{
  "ticker": {
    "uuid": "02cde586-9009-4bb4-8a0b-90ba76179545",
    "symbol": "GPMT",
    "name": "Granite Point Mortgage Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.625806,
    "boundary_margin": -0.516339,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.508003,
    "volatility_stability": 1.0531,
    "risk_context": 0.1968,
    "current_regime": {
      "move": -0.124138,
      "interruption": 0.135848,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.821835,
        "direction_boundary": 6.609009,
        "core_momentum": -0.421723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371759
      },
      {
        "date": "2023-08-25",
        "close": 3.905916,
        "direction_boundary": 6.471048,
        "core_momentum": -0.396401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372308
      },
      {
        "date": "2023-09-01",
        "close": 4.112295,
        "direction_boundary": 5.978328,
        "core_momentum": -0.312133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379824
      },
      {
        "date": "2023-09-08",
        "close": 4.097007,
        "direction_boundary": 5.978328,
        "core_momentum": -0.31469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322853
      },
      {
        "date": "2023-09-15",
        "close": 4.119938,
        "direction_boundary": 5.656418,
        "core_momentum": -0.271635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312746
      },
      {
        "date": "2023-09-22",
        "close": 3.967065,
        "direction_boundary": 5.321369,
        "core_momentum": -0.254503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318449
      },
      {
        "date": "2023-09-29",
        "close": 3.882985,
        "direction_boundary": 4.395057,
        "core_momentum": -0.116511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313767
      },
      {
        "date": "2023-10-06",
        "close": 3.668147,
        "direction_boundary": 4.258564,
        "core_momentum": -0.138642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322731
      },
      {
        "date": "2023-10-13",
        "close": 3.509009,
        "direction_boundary": 4.476952,
        "core_momentum": -0.216206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320074
      },
      {
        "date": "2023-10-20",
        "close": 3.286215,
        "direction_boundary": 4.5179,
        "core_momentum": -0.272623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327385
      },
      {
        "date": "2023-10-27",
        "close": 3.190731,
        "direction_boundary": 5.411925,
        "core_momentum": -0.410426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329182
      },
      {
        "date": "2023-11-03",
        "close": 3.803415,
        "direction_boundary": 5.166239,
        "core_momentum": -0.263794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392156
      },
      {
        "date": "2023-11-10",
        "close": 3.73976,
        "direction_boundary": 4.504251,
        "core_momentum": -0.169727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3905
      },
      {
        "date": "2023-11-17",
        "close": 4.169434,
        "direction_boundary": 4.094773,
        "core_momentum": 0.018233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408543
      },
      {
        "date": "2023-11-24",
        "close": 4.177391,
        "direction_boundary": 4.34046,
        "core_momentum": -0.03757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403877
      },
      {
        "date": "2023-12-01",
        "close": 4.471798,
        "direction_boundary": 4.483777,
        "core_momentum": -0.002672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408871
      },
      {
        "date": "2023-12-08",
        "close": 4.479755,
        "direction_boundary": 4.524725,
        "core_momentum": -0.009939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40893
      },
      {
        "date": "2023-12-15",
        "close": 4.638894,
        "direction_boundary": 4.081124,
        "core_momentum": 0.136671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40945
      },
      {
        "date": "2023-12-22",
        "close": 4.909429,
        "direction_boundary": 3.917333,
        "core_momentum": 0.253258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413564
      },
      {
        "date": "2023-12-29",
        "close": 4.880878,
        "direction_boundary": 3.795001,
        "core_momentum": 0.286134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407597
      },
      {
        "date": "2024-01-05",
        "close": 4.716539,
        "direction_boundary": 4.05697,
        "core_momentum": 0.162577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410725
      },
      {
        "date": "2024-01-12",
        "close": 4.856227,
        "direction_boundary": 4.38266,
        "core_momentum": 0.108055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404025
      },
      {
        "date": "2024-01-19",
        "close": 4.667237,
        "direction_boundary": 4.531345,
        "core_momentum": 0.029989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408765
      },
      {
        "date": "2024-01-26",
        "close": 4.905529,
        "direction_boundary": 4.531345,
        "core_momentum": 0.082577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408164
      },
      {
        "date": "2024-02-02",
        "close": 4.420728,
        "direction_boundary": 4.800393,
        "core_momentum": -0.07909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431472
      },
      {
        "date": "2024-02-09",
        "close": 4.256389,
        "direction_boundary": 4.340179,
        "core_momentum": -0.019306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43044
      },
      {
        "date": "2024-02-16",
        "close": 3.870191,
        "direction_boundary": 4.38266,
        "core_momentum": -0.116931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435657
      },
      {
        "date": "2024-02-23",
        "close": 3.84554,
        "direction_boundary": 4.269376,
