0.896361,
        "direction_boundary": 0.724182,
        "core_momentum": 0.237757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508262
      },
      {
        "date": "2024-09-27",
        "close": 0.993792,
        "direction_boundary": 0.695596,
        "core_momentum": 0.428691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52934
      },
      {
        "date": "2024-10-04",
        "close": 1.14968,
        "direction_boundary": 0.647952,
        "core_momentum": 0.774329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566349
      },
      {
        "date": "2024-10-11",
        "close": 1.081479,
        "direction_boundary": 0.695596,
        "core_momentum": 0.554752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564736
      },
      {
        "date": "2024-10-18",
        "close": 1.130194,
        "direction_boundary": 0.657481,
        "core_momentum": 0.718976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556889
      },
      {
        "date": "2024-10-25",
        "close": 1.061993,
        "direction_boundary": 0.66701,
        "core_momentum": 0.59217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539469
      },
      {
        "date": "2024-11-01",
        "close": 1.217882,
        "direction_boundary": 0.676538,
        "core_momentum": 0.800168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571815
      },
      {
        "date": "2024-11-08",
        "close": 1.208139,
        "direction_boundary": 0.638424,
        "core_momentum": 0.892377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568013
      },
      {
        "date": "2024-11-15",
        "close": 1.247111,
        "direction_boundary": 0.657481,
        "core_momentum": 0.896802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569295
      },
      {
        "date": "2024-11-22",
        "close": 1.451715,
        "direction_boundary": 0.66701,
        "core_momentum": 1.176452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579803
      },
      {
        "date": "2024-11-29",
        "close": 1.480944,
        "direction_boundary": 0.657481,
        "core_momentum": 1.252451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574771
      },
      {
        "date": "2024-12-06",
        "close": 1.588118,
        "direction_boundary": 0.638424,
        "core_momentum": 1.48756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570056
      },
      {
        "date": "2024-12-13",
        "close": 1.685549,
        "direction_boundary": 0.638424,
        "core_momentum": 1.640172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562843
      },
      {
        "date": "2024-12-20",
        "close": 1.695292,
        "direction_boundary": 0.638424,
        "core_momentum": 1.655433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552915
      },
      {
        "date": "2024-12-27",
        "close": 1.597861,
        "direction_boundary": 0.647952,
        "core_momentum": 1.466018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563229
      },
      {
        "date": "2025-01-03",
        "close": 1.539403,
        "direction_boundary": 0.657481,
        "core_momentum": 1.341365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559915
      },
      {
        "date": "2025-01-10",
        "close": 1.422486,
        "direction_boundary": 0.638424,
        "core_momentum": 1.228121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570486
      },
      {
        "date": "2025-01-17",
        "close": 1.490687,
        "direction_boundary": 0.552665,
        "core_momentum": 1.69727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572197
      },
      {
        "date": "2025-01-24",
        "close": 1.422486,
        "direction_boundary": 0.581251,
        "core_momentum": 1.447284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574103
      },
      {
        "date": "2025-01-31",
        "close": 1.432229,
        "direction_boundary": 0.59078,
        "core_momentum": 1.424302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574136
      },
      {
        "date": "2025-02-07",
        "close": 1.461458,
        "direction_boundary": 0.619366,
        "core_momentum": 1.359603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573418
      },
      {
        "date": "2025-02-14",
        "close": 1.578375,
        "direction_boundary": 0.609837,
        "core_momentum": 1.588192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579152
      },
      {
        "date": "2025-02-21",
        "close": 1.480944,
        "direction_boundary": 0.714653,
        "core_momentum": 1.072256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471269
      },
      {
        "date": "2025-02-28",
        "close": 1.607604,
        "direction_boundary": 0.914756,
        "core_momentum": 0.757413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477384
      },
      {
        "date": "2025-03-07",
        "close": 1.744007,
        "direction_boundary": 0.971928,
        "core_momentum": 0.794379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482466
      },
      {
        "date": "2025-03-14",
        "close": 1.666063,
        "direction_boundary": 1.067215,
