{
  "ticker": {
    "uuid": "02cc3015-ac83-41ea-8075-c8c3e638e519",
    "symbol": "300928",
    "name": "HAXC Holdings (Beijing) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.110001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.560001,
    "boundary_margin": -0.273437,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.4087,
    "volatility_stability": 1.2082,
    "risk_context": 0.2447,
    "current_regime": {
      "move": -0.299386,
      "interruption": 0.115504,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.071,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 46.6129,
        "direction_boundary": 58.680035,
        "core_momentum": -0.205643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511989
      },
      {
        "date": "2023-08-04",
        "close": 48.764263,
        "direction_boundary": 71.137527,
        "core_momentum": -0.314507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510009
      },
      {
        "date": "2023-08-11",
        "close": 43.853973,
        "direction_boundary": 73.833183,
        "core_momentum": -0.40604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533018
      },
      {
        "date": "2023-08-18",
        "close": 42.469532,
        "direction_boundary": 68.967125,
        "core_momentum": -0.384206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530578
      },
      {
        "date": "2023-08-25",
        "close": 42.071133,
        "direction_boundary": 71.246536,
        "core_momentum": -0.409499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525585
      },
      {
        "date": "2023-09-01",
        "close": 45.019299,
        "direction_boundary": 61.345955,
        "core_momentum": -0.266141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53039
      },
      {
        "date": "2023-09-08",
        "close": 43.226494,
        "direction_boundary": 55.092438,
        "core_momentum": -0.215382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528863
      },
      {
        "date": "2023-09-15",
        "close": 42.479492,
        "direction_boundary": 50.196651,
        "core_momentum": -0.153739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524049
      },
      {
        "date": "2023-09-22",
        "close": 44.969498,
        "direction_boundary": 52.585083,
        "core_momentum": -0.144824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524826
      },
      {
        "date": "2023-09-29",
        "close": 52.997272,
        "direction_boundary": 47.084751,
        "core_momentum": 0.125572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568561
      },
      {
        "date": "2023-10-27",
        "close": 58.564926,
        "direction_boundary": 45.102657,
        "core_momentum": 0.298481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592759
      },
      {
        "date": "2023-11-03",
        "close": 60.30793,
        "direction_boundary": 43.606174,
        "core_momentum": 0.383014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592346
      },
      {
        "date": "2023-11-10",
        "close": 61.363693,
        "direction_boundary": 38.948242,
        "core_momentum": 0.575519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59209
      },
      {
        "date": "2023-11-17",
        "close": 67.638512,
        "direction_boundary": 45.528809,
        "core_momentum": 0.48562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601166
      },
      {
        "date": "2023-11-24",
        "close": 65.885544,
        "direction_boundary": 42.605217,
        "core_momentum": 0.54642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605199
      },
      {
        "date": "2023-12-01",
        "close": 61.134613,
        "direction_boundary": 41.257385,
        "core_momentum": 0.481786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618556
      },
      {
        "date": "2023-12-08",
        "close": 56.553001,
        "direction_boundary": 39.731171,
        "core_momentum": 0.423391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633274
      },
      {
        "date": "2023-12-15",
        "close": 53.465397,
        "direction_boundary": 40.305977,
        "core_momentum": 0.326488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639764
      },
      {
        "date": "2023-12-22",
        "close": 51.712429,
        "direction_boundary": 38.720299,
        "core_momentum": 0.335538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642906
      },
      {
        "date": "2023-12-29",
        "close": 50.238346,
        "direction_boundary": 37.640053,
        "core_momentum": 0.334704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64263
      },
      {
        "date": "2024-01-05",
        "close": 47.409698,
        "direction_boundary": 35.182251,
        "core_momentum": 0.347546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649037
      },
      {
        "date": "2024-01-12",
        "close": 46.722462,
        "direction_boundary": 35.727329,
        "core_momentum": 0.307751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509465
      },
      {
        "date": "2024-01-19",
        "close": 43.545216,
        "direction_boundary": 38.690571,
        "core_momentum": 0.125474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502653
      },
      {
        "date": "2024-01-26",
        "close": 40.836086,
        "direction_boundary": 38.849136,
        "core_momentum": 0.051145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487249
      },
      {
        "date": "2024-02-02",
        "close": 33.664871,
        "direction_boundary": 38.997791,
        "core_momentum": -0.136749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548032
      },
      {
        "date": "2024-02-09",
        "close": 27.48966,
        "direction_boundary": 41.267296,
        "core_momentum": -0.333863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601058
      },
      {
        "date": "2024-02-23",
        "close": 35.457676,
        "direction_boundary": 40.791592,
        "core_momentum": -0.13076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70008