        "core_momentum": -0.099274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434655
      },
      {
        "date": "2024-03-01",
        "close": 3.92771,
        "direction_boundary": 4.226895,
        "core_momentum": -0.070781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429387
      },
      {
        "date": "2024-03-08",
        "close": 3.919493,
        "direction_boundary": 3.674637,
        "core_momentum": 0.066634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429378
      },
      {
        "date": "2024-03-15",
        "close": 3.935927,
        "direction_boundary": 3.490551,
        "core_momentum": 0.127595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429335
      },
      {
        "date": "2024-03-22",
        "close": 3.977012,
        "direction_boundary": 3.476391,
        "core_momentum": 0.144006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426433
      },
      {
        "date": "2024-03-29",
        "close": 4.042747,
        "direction_boundary": 3.653397,
        "core_momentum": 0.106572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425841
      },
      {
        "date": "2024-04-05",
        "close": 3.754585,
        "direction_boundary": 3.572374,
        "core_momentum": 0.051006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431139
      },
      {
        "date": "2024-04-12",
        "close": 3.74611,
        "direction_boundary": 3.388231,
        "core_momentum": 0.105624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426227
      },
      {
        "date": "2024-04-19",
        "close": 3.720684,
        "direction_boundary": 3.240916,
        "core_momentum": 0.148035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415089
      },
      {
        "date": "2024-04-26",
        "close": 3.720684,
        "direction_boundary": 3.292476,
        "core_momentum": 0.130057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412225
      },
      {
        "date": "2024-05-03",
        "close": 3.74611,
        "direction_boundary": 3.042042,
        "core_momentum": 0.231446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331837
      },
      {
        "date": "2024-05-10",
        "close": 3.085032,
        "direction_boundary": 3.174625,
        "core_momentum": -0.028222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426741
      },
      {
        "date": "2024-05-17",
        "close": 2.890098,
        "direction_boundary": 3.380865,
        "core_momentum": -0.14516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39936
      },
      {
        "date": "2024-05-24",
        "close": 2.601936,
        "direction_boundary": 3.557642,
        "core_momentum": -0.268635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417895
      },
      {
        "date": "2024-05-31",
        "close": 2.669739,
        "direction_boundary": 3.73442,
        "core_momentum": -0.285099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404301
      },
      {
        "date": "2024-06-07",
        "close": 2.618887,
        "direction_boundary": 3.763882,
        "core_momentum": -0.304206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403102
      },
      {
        "date": "2024-06-14",
        "close": 2.669739,
        "direction_boundary": 3.881734,
        "core_momentum": -0.31223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39935
      },
      {
        "date": "2024-06-21",
        "close": 2.584985,
        "direction_boundary": 3.815442,
        "core_momentum": -0.322494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383364
      },
      {
        "date": "2024-06-28",
        "close": 2.517182,
        "direction_boundary": 4.051145,
        "core_momentum": -0.378649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382403
      },
      {
        "date": "2024-07-05",
        "close": 2.457413,
        "direction_boundary": 3.99764,
        "core_momentum": -0.385284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382196
      },
      {
        "date": "2024-07-12",
        "close": 2.724711,
        "direction_boundary": 4.257525,
        "core_momentum": -0.360025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415572
      },
      {
        "date": "2024-07-19",
        "close": 2.638486,
        "direction_boundary": 4.265168,
        "core_momentum": -0.381388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415069
      },
      {
        "date": "2024-07-26",
        "close": 2.655731,
        "direction_boundary": 4.494478,
        "core_momentum": -0.409112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404309
      },
      {
        "date": "2024-08-02",
        "close": 2.422923,
        "direction_boundary": 4.333961,
        "core_momentum": -0.440945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399744
      },
      {
        "date": "2024-08-09",
        "close": 2.250473,
        "direction_boundary": 4.150513,
        "core_momentum": -0.457784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405466
      },
      {
        "date": "2024-08-16",
        "close": 2.250473,
        "direction_boundary": 3.821835,
        "core_momentum": -0.411154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393621
      },
      {
        "date": "2024-08-23",
        "close": 2.224606,
        "direction_boundary": 3.905916,
        "core_momentum": -0.430452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393306
      },
      {
        "date": "2024-08-30",
        "close": 2.267718,
        "direction_boundary": 4.112295,
        "core_momentum": -0.448552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392897
      },
      {
        "date": "2024-09-06",
        "close": 2.259096,
        "direction_boundary": 4.097007,
        "core_momentum": -0.448598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392738
      },
      {
        "date": "2024-09-13",
        "close": 2.474658,
        "direction_boundary": 4.119938,
        "core_momentum": -0.399346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421438
      },
      {
        "date": "2024-09-20",