        "core_momentum": 0.561132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490254
      },
      {
        "date": "2025-03-21",
        "close": 1.441972,
        "direction_boundary": 0.990986,
        "core_momentum": 0.455088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541827
      },
      {
        "date": "2025-03-28",
        "close": 1.422486,
        "direction_boundary": 0.981457,
        "core_momentum": 0.449362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529288
      },
      {
        "date": "2025-04-04",
        "close": 1.393257,
        "direction_boundary": 0.981457,
        "core_momentum": 0.41958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495578
      },
      {
        "date": "2025-04-11",
        "close": 1.393257,
        "direction_boundary": 1.057687,
        "core_momentum": 0.317268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485821
      },
      {
        "date": "2025-04-18",
        "close": 1.432229,
        "direction_boundary": 0.981457,
        "core_momentum": 0.459289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484028
      },
      {
        "date": "2025-04-25",
        "close": 1.52966,
        "direction_boundary": 1.10533,
        "core_momentum": 0.383894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478822
      },
      {
        "date": "2025-05-02",
        "close": 1.539403,
        "direction_boundary": 1.133916,
        "core_momentum": 0.357599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444806
      },
      {
        "date": "2025-05-09",
        "close": 1.461458,
        "direction_boundary": 1.191089,
        "core_momentum": 0.226993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45228
      },
      {
        "date": "2025-05-16",
        "close": 1.451715,
        "direction_boundary": 1.210146,
        "core_momentum": 0.19962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451268
      },
      {
        "date": "2025-05-23",
        "close": 1.383514,
        "direction_boundary": 1.076744,
        "core_momentum": 0.284905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404616
      },
      {
        "date": "2025-05-30",
        "close": 1.44,
        "direction_boundary": 1.032764,
        "core_momentum": 0.394317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407725
      },
      {
        "date": "2025-06-06",
        "close": 1.37,
        "direction_boundary": 1.130194,
        "core_momentum": 0.212181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39978
      },
      {
        "date": "2025-06-13",
        "close": 1.34,
        "direction_boundary": 1.061993,
        "core_momentum": 0.261779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38903
      },
      {
        "date": "2025-06-20",
        "close": 1.29,
        "direction_boundary": 1.003535,
        "core_momentum": 0.285456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390483
      },
      {
        "date": "2025-06-27",
        "close": 1.53,
        "direction_boundary": 1.003535,
        "core_momentum": 0.524611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457486
      },
      {
        "date": "2025-07-04",
        "close": 1.63,
        "direction_boundary": 1.091222,
        "core_momentum": 0.493738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463061
      },
      {
        "date": "2025-07-11",
        "close": 1.68,
        "direction_boundary": 1.05225,
        "core_momentum": 0.596579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449327
      },
      {
        "date": "2025-07-18",
        "close": 1.76,
        "direction_boundary": 1.081479,
        "core_momentum": 0.627401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449271
      },
      {
        "date": "2025-07-25",
        "close": 2.08,
        "direction_boundary": 1.042507,
        "core_momentum": 0.99519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494256
      },
      {
        "date": "2025-08-01",
        "close": 2.05,
        "direction_boundary": 1.05225,
        "core_momentum": 0.948206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495813
      },
      {
        "date": "2025-08-08",
        "close": 2.25,
        "direction_boundary": 1.042507,
        "core_momentum": 1.158259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507854
      },
      {
        "date": "2025-08-15",
        "close": 2.41,
        "direction_boundary": 1.032764,
        "core_momentum": 1.333544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506016
      },
      {
        "date": "2025-08-22",
        "close": 2.46,
        "direction_boundary": 0.818417,
        "core_momentum": 2.005803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492691
      },
      {
        "date": "2025-08-29",
        "close": 2.66,
        "direction_boundary": 0.857389,
        "core_momentum": 2.102442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491729
      },
      {
        "date": "2025-09-05",
        "close": 2.86,
        "direction_boundary": 0.857389,
        "core_momentum": 2.335709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489623
      },
      {