      },
      {
        "date": "2024-03-01",
        "close": 36.035358,
        "direction_boundary": 38.9086,
        "core_momentum": -0.073846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699982
      },
      {
        "date": "2024-03-08",
        "close": 33.963673,
        "direction_boundary": 41.09882,
        "core_momentum": -0.17361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703818
      },
      {
        "date": "2024-03-15",
        "close": 40.836086,
        "direction_boundary": 39.572601,
        "core_momentum": 0.031928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746252
      },
      {
        "date": "2024-03-22",
        "close": 41.015369,
        "direction_boundary": 37.689606,
        "core_momentum": 0.088241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744411
      },
      {
        "date": "2024-03-29",
        "close": 37.310238,
        "direction_boundary": 35.866077,
        "core_momentum": 0.040265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755238
      },
      {
        "date": "2024-04-05",
        "close": 37.738522,
        "direction_boundary": 37.808537,
        "core_momentum": -0.001852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750391
      },
      {
        "date": "2024-04-12",
        "close": 35.626995,
        "direction_boundary": 38.353611,
        "core_momentum": -0.071092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711329
      },
      {
        "date": "2024-04-19",
        "close": 29.382063,
        "direction_boundary": 38.185131,
        "core_momentum": -0.230537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729482
      },
      {
        "date": "2024-04-26",
        "close": 33.774433,
        "direction_boundary": 37.382381,
        "core_momentum": -0.096515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759258
      },
      {
        "date": "2024-05-03",
        "close": 34.611073,
        "direction_boundary": 35.003864,
        "core_momentum": -0.011221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749081
      },
      {
        "date": "2024-05-10",
        "close": 36.961639,
        "direction_boundary": 35.083149,
        "core_momentum": 0.053544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755565
      },
      {
        "date": "2024-05-17",
        "close": 38.754444,
        "direction_boundary": 35.370548,
        "core_momentum": 0.09567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759575
      },
      {
        "date": "2024-05-24",
        "close": 37.369999,
        "direction_boundary": 35.766972,
        "core_momentum": 0.044819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741493
      },
      {
        "date": "2024-05-31",
        "close": 38.560001,
        "direction_boundary": 36.837303,
        "core_momentum": 0.046765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745252
      },
      {
        "date": "2024-06-07",
        "close": 35.209999,
        "direction_boundary": 36.430977,
        "core_momentum": -0.033515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747915
      },
      {
        "date": "2024-06-14",
        "close": 36.5,
        "direction_boundary": 37.055336,
        "core_momentum": -0.014987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747328
      },
      {
        "date": "2024-06-21",
        "close": 40.290001,
        "direction_boundary": 38.694683,
        "core_momentum": 0.041228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761777
      },
      {
        "date": "2024-06-28",
        "close": 35.540001,
        "direction_boundary": 39.053242,
        "core_momentum": -0.08996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777748
      },
      {
        "date": "2024-07-05",
        "close": 36.759998,
        "direction_boundary": 41.045246,
        "core_momentum": -0.104403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780264
      },
      {
        "date": "2024-07-12",
        "close": 38.599998,
        "direction_boundary": 41.07513,
        "core_momentum": -0.060259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781742
      },
      {
        "date": "2024-07-19",
        "close": 35.959999,
        "direction_boundary": 54.590878,
        "core_momentum": -0.341282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786581
      },
      {
        "date": "2024-07-26",
        "close": 36.16,
        "direction_boundary": 49.740345,
        "core_momentum": -0.273025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781965
      },
      {
        "date": "2024-08-02",
        "close": 35.18,
        "direction_boundary": 44.551174,
        "core_momentum": -0.210346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77825
      },
      {
        "date": "2024-08-09",
        "close": 30.690001,
        "direction_boundary": 46.6129,
        "core_momentum": -0.341599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754604
      },
      {
        "date": "2024-08-16",
        "close": 30.299999,
        "direction_boundary": 48.764263,
        "core_momentum": -0.378643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698251
      },
      {
        "date": "2024-08-23",
        "close": 28.68,
        "direction_boundary": 43.853973,
        "core_momentum": -0.346011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601073
      },
      {
        "date": "2024-08-30",
        "close": 28.940001,
        "direction_boundary": 42.469532,
        "core_momentum": -0.31857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600577
      },
      {
        "date": "2024-09-06",
        "close": 29.51,
        "direction_boundary": 42.071133,
        "core_momentum": -0.298569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597178
      },
      {
        "date": "2024-09-13",
        "close": 27.379999,
        "direction_boundary": 45.019299,
        "core_momentum": -0.391816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537735
      },
      {
        "date": "2024-09-20",
        "close": 27.32,
        "direction_boundary": 43.226494,