        "close": 2.448791,
        "direction_boundary": 3.967065,
        "core_momentum": -0.38272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41963
      },
      {
        "date": "2024-09-27",
        "close": 2.750579,
        "direction_boundary": 3.882985,
        "core_momentum": -0.291633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457434
      },
      {
        "date": "2024-10-04",
        "close": 2.647687,
        "direction_boundary": 3.668147,
        "core_momentum": -0.278195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450822
      },
      {
        "date": "2024-10-11",
        "close": 2.533714,
        "direction_boundary": 3.509009,
        "core_momentum": -0.27794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452466
      },
      {
        "date": "2024-10-18",
        "close": 2.770428,
        "direction_boundary": 3.286215,
        "core_momentum": -0.156955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475036
      },
      {
        "date": "2024-10-25",
        "close": 2.621386,
        "direction_boundary": 3.190731,
        "core_momentum": -0.178437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478571
      },
      {
        "date": "2024-11-01",
        "close": 2.586317,
        "direction_boundary": 3.803415,
        "core_momentum": -0.320001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477678
      },
      {
        "date": "2024-11-08",
        "close": 2.76166,
        "direction_boundary": 3.73976,
        "core_momentum": -0.261541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413527
      },
      {
        "date": "2024-11-15",
        "close": 2.858099,
        "direction_boundary": 4.169434,
        "core_momentum": -0.314512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407153
      },
      {
        "date": "2024-11-22",
        "close": 3.086046,
        "direction_boundary": 4.177391,
        "core_momentum": -0.26125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391478
      },
      {
        "date": "2024-11-29",
        "close": 3.112348,
        "direction_boundary": 4.471798,
        "core_momentum": -0.304005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390519
      },
      {
        "date": "2024-12-06",
        "close": 2.893168,
        "direction_boundary": 4.479755,
        "core_momentum": -0.354168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404324
      },
      {
        "date": "2024-12-13",
        "close": 2.945771,
        "direction_boundary": 4.638894,
        "core_momentum": -0.364984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404235
      },
      {
        "date": "2024-12-20",
        "close": 2.568783,
        "direction_boundary": 4.909429,
        "core_momentum": -0.476765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446733
      },
      {
        "date": "2024-12-27",
        "close": 2.51618,
        "direction_boundary": 4.880878,
        "core_momentum": -0.484482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446113
      },
      {
        "date": "2025-01-03",
        "close": 2.543424,
        "direction_boundary": 4.716539,
        "core_momentum": -0.460744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444975
      },
      {
        "date": "2025-01-10",
        "close": 2.400635,
        "direction_boundary": 4.856227,
        "core_momentum": -0.505658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426866
      },
      {
        "date": "2025-01-17",
        "close": 2.650515,
        "direction_boundary": 4.667237,
        "core_momentum": -0.432102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448317
      },
      {
        "date": "2025-01-24",
        "close": 2.588045,
        "direction_boundary": 4.905529,
        "core_momentum": -0.472423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449435
      },
      {
        "date": "2025-01-31",
        "close": 2.5345,
        "direction_boundary": 4.420728,
        "core_momentum": -0.426678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431192
      },
      {
        "date": "2025-02-07",
        "close": 2.668364,
        "direction_boundary": 4.256389,
        "core_momentum": -0.373092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422192
      },
      {
        "date": "2025-02-14",
        "close": 2.588045,
        "direction_boundary": 3.870191,
        "core_momentum": -0.331288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425257
      },
      {
        "date": "2025-02-21",
        "close": 2.561272,
        "direction_boundary": 3.84554,
        "core_momentum": -0.333963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425167
      },
      {
        "date": "2025-02-28",
        "close": 2.641591,
        "direction_boundary": 3.92771,
        "core_momentum": -0.327448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426232
      },
      {
        "date": "2025-03-07",
        "close": 2.507727,
        "direction_boundary": 3.919493,
        "core_momentum": -0.360191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433597
      },
      {
        "date": "2025-03-14",
        "close": 2.525575,
        "direction_boundary": 3.935927,
        "core_momentum": -0.358328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415092
      },
      {
        "date": "2025-03-21",
        "close": 2.543424,
        "direction_boundary": 3.977012,
        "core_momentum": -0.360469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414851
      },
      {
        "date": "2025-03-28",
        "close": 2.329241,
        "direction_boundary": 4.042747,
        "core_momentum": -0.423847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398182
      },
      {
        "date": "2025-04-04",
        "close": 2.011557,
        "direction_boundary": 3.754585,
        "core_momentum": -0.46424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441547
      },
      {
        "date": "2025-04-11",
        "close": 1.665679,
        "direction_boundary": 3.74611,
        "core_momentum": -0.555358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504542