        "date": "2025-09-12",
        "close": 2.84,
        "direction_boundary": 0.847646,
        "core_momentum": 2.350455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482273
      },
      {
        "date": "2025-09-19",
        "close": 2.85,
        "direction_boundary": 0.896361,
        "core_momentum": 2.179523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420778
      },
      {
        "date": "2025-09-26",
        "close": 3.14,
        "direction_boundary": 0.993792,
        "core_momentum": 2.159615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427717
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "direction_boundary": 1.14968,
        "core_momentum": 1.870364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421965
      },
      {
        "date": "2025-10-10",
        "close": 3.4,
        "direction_boundary": 1.081479,
        "core_momentum": 2.143843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419295
      },
      {
        "date": "2025-10-17",
        "close": 3.43,
        "direction_boundary": 1.130194,
        "core_momentum": 2.034877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420707
      },
      {
        "date": "2025-10-24",
        "close": 3.1,
        "direction_boundary": 1.061993,
        "core_momentum": 1.91904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45726
      },
      {
        "date": "2025-10-31",
        "close": 2.97,
        "direction_boundary": 1.217882,
        "core_momentum": 1.43866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466729
      },
      {
        "date": "2025-11-07",
        "close": 3.14,
        "direction_boundary": 1.208139,
        "core_momentum": 1.599039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454819
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "direction_boundary": 1.247111,
        "core_momentum": 1.40556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464106
      },
      {
        "date": "2025-11-21",
        "close": 2.73,
        "direction_boundary": 1.451715,
        "core_momentum": 0.880534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483267
      },
      {
        "date": "2025-11-28",
        "close": 3.04,
        "direction_boundary": 1.480944,
        "core_momentum": 1.052745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496052
      },
      {
        "date": "2025-12-05",
        "close": 3.18,
        "direction_boundary": 1.588118,
        "core_momentum": 1.00237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48328
      },
      {
        "date": "2025-12-12",
        "close": 3.01,
        "direction_boundary": 1.685549,
        "core_momentum": 0.785768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492729
      },
      {
        "date": "2025-12-19",
        "close": 2.91,
        "direction_boundary": 1.695292,
        "core_momentum": 0.716518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491573
      },
      {
        "date": "2025-12-26",
        "close": 2.85,
        "direction_boundary": 1.597861,
        "core_momentum": 0.783634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453242
      },
      {
        "date": "2026-01-02",
        "close": 3.12,
        "direction_boundary": 1.539403,
        "core_momentum": 1.02676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459496
      },
      {
        "date": "2026-01-09",
        "close": 3.4,
        "direction_boundary": 1.422486,
        "core_momentum": 1.390182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467202
      },
      {
        "date": "2026-01-16",
        "close": 3.21,
        "direction_boundary": 1.490687,
        "core_momentum": 1.15337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480638
      },
      {
        "date": "2026-01-23",
        "close": 3.45,
        "direction_boundary": 1.422486,
        "core_momentum": 1.425331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440093
      },
      {
        "date": "2026-01-30",
        "close": 3.75,
        "direction_boundary": 1.432229,
        "core_momentum": 1.618296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445876
      },
      {
        "date": "2026-02-06",
        "close": 2.9,
        "direction_boundary": 1.461458,
        "core_momentum": 0.98432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580275
      },
      {
        "date": "2026-02-13",
        "close": 3.02,
        "direction_boundary": 1.578375,
        "core_momentum": 0.91336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575853
      },
      {
        "date": "2026-02-20",
        "close": 2.91,
        "direction_boundary": 1.480944,
        "core_momentum": 0.964963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579018
      },
      {
        "date": "2026-02-27",
        "close": 3.02,
        "direction_boundary": 1.607604,
        "core_momentum": 0.878572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571601
      },
      {
        "date": "2026-03-06",
        "close": 2.12,
        "direction_boundary": 1.744007,
        "core_momentum": 0.215591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748977
      },
      {