        "core_momentum": -0.36798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537329
      },
      {
        "date": "2024-09-27",
        "close": 31.74,
        "direction_boundary": 42.479492,
        "core_momentum": -0.252816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571366
      },
      {
        "date": "2024-10-04",
        "close": 36.330002,
        "direction_boundary": 44.969498,
        "core_momentum": -0.192119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603808
      },
      {
        "date": "2024-10-11",
        "close": 33.650002,
        "direction_boundary": 52.997272,
        "core_momentum": -0.365062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607913
      },
      {
        "date": "2024-10-18",
        "close": 35.860001,
        "direction_boundary": 58.98325,
        "core_momentum": -0.392031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54824
      },
      {
        "date": "2024-10-25",
        "close": 36.700001,
        "direction_boundary": 54.132713,
        "core_momentum": -0.322037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515113
      },
      {
        "date": "2024-11-01",
        "close": 35.450001,
        "direction_boundary": 58.564926,
        "core_momentum": -0.394689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516752
      },
      {
        "date": "2024-11-08",
        "close": 39.16,
        "direction_boundary": 60.30793,
        "core_momentum": -0.350666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527256
      },
      {
        "date": "2024-11-15",
        "close": 38.700001,
        "direction_boundary": 61.363693,
        "core_momentum": -0.369334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523495
      },
      {
        "date": "2024-11-22",
        "close": 35.029999,
        "direction_boundary": 67.638512,
        "core_momentum": -0.4821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539383
      },
      {
        "date": "2024-11-29",
        "close": 35.43,
        "direction_boundary": 65.885544,
        "core_momentum": -0.462249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537584
      },
      {
        "date": "2024-12-06",
        "close": 37.549999,
        "direction_boundary": 61.134613,
        "core_momentum": -0.385782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528643
      },
      {
        "date": "2024-12-13",
        "close": 37.240002,
        "direction_boundary": 56.553001,
        "core_momentum": -0.341503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526592
      },
      {
        "date": "2024-12-20",
        "close": 36.639999,
        "direction_boundary": 53.465397,
        "core_momentum": -0.314697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507587
      },
      {
        "date": "2024-12-27",
        "close": 34.0,
        "direction_boundary": 51.712429,
        "core_momentum": -0.342518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487749
      },
      {
        "date": "2025-01-03",
        "close": 30.16,
        "direction_boundary": 50.238346,
        "core_momentum": -0.399662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511355
      },
      {
        "date": "2025-01-10",
        "close": 29.530001,
        "direction_boundary": 47.409698,
        "core_momentum": -0.377132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505073
      },
      {
        "date": "2025-01-17",
        "close": 30.65,
        "direction_boundary": 46.722462,
        "core_momentum": -0.343999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501385
      },
      {
        "date": "2025-01-24",
        "close": 31.299999,
        "direction_boundary": 43.545216,
        "core_momentum": -0.281207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502561
      },
      {
        "date": "2025-01-31",
        "close": 31.0,
        "direction_boundary": 40.836086,
        "core_momentum": -0.240868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501612
      },
      {
        "date": "2025-02-07",
        "close": 33.669998,
        "direction_boundary": 33.664871,
        "core_momentum": 0.000152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478069
      },
      {
        "date": "2025-02-14",
        "close": 35.099998,
        "direction_boundary": 27.48966,
        "core_momentum": 0.276844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480292
      },
      {
        "date": "2025-02-21",
        "close": 36.150002,
        "direction_boundary": 35.457676,
        "core_momentum": 0.019525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473203
      },
      {
        "date": "2025-02-28",
        "close": 34.360001,
        "direction_boundary": 36.035358,
        "core_momentum": -0.046492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480386
      },
      {
        "date": "2025-03-07",
        "close": 35.959999,
        "direction_boundary": 33.963673,
        "core_momentum": 0.058778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48313
      },
      {
        "date": "2025-03-14",
        "close": 36.25,
        "direction_boundary": 40.836086,
        "core_momentum": -0.112305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468259
      },
      {
        "date": "2025-03-21",
        "close": 37.799999,
        "direction_boundary": 41.015369,
        "core_momentum": -0.078394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469799
      },
      {
        "date": "2025-03-28",
        "close": 37.5,
        "direction_boundary": 37.310238,
        "core_momentum": 0.005086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426419
      },
      {
        "date": "2025-04-04",
        "close": 36.82,
        "direction_boundary": 37.738522,
        "core_momentum": -0.024339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384893
      },
      {
        "date": "2025-04-11",
        "close": 32.360001,
        "direction_boundary": 35.626995,
        "core_momentum": -0.0917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41187
      },
      {