      },
      {
        "date": "2025-04-18",
        "close": 1.574658,
        "direction_boundary": 3.720684,
        "core_momentum": -0.576783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483638
      },
      {
        "date": "2025-04-25",
        "close": 1.492739,
        "direction_boundary": 3.720684,
        "core_momentum": -0.5988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483385
      },
      {
        "date": "2025-05-02",
        "close": 1.774903,
        "direction_boundary": 3.74611,
        "core_momentum": -0.526201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553836
      },
      {
        "date": "2025-05-09",
        "close": 1.938741,
        "direction_boundary": 3.085032,
        "core_momentum": -0.371565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561244
      },
      {
        "date": "2025-05-16",
        "close": 2.248211,
        "direction_boundary": 2.890098,
        "core_momentum": -0.222099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601415
      },
      {
        "date": "2025-05-23",
        "close": 2.166292,
        "direction_boundary": 2.601936,
        "core_momentum": -0.167431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589473
      },
      {
        "date": "2025-05-30",
        "close": 2.357436,
        "direction_boundary": 2.669739,
        "core_momentum": -0.116979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604426
      },
      {
        "date": "2025-06-06",
        "close": 2.37564,
        "direction_boundary": 2.618887,
        "core_momentum": -0.092882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598107
      },
      {
        "date": "2025-06-13",
        "close": 2.202701,
        "direction_boundary": 2.669739,
        "core_momentum": -0.174938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604149
      },
      {
        "date": "2025-06-20",
        "close": 2.202701,
        "direction_boundary": 2.584985,
        "core_momentum": -0.147886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576345
      },
      {
        "date": "2025-06-27",
        "close": 2.239109,
        "direction_boundary": 2.517182,
        "core_momentum": -0.11047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576738
      },
      {
        "date": "2025-07-04",
        "close": 2.384566,
        "direction_boundary": 2.457413,
        "core_momentum": -0.029644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58399
      },
      {
        "date": "2025-07-11",
        "close": 2.319616,
        "direction_boundary": 2.724711,
        "core_momentum": -0.148674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57976
      },
      {
        "date": "2025-07-18",
        "close": 2.273224,
        "direction_boundary": 2.638486,
        "core_momentum": -0.138436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561787
      },
      {
        "date": "2025-07-25",
        "close": 2.468072,
        "direction_boundary": 2.655731,
        "core_momentum": -0.070662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574137
      },
      {
        "date": "2025-08-01",
        "close": 2.338173,
        "direction_boundary": 2.422923,
        "core_momentum": -0.034978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578169
      },
      {
        "date": "2025-08-08",
        "close": 2.625806,
        "direction_boundary": 2.250473,
        "core_momentum": 0.16678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596977
      },
      {
        "date": "2025-08-15",
        "close": 2.560856,
        "direction_boundary": 2.250473,
        "core_momentum": 0.137919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596473
      },
      {
        "date": "2025-08-22",
        "close": 2.635084,
        "direction_boundary": 2.224606,
        "core_momentum": 0.184517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597614
      },
      {
        "date": "2025-08-29",
        "close": 2.681477,
        "direction_boundary": 2.267718,
        "core_momentum": 0.182456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596565
      },
      {
        "date": "2025-09-05",
        "close": 2.792818,
        "direction_boundary": 2.259096,
        "core_momentum": 0.236255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594068
      },
      {
        "date": "2025-09-12",
        "close": 2.774261,
        "direction_boundary": 2.474658,
        "core_momentum": 0.121068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594238
      },
      {
        "date": "2025-09-19",
        "close": 2.792818,
        "direction_boundary": 2.448791,
        "core_momentum": 0.140489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594234
      },
      {
        "date": "2025-09-26",
        "close": 2.802097,
        "direction_boundary": 2.750579,
        "core_momentum": 0.01873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5794
      },
      {
        "date": "2025-10-03",
        "close": 2.782766,
        "direction_boundary": 2.647687,
        "core_momentum": 0.051018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536025
      },
      {
        "date": "2025-10-10",
        "close": 2.546939,
        "direction_boundary": 2.533714,
        "core_momentum": 0.00522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475435
      },
      {
        "date": "2025-10-17",
        "close": 2.433741,
        "direction_boundary": 2.770428,
        "core_momentum": -0.121529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472384
      },
      {
        "date": "2025-10-24",
        "close": 2.64127,
        "direction_boundary": 2.621386,
        "core_momentum": 0.007585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469429
      },
      {
        "date": "2025-10-31",
        "close": 2.528073,
        "direction_boundary": 2.586317,
        "core_momentum": -0.02252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423882
      },
      {
        "date": "2025-11-07",
        "close": 2.622404,