        "date": "2026-03-13",
        "close": 2.27,
        "direction_boundary": 1.666063,
        "core_momentum": 0.362493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757133
      },
      {
        "date": "2026-03-20",
        "close": 2.18,
        "direction_boundary": 1.441972,
        "core_momentum": 0.511819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758178
      },
      {
        "date": "2026-03-27",
        "close": 2.24,
        "direction_boundary": 1.422486,
        "core_momentum": 0.574708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744498
      },
      {
        "date": "2026-04-03",
        "close": 2.231958,
        "direction_boundary": 1.393257,
        "core_momentum": 0.601971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739172
      },
      {
        "date": "2026-04-10",
        "close": 2.426889,
        "direction_boundary": 1.393257,
        "core_momentum": 0.741882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749422
      },
      {
        "date": "2026-04-17",
        "close": 2.417143,
        "direction_boundary": 1.432229,
        "core_momentum": 0.687679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748889
      },
      {
        "date": "2026-04-24",
        "close": 2.348917,
        "direction_boundary": 1.52966,
        "core_momentum": 0.535581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738585
      },
      {
        "date": "2026-05-01",
        "close": 2.465876,
        "direction_boundary": 1.539403,
        "core_momentum": 0.601839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741498
      },
      {
        "date": "2026-05-08",
        "close": 2.514608,
        "direction_boundary": 1.461458,
        "core_momentum": 0.720616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737059
      },
      {
        "date": "2026-05-15",
        "close": 2.339171,
        "direction_boundary": 1.451715,
        "core_momentum": 0.611316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740668
      },
      {
        "date": "2026-05-22",
        "close": 2.329424,
        "direction_boundary": 1.383514,
        "core_momentum": 0.683701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73052
      },
      {
        "date": "2026-05-29",
        "close": 2.134493,
        "direction_boundary": 1.44,
        "core_momentum": 0.482287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719802
      },
      {
        "date": "2026-06-05",
        "close": 2.01,
        "direction_boundary": 1.37,
        "core_momentum": 0.467153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717437
      },
      {
        "date": "2026-06-12",
        "close": 1.72,
        "direction_boundary": 1.34,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741168
      },
      {
        "date": "2026-06-19",
        "close": 1.63,
        "direction_boundary": 1.29,
        "core_momentum": 0.263566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742344
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "direction_boundary": 1.53,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768784
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "direction_boundary": 1.63,
        "core_momentum": -0.06135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772877
      },
      {
        "date": "2026-07-10",
        "close": 1.54,
        "direction_boundary": 1.68,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757271
      },
      {
        "date": "2026-07-17",
        "close": 1.64,
        "direction_boundary": 1.76,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767019
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "direction_boundary": 2.08,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762675
      },
      {
        "date": "2026-07-31",
        "close": 1.79,
        "direction_boundary": 2.05,
        "core_momentum": -0.126829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751446
      },
      {
        "date": "2026-08-07",
        "close": 1.715,
        "direction_boundary": 2.25,
        "core_momentum": -0.237778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.733711,
        "volume": 23065350
      },
      {
        "date": "2023-08-25",
        "close": 0.733711,
        "volume": 21474000
      },
      {
        "date": "2023-09-01",
        "close": 0.743239,
        "volume": 58194000
      },
      {
        "date": "2023-09-08",
        "close": 0.762297,
        "volume": 50581232
      },
      {
        "date": "2023-09-15",
        "close": 0.733711,
        "volume": 58951399
      },
      {
        "date": "2023-09-22",
        "close": 0.724182,
        "volume": 48469500
      },
      {
        "date": "2023-09-29",
        "close": 0.695596,
        "volume": 43890607
      },
      {
        "date": "2023-10-06",
        "close": 0.647952,
        "volume": 14984547
      },
      {
        "date": "2023-10-13",
        "close": 0.695596,
        "volume": 95203149
      },
      {
        "date": "2023-10-20",
        "close": 0.657481,
        "volume": 87060909
      },
      {
        "date": "2023-10-27",
        "close": 0.66701,
        "volume": 32776000