        "date": "2025-04-18",
        "close": 31.98,
        "direction_boundary": 29.382063,
        "core_momentum": 0.088419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401164
      },
      {
        "date": "2025-04-25",
        "close": 32.080002,
        "direction_boundary": 33.774433,
        "core_momentum": -0.050169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39937
      },
      {
        "date": "2025-05-02",
        "close": 33.439999,
        "direction_boundary": 34.611073,
        "core_momentum": -0.033835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402086
      },
      {
        "date": "2025-05-09",
        "close": 35.849998,
        "direction_boundary": 36.961639,
        "core_momentum": -0.030076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388854
      },
      {
        "date": "2025-05-16",
        "close": 35.900002,
        "direction_boundary": 38.754444,
        "core_momentum": -0.073655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388713
      },
      {
        "date": "2025-05-23",
        "close": 33.990002,
        "direction_boundary": 37.369999,
        "core_momentum": -0.090447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370925
      },
      {
        "date": "2025-05-30",
        "close": 34.43,
        "direction_boundary": 38.560001,
        "core_momentum": -0.107106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371033
      },
      {
        "date": "2025-06-06",
        "close": 34.02,
        "direction_boundary": 35.209999,
        "core_momentum": -0.033797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361263
      },
      {
        "date": "2025-06-13",
        "close": 32.580002,
        "direction_boundary": 36.5,
        "core_momentum": -0.107397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365363
      },
      {
        "date": "2025-06-20",
        "close": 31.16,
        "direction_boundary": 40.290001,
        "core_momentum": -0.226607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369175
      },
      {
        "date": "2025-06-27",
        "close": 33.099998,
        "direction_boundary": 35.540001,
        "core_momentum": -0.068655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366558
      },
      {
        "date": "2025-07-04",
        "close": 33.349998,
        "direction_boundary": 36.759998,
        "core_momentum": -0.092764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324085
      },
      {
        "date": "2025-07-11",
        "close": 33.91,
        "direction_boundary": 38.599998,
        "core_momentum": -0.121503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322491
      },
      {
        "date": "2025-07-18",
        "close": 34.959999,
        "direction_boundary": 35.959999,
        "core_momentum": -0.027809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321292
      },
      {
        "date": "2025-07-25",
        "close": 35.130001,
        "direction_boundary": 36.16,
        "core_momentum": -0.028484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320471
      },
      {
        "date": "2025-08-01",
        "close": 34.560001,
        "direction_boundary": 35.18,
        "core_momentum": -0.017624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321196
      },
      {
        "date": "2025-08-08",
        "close": 35.720001,
        "direction_boundary": 30.690001,
        "core_momentum": 0.163897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303867
      },
      {
        "date": "2025-08-15",
        "close": 35.450001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.169967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29875
      },
      {
        "date": "2025-08-22",
        "close": 36.16,
        "direction_boundary": 28.68,
        "core_momentum": 0.260809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297166
      },
      {
        "date": "2025-08-29",
        "close": 34.599998,
        "direction_boundary": 28.940001,
        "core_momentum": 0.195577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295018
      },
      {
        "date": "2025-09-05",
        "close": 33.240002,
        "direction_boundary": 29.51,
        "core_momentum": 0.126398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292637
      },
      {
        "date": "2025-09-12",
        "close": 33.380001,
        "direction_boundary": 27.379999,
        "core_momentum": 0.219138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292396
      },
      {
        "date": "2025-09-19",
        "close": 32.639999,
        "direction_boundary": 27.32,
        "core_momentum": 0.194729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286113
      },
      {
        "date": "2025-09-26",
        "close": 32.189999,
        "direction_boundary": 31.74,
        "core_momentum": 0.014178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286326
      },
      {
        "date": "2025-10-03",
        "close": 32.34,
        "direction_boundary": 36.330002,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286103
      },
      {
        "date": "2025-10-10",
        "close": 32.93,
        "direction_boundary": 33.650002,
        "core_momentum": -0.021397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224581
      },
      {
        "date": "2025-10-17",
        "close": 30.799999,
        "direction_boundary": 35.860001,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242931
      },
      {
        "date": "2025-10-24",
        "close": 32.290001,
        "direction_boundary": 36.700001,
        "core_momentum": -0.120163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252122
      },
      {
        "date": "2025-10-31",
        "close": 32.549999,
        "direction_boundary": 35.450001,
        "core_momentum": -0.081805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245343
      },
      {
        "date": "2025-11-07",
        "close": 32.59,
        "direction_boundary": 39.16,
        "core_momentum": -0.167773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22331
      },
      {
        "date": "2025-11-14",