        "direction_boundary": 2.76166,
        "core_momentum": -0.050425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411551
      },
      {
        "date": "2025-11-14",
        "close": 2.594104,
        "direction_boundary": 2.858099,
        "core_momentum": -0.092367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362198
      },
      {
        "date": "2025-11-21",
        "close": 2.433741,
        "direction_boundary": 3.086046,
        "core_momentum": -0.211372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370282
      },
      {
        "date": "2025-11-28",
        "close": 2.650703,
        "direction_boundary": 3.112348,
        "core_momentum": -0.148327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370646
      },
      {
        "date": "2025-12-05",
        "close": 2.603537,
        "direction_boundary": 2.893168,
        "core_momentum": -0.100109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37191
      },
      {
        "date": "2025-12-12",
        "close": 2.499773,
        "direction_boundary": 2.945771,
        "core_momentum": -0.151403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36002
      },
      {
        "date": "2025-12-19",
        "close": 2.292245,
        "direction_boundary": 2.568783,
        "core_momentum": -0.107653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381767
      },
      {
        "date": "2025-12-26",
        "close": 2.301678,
        "direction_boundary": 2.51618,
        "core_momentum": -0.085249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38119
      },
      {
        "date": "2026-01-02",
        "close": 2.282222,
        "direction_boundary": 2.543424,
        "core_momentum": -0.102697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370726
      },
      {
        "date": "2026-01-09",
        "close": 2.166667,
        "direction_boundary": 2.400635,
        "core_momentum": -0.097461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375636
      },
      {
        "date": "2026-01-16",
        "close": 2.436296,
        "direction_boundary": 2.650515,
        "core_momentum": -0.080822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409619
      },
      {
        "date": "2026-01-23",
        "close": 2.185926,
        "direction_boundary": 2.588045,
        "core_momentum": -0.155376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420732
      },
      {
        "date": "2026-01-30",
        "close": 2.051111,
        "direction_boundary": 2.5345,
        "core_momentum": -0.190724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423187
      },
      {
        "date": "2026-02-06",
        "close": 2.031852,
        "direction_boundary": 2.668364,
        "core_momentum": -0.23854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385495
      },
      {
        "date": "2026-02-13",
        "close": 1.877778,
        "direction_boundary": 2.588045,
        "core_momentum": -0.274442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396791
      },
      {
        "date": "2026-02-20",
        "close": 1.656296,
        "direction_boundary": 2.561272,
        "core_momentum": -0.353331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422058
      },
      {
        "date": "2026-02-27",
        "close": 1.675556,
        "direction_boundary": 2.641591,
        "core_momentum": -0.365702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42115
      },
      {
        "date": "2026-03-06",
        "close": 1.656296,
        "direction_boundary": 2.507727,
        "core_momentum": -0.339523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412717
      },
      {
        "date": "2026-03-13",
        "close": 1.511852,
        "direction_boundary": 2.525575,
        "core_momentum": -0.401383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423733
      },
      {
        "date": "2026-03-20",
        "close": 1.473333,
        "direction_boundary": 2.543424,
        "core_momentum": -0.420729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42152
      },
      {
        "date": "2026-03-27",
        "close": 1.348148,
        "direction_boundary": 2.329241,
        "core_momentum": -0.421207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428615
      },
      {
        "date": "2026-04-03",
        "close": 1.32,
        "direction_boundary": 2.011557,
        "core_momentum": -0.343792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427661
      },
      {
        "date": "2026-04-10",
        "close": 1.35,
        "direction_boundary": 1.665679,
        "core_momentum": -0.18952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424278
      },
      {
        "date": "2026-04-17",
        "close": 1.6,
        "direction_boundary": 1.574658,
        "core_momentum": 0.016094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501073
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "direction_boundary": 1.492739,
        "core_momentum": -0.028631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49288
      },
      {
        "date": "2026-05-01",
        "close": 1.402303,
        "direction_boundary": 1.774903,
        "core_momentum": -0.209927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492217
      },
      {
        "date": "2026-05-08",
        "close": 1.421645,
        "direction_boundary": 1.938741,
        "core_momentum": -0.266717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487697
      },
      {
        "date": "2026-05-15",
        "close": 1.324934,
        "direction_boundary": 2.248211,
        "core_momentum": -0.410672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491582
      },
      {
        "date": "2026-05-22",
        "close": 1.334605,
        "direction_boundary": 2.166292,
        "core_momentum": -0.383922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490483
      },
      {
        "date": "2026-05-29",
        "close": 1.411974,
        "direction_boundary": 2.357436,
        "core_momentum": -0.401055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479157
      },
      {
        "date": "2026-06-05",
