{
  "ticker": {
    "uuid": "02d052b7-eb10-4095-8809-c44102aa0c22",
    "symbol": "GILT",
    "name": "Gilat Satellite Networks Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.79,
    "boundary_margin": 0.277588,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.73315,
    "volatility_stability": 1.079,
    "risk_context": 0.1364,
    "current_regime": {
      "move": 0.881072,
      "interruption": -0.446622,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.359,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.695,
        "direction_boundary": 6.9,
        "core_momentum": -0.02971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35967
      },
      {
        "date": "2023-08-25",
        "close": 6.495,
        "direction_boundary": 6.72,
        "core_momentum": -0.033482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361748
      },
      {
        "date": "2023-09-01",
        "close": 6.71,
        "direction_boundary": 6.13,
        "core_momentum": 0.094617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363296
      },
      {
        "date": "2023-09-08",
        "close": 6.4,
        "direction_boundary": 6.29,
        "core_momentum": 0.017488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367131
      },
      {
        "date": "2023-09-15",
        "close": 6.425,
        "direction_boundary": 5.81,
        "core_momentum": 0.105852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364766
      },
      {
        "date": "2023-09-22",
        "close": 6.42,
        "direction_boundary": 5.31,
        "core_momentum": 0.20904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363864
      },
      {
        "date": "2023-09-29",
        "close": 6.43,
        "direction_boundary": 5.33,
        "core_momentum": 0.206379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355411
      },
      {
        "date": "2023-10-06",
        "close": 6.37,
        "direction_boundary": 5.36,
        "core_momentum": 0.188433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34954
      },
      {
        "date": "2023-10-13",
        "close": 6.18,
        "direction_boundary": 5.0,
        "core_momentum": 0.236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349382
      },
      {
        "date": "2023-10-20",
        "close": 6.05,
        "direction_boundary": 5.24,
        "core_momentum": 0.15458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346581
      },
      {
        "date": "2023-10-27",
        "close": 5.52,
        "direction_boundary": 6.05,
        "core_momentum": -0.087603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373651
      },
      {
        "date": "2023-11-03",
        "close": 6.45,
        "direction_boundary": 5.89,
        "core_momentum": 0.095076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408619
      },
      {
        "date": "2023-11-10",
        "close": 6.02,
        "direction_boundary": 5.86,
        "core_momentum": 0.027304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416082
      },
      {
        "date": "2023-11-17",
        "close": 6.4,
        "direction_boundary": 5.79,
        "core_momentum": 0.105354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421518
      },
      {
        "date": "2023-11-24",
        "close": 6.32,
        "direction_boundary": 6.15,
        "core_momentum": 0.027642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413071
      },
      {
        "date": "2023-12-01",
        "close": 6.35,
        "direction_boundary": 6.1,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408004
      },
      {
        "date": "2023-12-08",
        "close": 6.63,
        "direction_boundary": 5.7,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392419
      },
      {
        "date": "2023-12-15",
        "close": 6.11,
        "direction_boundary": 5.13,
        "core_momentum": 0.191033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406637
      },
      {
        "date": "2023-12-22",
        "close": 6.25,
        "direction_boundary": 5.47,
        "core_momentum": 0.142596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403008
      },
      {
        "date": "2023-12-29",
        "close": 6.11,
        "direction_boundary": 5.8,
        "core_momentum": 0.053448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385809
      },
      {
        "date": "2024-01-05",
        "close": 5.98,
        "direction_boundary": 6.16,
        "core_momentum": -0.029221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383034
      },
      {
        "date": "2024-01-12",
        "close": 5.82,
        "direction_boundary": 6.15,
        "core_momentum": -0.053659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384458
      },
      {
        "date": "2024-01-19",
        "close": 5.93,
        "direction_boundary": 5.45,
        "core_momentum": 0.088073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385433
      },
      {
        "date": "2024-01-26",
        "close": 6.41,
        "direction_boundary": 5.59,
        "core_momentum": 0.146691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394334