        "close": 32.880001,
        "direction_boundary": 38.700001,
        "core_momentum": -0.150388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223888
      },
      {
        "date": "2025-11-21",
        "close": 30.059999,
        "direction_boundary": 35.029999,
        "core_momentum": -0.141878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244258
      },
      {
        "date": "2025-11-28",
        "close": 31.610001,
        "direction_boundary": 35.43,
        "core_momentum": -0.107818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254924
      },
      {
        "date": "2025-12-05",
        "close": 30.809999,
        "direction_boundary": 37.549999,
        "core_momentum": -0.179494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256553
      },
      {
        "date": "2025-12-12",
        "close": 29.48,
        "direction_boundary": 37.240002,
        "core_momentum": -0.208378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256826
      },
      {
        "date": "2025-12-19",
        "close": 31.389999,
        "direction_boundary": 36.639999,
        "core_momentum": -0.143286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265772
      },
      {
        "date": "2025-12-26",
        "close": 31.379999,
        "direction_boundary": 34.0,
        "core_momentum": -0.077059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251245
      },
      {
        "date": "2026-01-02",
        "close": 31.15,
        "direction_boundary": 30.16,
        "core_momentum": 0.032825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250958
      },
      {
        "date": "2026-01-09",
        "close": 32.23,
        "direction_boundary": 29.530001,
        "core_momentum": 0.091432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254771
      },
      {
        "date": "2026-01-16",
        "close": 32.889999,
        "direction_boundary": 30.65,
        "core_momentum": 0.073083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252551
      },
      {
        "date": "2026-01-23",
        "close": 33.889999,
        "direction_boundary": 31.299999,
        "core_momentum": 0.082748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256352
      },
      {
        "date": "2026-01-30",
        "close": 32.200001,
        "direction_boundary": 31.0,
        "core_momentum": 0.03871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264819
      },
      {
        "date": "2026-02-06",
        "close": 32.099998,
        "direction_boundary": 33.669998,
        "core_momentum": -0.046629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25976
      },
      {
        "date": "2026-02-13",
        "close": 33.650002,
        "direction_boundary": 35.099998,
        "core_momentum": -0.04131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269216
      },
      {
        "date": "2026-02-27",
        "close": 33.59,
        "direction_boundary": 36.150002,
        "core_momentum": -0.070816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267372
      },
      {
        "date": "2026-03-06",
        "close": 32.52,
        "direction_boundary": 34.360001,
        "core_momentum": -0.053551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264229
      },
      {
        "date": "2026-03-13",
        "close": 32.68,
        "direction_boundary": 35.959999,
        "core_momentum": -0.091212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258694
      },
      {
        "date": "2026-03-20",
        "close": 30.23,
        "direction_boundary": 36.25,
        "core_momentum": -0.166069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27982
      },
      {
        "date": "2026-03-27",
        "close": 29.59,
        "direction_boundary": 37.799999,
        "core_momentum": -0.217196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279688
      },
      {
        "date": "2026-04-03",
        "close": 28.309999,
        "direction_boundary": 37.5,
        "core_momentum": -0.245067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284995
      },
      {
        "date": "2026-04-10",
        "close": 29.190001,
        "direction_boundary": 36.82,
        "core_momentum": -0.207224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288988
      },
      {
        "date": "2026-04-17",
        "close": 30.299999,
        "direction_boundary": 32.360001,
        "core_momentum": -0.063659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293123
      },
      {
        "date": "2026-04-24",
        "close": 29.870001,
        "direction_boundary": 31.98,
        "core_momentum": -0.065979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279011
      },
      {
        "date": "2026-05-01",
        "close": 32.27,
        "direction_boundary": 32.080002,
        "core_momentum": 0.005923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292235
      },
      {
        "date": "2026-05-08",
        "close": 36.02,
        "direction_boundary": 33.439999,
        "core_momentum": 0.077153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329629
      },
      {
        "date": "2026-05-15",
        "close": 35.84,
        "direction_boundary": 35.849998,
        "core_momentum": -0.000279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329843
      },
      {
        "date": "2026-05-22",
        "close": 35.5,
        "direction_boundary": 35.900002,
        "core_momentum": -0.011142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330249
      },
      {
        "date": "2026-05-29",
        "close": 32.299999,
        "direction_boundary": 33.990002,
        "core_momentum": -0.049721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332995
      },
      {
        "date": "2026-06-05",
        "close": 32.16,
        "direction_boundary": 34.43,
        "core_momentum": -0.065931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325948
      },
      {
        "date": "2026-06-12",
        "close": 29.889999,
        "direction_boundary": 34.02,
        "core_momentum": -0.121399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339994
      },
      {