        "close": 1.479671,
        "direction_boundary": 2.37564,
        "core_momentum": -0.377148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48917
      },
      {
        "date": "2026-06-12",
        "close": 1.421645,
        "direction_boundary": 2.202701,
        "core_momentum": -0.35459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48912
      },
      {
        "date": "2026-06-19",
        "close": 1.276579,
        "direction_boundary": 2.202701,
        "core_momentum": -0.420448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49551
      },
      {
        "date": "2026-06-26",
        "close": 1.363618,
        "direction_boundary": 2.239109,
        "core_momentum": -0.391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509385
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "direction_boundary": 2.384566,
        "core_momentum": -0.391923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521659
      },
      {
        "date": "2026-07-10",
        "close": 1.38,
        "direction_boundary": 2.319616,
        "core_momentum": -0.405074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521342
      },
      {
        "date": "2026-07-17",
        "close": 1.38,
        "direction_boundary": 2.273224,
        "core_momentum": -0.392933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484857
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "direction_boundary": 2.468072,
        "core_momentum": -0.461118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469206
      },
      {
        "date": "2026-07-31",
        "close": 1.44,
        "direction_boundary": 2.338173,
        "core_momentum": -0.384135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48378
      },
      {
        "date": "2026-08-07",
        "close": 1.27,
        "direction_boundary": 2.625806,
        "core_momentum": -0.516339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.821835,
        "volume": 2558614
      },
      {
        "date": "2023-08-25",
        "close": 3.905916,
        "volume": 1696578
      },
      {
        "date": "2023-09-01",
        "close": 4.112295,
        "volume": 1494915
      },
      {
        "date": "2023-09-08",
        "close": 4.097007,
        "volume": 1409371
      },
      {
        "date": "2023-09-15",
        "close": 4.119938,
        "volume": 1844572
      },
      {
        "date": "2023-09-22",
        "close": 3.967065,
        "volume": 1678790
      },
      {
        "date": "2023-09-29",
        "close": 3.882985,
        "volume": 3182352
      },
      {
        "date": "2023-10-06",
        "close": 3.668147,
        "volume": 2781205
      },
      {
        "date": "2023-10-13",
        "close": 3.509009,
        "volume": 1992884
      },
      {
        "date": "2023-10-20",
        "close": 3.286215,
        "volume": 2759407
      },
      {
        "date": "2023-10-27",
        "close": 3.190731,
        "volume": 2148920
      },
      {
        "date": "2023-11-03",
        "close": 3.803415,
        "volume": 2657464
      },
      {
        "date": "2023-11-10",
        "close": 3.73976,
        "volume": 1548738
      },
      {
        "date": "2023-11-17",
        "close": 4.169434,
        "volume": 2466965
      },
      {
        "date": "2023-11-24",
        "close": 4.177391,
        "volume": 1070481
      },
      {
        "date": "2023-12-01",
        "close": 4.471798,
        "volume": 1901251
      },
      {
        "date": "2023-12-08",
        "close": 4.479755,
        "volume": 1890550
      },
      {
        "date": "2023-12-15",
        "close": 4.638894,
        "volume": 2977731
      },
      {
        "date": "2023-12-22",
        "close": 4.909429,
        "volume": 2307256
      },
      {
        "date": "2023-12-29",
        "close": 4.880878,
        "volume": 1650786
      },
      {
        "date": "2024-01-05",
        "close": 4.716539,
        "volume": 1462963
      },
      {
        "date": "2024-01-12",
        "close": 4.856227,
        "volume": 1876390
      },
      {
        "date": "2024-01-19",
        "close": 4.667237,
        "volume": 1740660
      },
      {
        "date": "2024-01-26",
        "close": 4.905529,
        "volume": 1436578
      },
      {
        "date": "2024-02-02",
        "close": 4.420728,
        "volume": 1935223
      },
      {
        "date": "2024-02-09",
        "close": 4.256389,
        "volume": 1506943
      },
      {
        "date": "2024-02-16",
        "close": 3.870191,
        "volume": 4046930
      },
      {
        "date": "2024-02-23",
        "close": 3.84554,
        "volume": 2226495
      },
      {
        "date": "2024-03-01",
        "close": 3.92771,
        "volume": 1575520
      },
      {
        "date": "2024-03-08",
        "close": 3.919493,
        "volume": 1102246
      },
      {
        "date": "2024-03-15",
        "close": 3.935927,
        "volume": 2105021
      },
      {
        "date": "2024-03-22",
        "close": 3.977012,
        "volume": 2084781
      },
      {
        "date": "2024-03-29",
        "close": 4.042747,
        "volume": 2803905
      },
      {
        "date": "2024-04-05",
        "close": 3.754585,
        "volume": 2171904
      },
      {
        "date": "2024-04-12",
        "close": 3.74611,
        "volume": 1849059
      },
      {
        "date": "2024-04-19",
        "close": 3.720684,
        "volume": 1856064
      },
      {
        "date": "2024-04-26",
        "close": 3.720684,
        "volume": 1346432
      },
      {
        "date": "2024-05-03",
        "close": 3.74611,
        "volume": 1339619
      },
      {
        "date": "2024-05-10",
        "close": 3.085032,
        "volume": 3193684
      },
      {
        "date": "2024-05-17",
        "close": 2.890098,
        "volume": 2947558
      },
      {
        "date": "2024-05-24",
        "close": 2.601936,
        "volume": 2069906
      },
      {
        "date": "2024-05-31",
        "close": 2.669739,
        "volume": 2543557
      },
      {
        "date": "2024-06-07",