      },
      {
        "date": "2023-11-03",
        "close": 0.676538,
        "volume": 19512000
      },
      {
        "date": "2023-11-10",
        "close": 0.638424,
        "volume": 34072834
      },
      {
        "date": "2023-11-17",
        "close": 0.657481,
        "volume": 41297023
      },
      {
        "date": "2023-11-24",
        "close": 0.66701,
        "volume": 21679851
      },
      {
        "date": "2023-12-01",
        "close": 0.657481,
        "volume": 20928000
      },
      {
        "date": "2023-12-08",
        "close": 0.638424,
        "volume": 34650000
      },
      {
        "date": "2023-12-15",
        "close": 0.638424,
        "volume": 31852000
      },
      {
        "date": "2023-12-22",
        "close": 0.638424,
        "volume": 39273200
      },
      {
        "date": "2023-12-29",
        "close": 0.647952,
        "volume": 21562000
      },
      {
        "date": "2024-01-05",
        "close": 0.657481,
        "volume": 20975900
      },
      {
        "date": "2024-01-12",
        "close": 0.638424,
        "volume": 71103500
      },
      {
        "date": "2024-01-19",
        "close": 0.552665,
        "volume": 65735000
      },
      {
        "date": "2024-01-26",
        "close": 0.581251,
        "volume": 45345262
      },
      {
        "date": "2024-02-02",
        "close": 0.59078,
        "volume": 32916000
      },
      {
        "date": "2024-02-09",
        "close": 0.619366,
        "volume": 25228996
      },
      {
        "date": "2024-02-16",
        "close": 0.609837,
        "volume": 9547278
      },
      {
        "date": "2024-02-23",
        "close": 0.714653,
        "volume": 106340125
      },
      {
        "date": "2024-03-01",
        "close": 0.914756,
        "volume": 305678000
      },
      {
        "date": "2024-03-08",
        "close": 0.971928,
        "volume": 334323628
      },
      {
        "date": "2024-03-15",
        "close": 1.067215,
        "volume": 475775900
      },
      {
        "date": "2024-03-22",
        "close": 0.990986,
        "volume": 279589081
      },
      {
        "date": "2024-03-29",
        "close": 0.981457,
        "volume": 113484000
      },
      {
        "date": "2024-04-05",
        "close": 0.981457,
        "volume": 50116500
      },
      {
        "date": "2024-04-12",
        "close": 1.057687,
        "volume": 226641639
      },
      {
        "date": "2024-04-19",
        "close": 0.981457,
        "volume": 93636000
      },
      {
        "date": "2024-04-26",
        "close": 1.10533,
        "volume": 157658181
      },
      {
        "date": "2024-05-03",
        "close": 1.133916,
        "volume": 97818000
      },
      {
        "date": "2024-05-10",
        "close": 1.191089,
        "volume": 145540152
      },
      {
        "date": "2024-05-17",
        "close": 1.210146,
        "volume": 107350500
      },
      {
        "date": "2024-05-24",
        "close": 1.076744,
        "volume": 151048000
      },
      {
        "date": "2024-05-31",
        "close": 1.032764,
        "volume": 96178000
      },
      {
        "date": "2024-06-07",
        "close": 1.130194,
        "volume": 72426000
      },
      {
        "date": "2024-06-14",
        "close": 1.061993,
        "volume": 43142000
      },
      {
        "date": "2024-06-21",
        "close": 1.003535,
        "volume": 96603100
      },
      {
        "date": "2024-06-28",
        "close": 1.003535,
        "volume": 45611605
      },
      {
        "date": "2024-07-05",
        "close": 1.091222,
        "volume": 86225905
      },
      {
        "date": "2024-07-12",
        "close": 1.05225,
        "volume": 80399000
      },
      {
        "date": "2024-07-19",
        "close": 1.081479,
        "volume": 131750000
      },
      {
        "date": "2024-07-26",
        "close": 1.042507,
        "volume": 39296650
      },
      {
        "date": "2024-08-02",
        "close": 1.05225,
        "volume": 95716000
      },
      {
        "date": "2024-08-09",
        "close": 1.042507,
        "volume": 88190000
      },
      {
        "date": "2024-08-16",
        "close": 1.032764,
        "volume": 29311794
      },
      {
        "date": "2024-08-23",
        "close": 0.818417,
        "volume": 314283333
      },
      {
        "date": "2024-08-30",
        "close": 0.857389,
        "volume": 94554000
      },
      {
        "date": "2024-09-06",
        "close": 0.857389,
        "volume": 37308000
      },
      {
        "date": "2024-09-13",
        "close": 0.847646,
        "volume": 53020006
      },
      {
        "date": "2024-09-20",
        "close": 0.896361,
        "volume": 57762120
      },
      {
        "date": "2024-09-27",
        "close": 0.993792,
        "volume": 140972000
      },
      {
        "date": "2024-10-04",
        "close": 1.14968,
        "volume": 215510086
      },
      {
        "date": "2024-10-11",
        "close": 1.081479,
        "volume": 250438014
      },
      {
        "date": "2024-10-18",
        "close": 1.130194,
        "volume": 175648000
      },
      {
        "date": "2024-10-25",