        "date": "2026-06-19",
        "close": 31.01,
        "direction_boundary": 32.580002,
        "core_momentum": -0.048189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338056
      },
      {
        "date": "2026-06-26",
        "close": 29.09,
        "direction_boundary": 31.16,
        "core_momentum": -0.066431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338115
      },
      {
        "date": "2026-07-03",
        "close": 29.440001,
        "direction_boundary": 33.099998,
        "core_momentum": -0.110574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338733
      },
      {
        "date": "2026-07-10",
        "close": 26.309999,
        "direction_boundary": 33.349998,
        "core_momentum": -0.211094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371512
      },
      {
        "date": "2026-07-17",
        "close": 25.16,
        "direction_boundary": 33.91,
        "core_momentum": -0.258036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370363
      },
      {
        "date": "2026-07-24",
        "close": 22.51,
        "direction_boundary": 34.959999,
        "core_momentum": -0.356121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393417
      },
      {
        "date": "2026-07-31",
        "close": 24.16,
        "direction_boundary": 35.130001,
        "core_momentum": -0.312269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4065
      },
      {
        "date": "2026-08-07",
        "close": 25.110001,
        "direction_boundary": 34.560001,
        "core_momentum": -0.273437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4087
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 46.6129,
        "volume": 16554915
      },
      {
        "date": "2023-08-04",
        "close": 48.764263,
        "volume": 20512203
      },
      {
        "date": "2023-08-11",
        "close": 43.853973,
        "volume": 11540024
      },
      {
        "date": "2023-08-18",
        "close": 42.469532,
        "volume": 8671063
      },
      {
        "date": "2023-08-25",
        "close": 42.071133,
        "volume": 8752155
      },
      {
        "date": "2023-09-01",
        "close": 45.019299,
        "volume": 12054165
      },
      {
        "date": "2023-09-08",
        "close": 43.226494,
        "volume": 5071428
      },
      {
        "date": "2023-09-15",
        "close": 42.479492,
        "volume": 14458817
      },
      {
        "date": "2023-09-22",
        "close": 44.969498,
        "volume": 10534752
      },
      {
        "date": "2023-09-29",
        "close": 52.997272,
        "volume": 18189962
      },
      {
        "date": "2023-10-13",
        "close": 58.98325,
        "volume": 23884018
      },
      {
        "date": "2023-10-20",
        "close": 54.132713,
        "volume": 16492350
      },
      {
        "date": "2023-10-27",
        "close": 58.564926,
        "volume": 16614672
      },
      {
        "date": "2023-11-03",
        "close": 60.30793,
        "volume": 22218619
      },
      {
        "date": "2023-11-10",
        "close": 61.363693,
        "volume": 22748742
      },
      {
        "date": "2023-11-17",
        "close": 67.638512,
        "volume": 18764740
      },
      {
        "date": "2023-11-24",
        "close": 65.885544,
        "volume": 15317671
      },
      {
        "date": "2023-12-01",
        "close": 61.134613,
        "volume": 17456190
      },
      {
        "date": "2023-12-08",
        "close": 56.553001,
        "volume": 8390505
      },
      {
        "date": "2023-12-15",
        "close": 53.465397,
        "volume": 8329848
      },
      {
        "date": "2023-12-22",
        "close": 51.712429,
        "volume": 6515970
      },
      {
        "date": "2023-12-29",
        "close": 50.238346,
        "volume": 8061679
      },
      {
        "date": "2024-01-05",
        "close": 47.409698,
        "volume": 8024631
      },
      {
        "date": "2024-01-12",
        "close": 46.722462,
        "volume": 6041421
      },
      {
        "date": "2024-01-19",
        "close": 43.545216,
        "volume": 4460595
      },
      {
        "date": "2024-01-26",
        "close": 40.836086,
        "volume": 6433892
      },
      {
        "date": "2024-02-02",
        "close": 33.664871,
        "volume": 7338589
      },
      {
        "date": "2024-02-09",
        "close": 27.48966,
        "volume": 13864385
      },
      {
        "date": "2024-02-23",
        "close": 35.457676,
        "volume": 12691834
      },
      {
        "date": "2024-03-01",
        "close": 36.035358,
        "volume": 13822116
      },
      {
        "date": "2024-03-08",
        "close": 33.963673,
        "volume": 8171491
      },
      {
        "date": "2024-03-15",
        "close": 40.836086,
        "volume": 19199885
      },
      {
        "date": "2024-03-22",
        "close": 41.015369,
        "volume": 18880416
      },
      {
        "date": "2024-03-29",
        "close": 37.310238,
        "volume": 12099186
      },
      {
        "date": "2024-04-05",
        "close": 37.738522,
        "volume": 5485493
      },
      {
        "date": "2024-04-12",
        "close": 35.626995,
        "volume": 12660621
      },
      {
        "date": "2024-04-19",
        "close": 29.382063,
        "volume": 14958719
      },
      {
        "date": "2024-04-26",
        "close": 33.774433,
        "volume": 7857916
      },
      {
        "date": "2024-05-03",
        "close": 34.611073,
        "volume": 4140362
      },
      {
        "date": "2024-05-10",
        "close": 36.961639,
        "volume": 22741111
      },
      {
        "date": "2024-05-17",
        "close": 38.754444,
        "volume": 16766670
      },
      {
        "date": "2024-05-24",
        "close": 37.369999,
        "volume": 13980126
      },
      {
        "date": "2024-05-31",
        "close": 38.560001,
        "volume": 7236700
      },
      {
        "date": "2024-06-07",
        "close": 35.209999,
        "volume": 20910764
      },
      {
        "date": "2024-06-14",
        "close": 36.5,