        "close": 2.618887,
        "volume": 2702198
      },
      {
        "date": "2024-06-14",
        "close": 2.669739,
        "volume": 1788385
      },
      {
        "date": "2024-06-21",
        "close": 2.584985,
        "volume": 3600592
      },
      {
        "date": "2024-06-28",
        "close": 2.517182,
        "volume": 3885259
      },
      {
        "date": "2024-07-05",
        "close": 2.457413,
        "volume": 1759072
      },
      {
        "date": "2024-07-12",
        "close": 2.724711,
        "volume": 2559663
      },
      {
        "date": "2024-07-19",
        "close": 2.638486,
        "volume": 1868121
      },
      {
        "date": "2024-07-26",
        "close": 2.655731,
        "volume": 1743603
      },
      {
        "date": "2024-08-02",
        "close": 2.422923,
        "volume": 2036627
      },
      {
        "date": "2024-08-09",
        "close": 2.250473,
        "volume": 2499293
      },
      {
        "date": "2024-08-16",
        "close": 2.250473,
        "volume": 1339708
      },
      {
        "date": "2024-08-23",
        "close": 2.224606,
        "volume": 1269549
      },
      {
        "date": "2024-08-30",
        "close": 2.267718,
        "volume": 1324326
      },
      {
        "date": "2024-09-06",
        "close": 2.259096,
        "volume": 1444843
      },
      {
        "date": "2024-09-13",
        "close": 2.474658,
        "volume": 1856364
      },
      {
        "date": "2024-09-20",
        "close": 2.448791,
        "volume": 2809277
      },
      {
        "date": "2024-09-27",
        "close": 2.750579,
        "volume": 2720980
      },
      {
        "date": "2024-10-04",
        "close": 2.647687,
        "volume": 1835884
      },
      {
        "date": "2024-10-11",
        "close": 2.533714,
        "volume": 1558223
      },
      {
        "date": "2024-10-18",
        "close": 2.770428,
        "volume": 1477921
      },
      {
        "date": "2024-10-25",
        "close": 2.621386,
        "volume": 1366935
      },
      {
        "date": "2024-11-01",
        "close": 2.586317,
        "volume": 1573951
      },
      {
        "date": "2024-11-08",
        "close": 2.76166,
        "volume": 2515367
      },
      {
        "date": "2024-11-15",
        "close": 2.858099,
        "volume": 3013779
      },
      {
        "date": "2024-11-22",
        "close": 3.086046,
        "volume": 2150682
      },
      {
        "date": "2024-11-29",
        "close": 3.112348,
        "volume": 1367489
      },
      {
        "date": "2024-12-06",
        "close": 2.893168,
        "volume": 2144305
      },
      {
        "date": "2024-12-13",
        "close": 2.945771,
        "volume": 1236175
      },
      {
        "date": "2024-12-20",
        "close": 2.568783,
        "volume": 2408571
      },
      {
        "date": "2024-12-27",
        "close": 2.51618,
        "volume": 1767237
      },
      {
        "date": "2025-01-03",
        "close": 2.543424,
        "volume": 2453855
      },
      {
        "date": "2025-01-10",
        "close": 2.400635,
        "volume": 1931511
      },
      {
        "date": "2025-01-17",
        "close": 2.650515,
        "volume": 1536309
      },
      {
        "date": "2025-01-24",
        "close": 2.588045,
        "volume": 1337953
      },
      {
        "date": "2025-01-31",
        "close": 2.5345,
        "volume": 1178269
      },
      {
        "date": "2025-02-07",
        "close": 2.668364,
        "volume": 1527540
      },
      {
        "date": "2025-02-14",
        "close": 2.588045,
        "volume": 2432186
      },
      {
        "date": "2025-02-21",
        "close": 2.561272,
        "volume": 2138804
      },
      {
        "date": "2025-02-28",
        "close": 2.641591,
        "volume": 1806223
      },
      {
        "date": "2025-03-07",
        "close": 2.507727,
        "volume": 1544478
      },
      {
        "date": "2025-03-14",
        "close": 2.525575,
        "volume": 1477070
      },
      {
        "date": "2025-03-21",
        "close": 2.543424,
        "volume": 2117811
      },
      {
        "date": "2025-03-28",
        "close": 2.329241,
        "volume": 1034688
      },
      {
        "date": "2025-04-04",
        "close": 2.011557,
        "volume": 1462112
      },
      {
        "date": "2025-04-11",
        "close": 1.665679,
        "volume": 3146233
      },
      {
        "date": "2025-04-18",
        "close": 1.574658,
        "volume": 2737380
      },
      {
        "date": "2025-04-25",
        "close": 1.492739,
        "volume": 2922941
      },
      {
        "date": "2025-05-02",
        "close": 1.774903,
        "volume": 2011184
      },
      {
        "date": "2025-05-09",
        "close": 1.938741,
        "volume": 1949422
      },
      {
        "date": "2025-05-16",
        "close": 2.248211,
        "volume": 2040910
      },
      {
        "date": "2025-05-23",
        "close": 2.166292,
        "volume": 1983642
      },
      {
        "date": "2025-05-30",
        "close": 2.357436,
        "volume": 1620704
      },
      {
        "date": "2025-06-06",
        "close": 2.37564,
        "volume": 1884618
      },
      {
        "date": "2025-06-13",
        "close": 2.202701,
        "volume": 2764121
      },
      {
        "date": "2025-06-20",
        "close": 2.202701,
        "volume": 5603446
      },
      {
        "date": "2025-06-27",
        "close": 2.239109,
        "volume": 10156831
      },
      {
        "date": "2025-07-04",
        "close": 2.384566,
        "volume": 1606803
      },
      {
        "date": "2025-07-11",
        "close": 2.319616,
        "volume": 1156120
      },
      {
        "date": "2025-07-18",
        "close": 2.273224,
        "volume": 1457651
      },
      {
        "date": "2025-07-25",
        "close": 2.468072,
        "volume": 1452601
      },
      {
        "date": "2025-08-01",
        "close": 2.338173,
        "volume": 1027912
      },
      {
        "date": "2025-08-08",
        "close": 2.625806,
        "volume": 1767590