        "close": 1.061993,
        "volume": 120822000
      },
      {
        "date": "2024-11-01",
        "close": 1.217882,
        "volume": 237678373
      },
      {
        "date": "2024-11-08",
        "close": 1.208139,
        "volume": 141260126
      },
      {
        "date": "2024-11-15",
        "close": 1.247111,
        "volume": 278130466
      },
      {
        "date": "2024-11-22",
        "close": 1.451715,
        "volume": 253866000
      },
      {
        "date": "2024-11-29",
        "close": 1.480944,
        "volume": 190900000
      },
      {
        "date": "2024-12-06",
        "close": 1.588118,
        "volume": 229712058
      },
      {
        "date": "2024-12-13",
        "close": 1.685549,
        "volume": 201936023
      },
      {
        "date": "2024-12-20",
        "close": 1.695292,
        "volume": 148537042
      },
      {
        "date": "2024-12-27",
        "close": 1.597861,
        "volume": 119501975
      },
      {
        "date": "2025-01-03",
        "close": 1.539403,
        "volume": 164236887
      },
      {
        "date": "2025-01-10",
        "close": 1.422486,
        "volume": 143872111
      },
      {
        "date": "2025-01-17",
        "close": 1.490687,
        "volume": 146716000
      },
      {
        "date": "2025-01-24",
        "close": 1.422486,
        "volume": 118060000
      },
      {
        "date": "2025-01-31",
        "close": 1.432229,
        "volume": 22476000
      },
      {
        "date": "2025-02-07",
        "close": 1.461458,
        "volume": 112472059
      },
      {
        "date": "2025-02-14",
        "close": 1.578375,
        "volume": 224071734
      },
      {
        "date": "2025-02-21",
        "close": 1.480944,
        "volume": 198463200
      },
      {
        "date": "2025-02-28",
        "close": 1.607604,
        "volume": 271387967
      },
      {
        "date": "2025-03-07",
        "close": 1.744007,
        "volume": 201289227
      },
      {
        "date": "2025-03-14",
        "close": 1.666063,
        "volume": 182060224
      },
      {
        "date": "2025-03-21",
        "close": 1.441972,
        "volume": 456181001
      },
      {
        "date": "2025-03-28",
        "close": 1.422486,
        "volume": 159160376
      },
      {
        "date": "2025-04-04",
        "close": 1.393257,
        "volume": 96062529
      },
      {
        "date": "2025-04-11",
        "close": 1.393257,
        "volume": 219374342
      },
      {
        "date": "2025-04-18",
        "close": 1.432229,
        "volume": 72322000
      },
      {
        "date": "2025-04-25",
        "close": 1.52966,
        "volume": 104506000
      },
      {
        "date": "2025-05-02",
        "close": 1.539403,
        "volume": 48156312
      },
      {
        "date": "2025-05-09",
        "close": 1.461458,
        "volume": 86178000
      },
      {
        "date": "2025-05-16",
        "close": 1.451715,
        "volume": 112856000
      },
      {
        "date": "2025-05-23",
        "close": 1.383514,
        "volume": 156581441
      },
      {
        "date": "2025-05-30",
        "close": 1.44,
        "volume": 138844000
      },
      {
        "date": "2025-06-06",
        "close": 1.37,
        "volume": 114907615
      },
      {
        "date": "2025-06-13",
        "close": 1.34,
        "volume": 158988700
      },
      {
        "date": "2025-06-20",
        "close": 1.29,
        "volume": 118461808
      },
      {
        "date": "2025-06-27",
        "close": 1.53,
        "volume": 479234010
      },
      {
        "date": "2025-07-04",
        "close": 1.63,
        "volume": 266983359
      },
      {
        "date": "2025-07-11",
        "close": 1.68,
        "volume": 149988902
      },
      {
        "date": "2025-07-18",
        "close": 1.76,
        "volume": 167002044
      },
      {
        "date": "2025-07-25",
        "close": 2.08,
        "volume": 1496229159
      },
      {
        "date": "2025-08-01",
        "close": 2.05,
        "volume": 234461241
      },
      {
        "date": "2025-08-08",
        "close": 2.25,
        "volume": 211681942
      },
      {
        "date": "2025-08-15",
        "close": 2.41,
        "volume": 269806790
      },
      {
        "date": "2025-08-22",
        "close": 2.46,
        "volume": 227782927
      },
      {
        "date": "2025-08-29",
        "close": 2.66,
        "volume": 345532051
      },
      {
        "date": "2025-09-05",
        "close": 2.86,
        "volume": 330442553
      },
      {
        "date": "2025-09-12",
        "close": 2.84,
        "volume": 238078472
      },
      {
        "date": "2025-09-19",
        "close": 2.85,
        "volume": 231574000
      },
      {
        "date": "2025-09-26",
        "close": 3.14,
        "volume": 196307650
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "volume": 122436000
      },
      {
        "date": "2025-10-10",
        "close": 3.4,
        "volume": 122844611
      },
      {
        "date": "2025-10-17",
        "close": 3.43,
        "volume": 366998500
      },
      {
        "date": "2025-10-24",
        "close": 3.1,