        "volume": 7349209
      },
      {
        "date": "2024-06-21",
        "close": 40.290001,
        "volume": 17240189
      },
      {
        "date": "2024-06-28",
        "close": 35.540001,
        "volume": 11869476
      },
      {
        "date": "2024-07-05",
        "close": 36.759998,
        "volume": 13383681
      },
      {
        "date": "2024-07-12",
        "close": 38.599998,
        "volume": 12682142
      },
      {
        "date": "2024-07-19",
        "close": 35.959999,
        "volume": 11830369
      },
      {
        "date": "2024-07-26",
        "close": 36.16,
        "volume": 11795461
      },
      {
        "date": "2024-08-02",
        "close": 35.18,
        "volume": 11268712
      },
      {
        "date": "2024-08-09",
        "close": 30.690001,
        "volume": 8785499
      },
      {
        "date": "2024-08-16",
        "close": 30.299999,
        "volume": 3935182
      },
      {
        "date": "2024-08-23",
        "close": 28.68,
        "volume": 3677100
      },
      {
        "date": "2024-08-30",
        "close": 28.940001,
        "volume": 3357563
      },
      {
        "date": "2024-09-06",
        "close": 29.51,
        "volume": 11779731
      },
      {
        "date": "2024-09-13",
        "close": 27.379999,
        "volume": 4303229
      },
      {
        "date": "2024-09-20",
        "close": 27.32,
        "volume": 2476300
      },
      {
        "date": "2024-09-27",
        "close": 31.74,
        "volume": 8080462
      },
      {
        "date": "2024-10-04",
        "close": 36.330002,
        "volume": 3763300
      },
      {
        "date": "2024-10-11",
        "close": 33.650002,
        "volume": 14244913
      },
      {
        "date": "2024-10-18",
        "close": 35.860001,
        "volume": 15823498
      },
      {
        "date": "2024-10-25",
        "close": 36.700001,
        "volume": 18083170
      },
      {
        "date": "2024-11-01",
        "close": 35.450001,
        "volume": 20279794
      },
      {
        "date": "2024-11-08",
        "close": 39.16,
        "volume": 21726017
      },
      {
        "date": "2024-11-15",
        "close": 38.700001,
        "volume": 28898439
      },
      {
        "date": "2024-11-22",
        "close": 35.029999,
        "volume": 13307052
      },
      {
        "date": "2024-11-29",
        "close": 35.43,
        "volume": 8709100
      },
      {
        "date": "2024-12-06",
        "close": 37.549999,
        "volume": 9843001
      },
      {
        "date": "2024-12-13",
        "close": 37.240002,
        "volume": 9973971
      },
      {
        "date": "2024-12-20",
        "close": 36.639999,
        "volume": 6828983
      },
      {
        "date": "2024-12-27",
        "close": 34.0,
        "volume": 6061300
      },
      {
        "date": "2025-01-03",
        "close": 30.16,
        "volume": 4975730
      },
      {
        "date": "2025-01-10",
        "close": 29.530001,
        "volume": 4346300
      },
      {
        "date": "2025-01-17",
        "close": 30.65,
        "volume": 6149300
      },
      {
        "date": "2025-01-24",
        "close": 31.299999,
        "volume": 5161100
      },
      {
        "date": "2025-01-31",
        "close": 31.0,
        "volume": 1095000
      },
      {
        "date": "2025-02-07",
        "close": 33.669998,
        "volume": 5963801
      },
      {
        "date": "2025-02-14",
        "close": 35.099998,
        "volume": 10716700
      },
      {
        "date": "2025-02-21",
        "close": 36.150002,
        "volume": 9127200
      },
      {
        "date": "2025-02-28",
        "close": 34.360001,
        "volume": 10534800
      },
      {
        "date": "2025-03-07",
        "close": 35.959999,
        "volume": 7039600
      },
      {
        "date": "2025-03-14",
        "close": 36.25,
        "volume": 8533188
      },
      {
        "date": "2025-03-21",
        "close": 37.799999,
        "volume": 16333461
      },
      {
        "date": "2025-03-28",
        "close": 37.5,
        "volume": 11730824
      },
      {
        "date": "2025-04-04",
        "close": 36.82,
        "volume": 5981933
      },
      {
        "date": "2025-04-11",
        "close": 32.360001,
        "volume": 10637628
      },
      {
        "date": "2025-04-18",
        "close": 31.98,
        "volume": 5134105
      },
      {
        "date": "2025-04-25",
        "close": 32.080002,
        "volume": 7915900
      },
      {
        "date": "2025-05-02",
        "close": 33.439999,
        "volume": 5390100
      },
      {
        "date": "2025-05-09",
        "close": 35.849998,
        "volume": 8894400
      },
      {
        "date": "2025-05-16",
        "close": 35.900002,
        "volume": 6666780
      },
      {
        "date": "2025-05-23",
        "close": 33.990002,
        "volume": 7476400
      },
      {
        "date": "2025-05-30",
        "close": 34.43,
        "volume": 6970593
      },
      {
        "date": "2025-06-06",
        "close": 34.02,
        "volume": 4500388
      },
      {
        "date": "2025-06-13",
        "close": 32.580002,
        "volume": 8361895
      },
      {
        "date": "2025-06-20",
        "close": 31.16,
        "volume": 5467800
      },
      {
        "date": "2025-06-27",
        "close": 33.099998,
        "volume": 7585003
      },
      {
        "date": "2025-07-04",
        "close": 33.349998,
        "volume": 12683193
      },
      {
        "date": "2025-07-11",
        "close": 33.91,
        "volume": 7686802
      },
      {
        "date": "2025-07-18",
        "close": 34.959999,
        "volume": 8657162
      },
      {
        "date": "2025-07-25",
        "close": 35.130001,
        "volume": 7234400
      },
      {
        "date": "2025-08-01",
        "close": 34.560001,
        "volume": 7147800
      },
      {
        "date": "2025-08-08",
        "close": 35.720001,
        "volume": 7658492
      },
      {
        "date": "2025-08-15",
        "close": 35.450001,
        "volume": 8254413
      },
      {
        "date": "2025-08-22",