      },
      {
        "date": "2025-08-15",
        "close": 2.560856,
        "volume": 1522085
      },
      {
        "date": "2025-08-22",
        "close": 2.635084,
        "volume": 1284537
      },
      {
        "date": "2025-08-29",
        "close": 2.681477,
        "volume": 642469
      },
      {
        "date": "2025-09-05",
        "close": 2.792818,
        "volume": 1137629
      },
      {
        "date": "2025-09-12",
        "close": 2.774261,
        "volume": 1071969
      },
      {
        "date": "2025-09-19",
        "close": 2.792818,
        "volume": 1297597
      },
      {
        "date": "2025-09-26",
        "close": 2.802097,
        "volume": 743743
      },
      {
        "date": "2025-10-03",
        "close": 2.782766,
        "volume": 1004875
      },
      {
        "date": "2025-10-10",
        "close": 2.546939,
        "volume": 1384473
      },
      {
        "date": "2025-10-17",
        "close": 2.433741,
        "volume": 1548148
      },
      {
        "date": "2025-10-24",
        "close": 2.64127,
        "volume": 1048595
      },
      {
        "date": "2025-10-31",
        "close": 2.528073,
        "volume": 707746
      },
      {
        "date": "2025-11-07",
        "close": 2.622404,
        "volume": 1335373
      },
      {
        "date": "2025-11-14",
        "close": 2.594104,
        "volume": 880896
      },
      {
        "date": "2025-11-21",
        "close": 2.433741,
        "volume": 728222
      },
      {
        "date": "2025-11-28",
        "close": 2.650703,
        "volume": 627986
      },
      {
        "date": "2025-12-05",
        "close": 2.603537,
        "volume": 728352
      },
      {
        "date": "2025-12-12",
        "close": 2.499773,
        "volume": 613005
      },
      {
        "date": "2025-12-19",
        "close": 2.292245,
        "volume": 1515145
      },
      {
        "date": "2025-12-26",
        "close": 2.301678,
        "volume": 747869
      },
      {
        "date": "2026-01-02",
        "close": 2.282222,
        "volume": 970513
      },
      {
        "date": "2026-01-09",
        "close": 2.166667,
        "volume": 996469
      },
      {
        "date": "2026-01-16",
        "close": 2.436296,
        "volume": 1349030
      },
      {
        "date": "2026-01-23",
        "close": 2.185926,
        "volume": 410191
      },
      {
        "date": "2026-01-30",
        "close": 2.051111,
        "volume": 1171344
      },
      {
        "date": "2026-02-06",
        "close": 2.031852,
        "volume": 716171
      },
      {
        "date": "2026-02-13",
        "close": 1.877778,
        "volume": 1470912
      },
      {
        "date": "2026-02-20",
        "close": 1.656296,
        "volume": 1430237
      },
      {
        "date": "2026-02-27",
        "close": 1.675556,
        "volume": 935337
      },
      {
        "date": "2026-03-06",
        "close": 1.656296,
        "volume": 597792
      },
      {
        "date": "2026-03-13",
        "close": 1.511852,
        "volume": 834899
      },
      {
        "date": "2026-03-20",
        "close": 1.473333,
        "volume": 1180269
      },
      {
        "date": "2026-03-27",
        "close": 1.348148,
        "volume": 643992
      },
      {
        "date": "2026-04-03",
        "close": 1.32,
        "volume": 1319953
      },
      {
        "date": "2026-04-10",
        "close": 1.35,
        "volume": 793281
      },
      {
        "date": "2026-04-17",
        "close": 1.6,
        "volume": 814615
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "volume": 439613
      },
      {
        "date": "2026-05-01",
        "close": 1.402303,
        "volume": 400056
      },
      {
        "date": "2026-05-08",
        "close": 1.421645,
        "volume": 671686
      },
      {
        "date": "2026-05-15",
        "close": 1.324934,
        "volume": 787030
      },
      {
        "date": "2026-05-22",
        "close": 1.334605,
        "volume": 1056794
      },
      {
        "date": "2026-05-29",
        "close": 1.411974,
        "volume": 497386
      },
      {
        "date": "2026-06-05",
        "close": 1.479671,
        "volume": 627389
      },
      {
        "date": "2026-06-12",
        "close": 1.421645,
        "volume": 587166
      },
      {
        "date": "2026-06-19",
        "close": 1.276579,
        "volume": 1175018
      },
      {
        "date": "2026-06-26",
        "close": 1.363618,
        "volume": 938411
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "volume": 751597
      },
      {
        "date": "2026-07-10",
        "close": 1.38,
        "volume": 599447
      },
      {
        "date": "2026-07-17",
        "close": 1.38,
        "volume": 953855
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "volume": 378659
      },
      {
        "date": "2026-07-31",
        "close": 1.44,
        "volume": 649871
      },
      {
        "date": "2026-08-07",
        "close": 1.27,
        "volume": 1323489
      }
    ],
    "sharemaestro_context": {
      "trend": 1.543714,
      "fair_value": 2.696789,
      "market_activity": -43.315373,
      "market_dynamics": 0.502235,
      "relative_strength": -43.389825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.01219,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.001658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.056495,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.10482,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.319141,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.040946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.072381
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.057478
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.111524
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.044236
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.242091
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.030035
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.465996
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.124138
      }
    ]
  }
}