        "volume": 299570490
      },
      {
        "date": "2025-10-31",
        "close": 2.97,
        "volume": 190661538
      },
      {
        "date": "2025-11-07",
        "close": 3.14,
        "volume": 167743993
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "volume": 110513039
      },
      {
        "date": "2025-11-21",
        "close": 2.73,
        "volume": 223836900
      },
      {
        "date": "2025-11-28",
        "close": 3.04,
        "volume": 151369474
      },
      {
        "date": "2025-12-05",
        "close": 3.18,
        "volume": 98606850
      },
      {
        "date": "2025-12-12",
        "close": 3.01,
        "volume": 99652032
      },
      {
        "date": "2025-12-19",
        "close": 2.91,
        "volume": 82735264
      },
      {
        "date": "2025-12-26",
        "close": 2.85,
        "volume": 42508000
      },
      {
        "date": "2026-01-02",
        "close": 3.12,
        "volume": 95603647
      },
      {
        "date": "2026-01-09",
        "close": 3.4,
        "volume": 145771014
      },
      {
        "date": "2026-01-16",
        "close": 3.21,
        "volume": 162889436
      },
      {
        "date": "2026-01-23",
        "close": 3.45,
        "volume": 158860481
      },
      {
        "date": "2026-01-30",
        "close": 3.75,
        "volume": 152297500
      },
      {
        "date": "2026-02-06",
        "close": 2.9,
        "volume": 368337432
      },
      {
        "date": "2026-02-13",
        "close": 3.02,
        "volume": 244331942
      },
      {
        "date": "2026-02-20",
        "close": 2.91,
        "volume": 11968000
      },
      {
        "date": "2026-02-27",
        "close": 3.02,
        "volume": 118080256
      },
      {
        "date": "2026-03-06",
        "close": 2.12,
        "volume": 684463625
      },
      {
        "date": "2026-03-13",
        "close": 2.27,
        "volume": 289281000
      },
      {
        "date": "2026-03-20",
        "close": 2.18,
        "volume": 216114448
      },
      {
        "date": "2026-03-27",
        "close": 2.24,
        "volume": 214857500
      },
      {
        "date": "2026-04-03",
        "close": 2.231958,
        "volume": 116922835
      },
      {
        "date": "2026-04-10",
        "close": 2.426889,
        "volume": 129653700
      },
      {
        "date": "2026-04-17",
        "close": 2.417143,
        "volume": 102830015
      },
      {
        "date": "2026-04-24",
        "close": 2.348917,
        "volume": 88517837
      },
      {
        "date": "2026-05-01",
        "close": 2.465876,
        "volume": 103949000
      },
      {
        "date": "2026-05-08",
        "close": 2.514608,
        "volume": 65466462
      },
      {
        "date": "2026-05-15",
        "close": 2.339171,
        "volume": 104953400
      },
      {
        "date": "2026-05-22",
        "close": 2.329424,
        "volume": 106558391
      },
      {
        "date": "2026-05-29",
        "close": 2.134493,
        "volume": 86801750
      },
      {
        "date": "2026-06-05",
        "close": 2.01,
        "volume": 24904494
      },
      {
        "date": "2026-06-12",
        "close": 1.72,
        "volume": 33714000
      },
      {
        "date": "2026-06-19",
        "close": 1.63,
        "volume": 128090874
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "volume": 68803313
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "volume": 27428000
      },
      {
        "date": "2026-07-10",
        "close": 1.54,
        "volume": 102796000
      },
      {
        "date": "2026-07-17",
        "close": 1.64,
        "volume": 154888004
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "volume": 104562000
      },
      {
        "date": "2026-07-31",
        "close": 1.79,
        "volume": 59190300
      },
      {
        "date": "2026-08-07",
        "close": 1.715,
        "volume": 97762931
      }
    ],
    "sharemaestro_context": {
      "trend": 2.298783,
      "fair_value": 1.617022,
      "market_activity": -30.572714,
      "market_dynamics": -0.840635,
      "relative_strength": -33.389195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.019758,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.019758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.032295,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.025995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082355,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.01642,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.310218,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.115832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.017392
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": 0.031251
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-08-27",
        "tenure": "Established",
        "return": -0.022689
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.094891
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.316379
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.056338
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.781896
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.242754
      }
    ]
  }
}