        "close": 36.16,
        "volume": 9051294
      },
      {
        "date": "2025-08-29",
        "close": 34.599998,
        "volume": 15555421
      },
      {
        "date": "2025-09-05",
        "close": 33.240002,
        "volume": 10186928
      },
      {
        "date": "2025-09-12",
        "close": 33.380001,
        "volume": 10437072
      },
      {
        "date": "2025-09-19",
        "close": 32.639999,
        "volume": 9518777
      },
      {
        "date": "2025-09-26",
        "close": 32.189999,
        "volume": 7285710
      },
      {
        "date": "2025-10-03",
        "close": 32.34,
        "volume": 2195100
      },
      {
        "date": "2025-10-10",
        "close": 32.93,
        "volume": 3349274
      },
      {
        "date": "2025-10-17",
        "close": 30.799999,
        "volume": 5878772
      },
      {
        "date": "2025-10-24",
        "close": 32.290001,
        "volume": 5284983
      },
      {
        "date": "2025-10-31",
        "close": 32.549999,
        "volume": 6941440
      },
      {
        "date": "2025-11-07",
        "close": 32.59,
        "volume": 4766761
      },
      {
        "date": "2025-11-14",
        "close": 32.880001,
        "volume": 6081748
      },
      {
        "date": "2025-11-21",
        "close": 30.059999,
        "volume": 7158365
      },
      {
        "date": "2025-11-28",
        "close": 31.610001,
        "volume": 5697234
      },
      {
        "date": "2025-12-05",
        "close": 30.809999,
        "volume": 4455632
      },
      {
        "date": "2025-12-12",
        "close": 29.48,
        "volume": 4726850
      },
      {
        "date": "2025-12-19",
        "close": 31.389999,
        "volume": 9248306
      },
      {
        "date": "2025-12-26",
        "close": 31.379999,
        "volume": 7727939
      },
      {
        "date": "2026-01-02",
        "close": 31.15,
        "volume": 3211328
      },
      {
        "date": "2026-01-09",
        "close": 32.23,
        "volume": 9636231
      },
      {
        "date": "2026-01-16",
        "close": 32.889999,
        "volume": 12600954
      },
      {
        "date": "2026-01-23",
        "close": 33.889999,
        "volume": 6866800
      },
      {
        "date": "2026-01-30",
        "close": 32.200001,
        "volume": 7173000
      },
      {
        "date": "2026-02-06",
        "close": 32.099998,
        "volume": 5776800
      },
      {
        "date": "2026-02-13",
        "close": 33.650002,
        "volume": 7665203
      },
      {
        "date": "2026-02-27",
        "close": 33.59,
        "volume": 4822924
      },
      {
        "date": "2026-03-06",
        "close": 32.52,
        "volume": 10106039
      },
      {
        "date": "2026-03-13",
        "close": 32.68,
        "volume": 9384603
      },
      {
        "date": "2026-03-20",
        "close": 30.23,
        "volume": 5712948
      },
      {
        "date": "2026-03-27",
        "close": 29.59,
        "volume": 7610001
      },
      {
        "date": "2026-04-03",
        "close": 28.309999,
        "volume": 4651368
      },
      {
        "date": "2026-04-10",
        "close": 29.190001,
        "volume": 4768692
      },
      {
        "date": "2026-04-17",
        "close": 30.299999,
        "volume": 8184545
      },
      {
        "date": "2026-04-24",
        "close": 29.870001,
        "volume": 5533605
      },
      {
        "date": "2026-05-01",
        "close": 32.27,
        "volume": 6689506
      },
      {
        "date": "2026-05-08",
        "close": 36.02,
        "volume": 15023367
      },
      {
        "date": "2026-05-15",
        "close": 35.84,
        "volume": 20461518
      },
      {
        "date": "2026-05-22",
        "close": 35.5,
        "volume": 9906029
      },
      {
        "date": "2026-05-29",
        "close": 32.299999,
        "volume": 10529351
      },
      {
        "date": "2026-06-05",
        "close": 32.16,
        "volume": 1467524
      },
      {
        "date": "2026-06-12",
        "close": 29.889999,
        "volume": 1769400
      },
      {
        "date": "2026-06-19",
        "close": 31.01,
        "volume": 7467529
      },
      {
        "date": "2026-06-26",
        "close": 29.09,
        "volume": 1738500
      },
      {
        "date": "2026-07-03",
        "close": 29.440001,
        "volume": 998200
      },
      {
        "date": "2026-07-10",
        "close": 26.309999,
        "volume": 6174010
      },
      {
        "date": "2026-07-17",
        "close": 25.16,
        "volume": 7980200
      },
      {
        "date": "2026-07-24",
        "close": 22.51,
        "volume": 8665170
      },
      {
        "date": "2026-07-31",
        "close": 24.16,
        "volume": 6211675
      },
      {
        "date": "2026-08-07",
        "close": 25.110001,
        "volume": 7203400
      }
    ],
    "sharemaestro_context": {
      "trend": 30.667,
      "fair_value": 36.286601,
      "market_activity": -35.938073,
      "market_dynamics": -1.077047,
      "relative_strength": -23.013198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.014552,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9167,
        "conditional_difference": 0.028447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.10722,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.133149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.098412,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.171223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.077294,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.042759
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.12113
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.077307
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.098824
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.029685
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.033708
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.06947
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.116207
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.299386
      }
    ]
  }
}