      },
      {
        "date": "2024-02-02",
        "close": 6.34,
        "direction_boundary": 5.93,
        "core_momentum": 0.06914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391709
      },
      {
        "date": "2024-02-09",
        "close": 6.5,
        "direction_boundary": 5.41,
        "core_momentum": 0.201479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364044
      },
      {
        "date": "2024-02-16",
        "close": 6.315,
        "direction_boundary": 5.9,
        "core_momentum": 0.070339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362324
      },
      {
        "date": "2024-02-23",
        "close": 6.33,
        "direction_boundary": 5.8,
        "core_momentum": 0.091379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360087
      },
      {
        "date": "2024-03-01",
        "close": 5.87,
        "direction_boundary": 5.75,
        "core_momentum": 0.02087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370945
      },
      {
        "date": "2024-03-08",
        "close": 5.64,
        "direction_boundary": 5.57,
        "core_momentum": 0.012567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369415
      },
      {
        "date": "2024-03-15",
        "close": 5.57,
        "direction_boundary": 5.44,
        "core_momentum": 0.023897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369337
      },
      {
        "date": "2024-03-22",
        "close": 5.485,
        "direction_boundary": 5.37,
        "core_momentum": 0.021415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369519
      },
      {
        "date": "2024-03-29",
        "close": 5.43,
        "direction_boundary": 5.12,
        "core_momentum": 0.060547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369392
      },
      {
        "date": "2024-04-05",
        "close": 6.09,
        "direction_boundary": 4.92,
        "core_momentum": 0.237805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40575
      },
      {
        "date": "2024-04-12",
        "close": 5.6,
        "direction_boundary": 4.77,
        "core_momentum": 0.174004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419857
      },
      {
        "date": "2024-04-19",
        "close": 5.31,
        "direction_boundary": 4.61,
        "core_momentum": 0.151844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424816
      },
      {
        "date": "2024-04-26",
        "close": 5.14,
        "direction_boundary": 4.72,
        "core_momentum": 0.088983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408282
      },
      {
        "date": "2024-05-03",
        "close": 5.47,
        "direction_boundary": 5.21,
        "core_momentum": 0.049904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352496
      },
      {
        "date": "2024-05-10",
        "close": 5.58,
        "direction_boundary": 5.51,
        "core_momentum": 0.012704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342305
      },
      {
        "date": "2024-05-17",
        "close": 5.37,
        "direction_boundary": 5.71,
        "core_momentum": -0.059545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332711
      },
      {
        "date": "2024-05-24",
        "close": 5.29,
        "direction_boundary": 5.395,
        "core_momentum": -0.019462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332814
      },
      {
        "date": "2024-05-31",
        "close": 5.52,
        "direction_boundary": 5.19,
        "core_momentum": 0.063584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339511
      },
      {
        "date": "2024-06-07",
        "close": 5.31,
        "direction_boundary": 5.7,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335068
      },
      {
        "date": "2024-06-14",
        "close": 5.24,
        "direction_boundary": 5.95,
        "core_momentum": -0.119328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318209
      },
      {
        "date": "2024-06-21",
        "close": 4.6,
        "direction_boundary": 5.71,
        "core_momentum": -0.194396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358825
      },
      {
        "date": "2024-06-28",
        "close": 4.47,
        "direction_boundary": 6.23,
        "core_momentum": -0.282504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359286
      },
      {
        "date": "2024-07-05",
        "close": 4.48,
        "direction_boundary": 6.46,
        "core_momentum": -0.306502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359541
      },
      {
        "date": "2024-07-12",
        "close": 4.63,
        "direction_boundary": 6.46,
        "core_momentum": -0.283282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363811
      },
      {
        "date": "2024-07-19",
        "close": 4.54,
        "direction_boundary": 6.37,
        "core_momentum": -0.287284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361891
      },
      {
        "date": "2024-07-26",
        "close": 4.7,
        "direction_boundary": 6.05,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345441
      },
      {
        "date": "2024-08-02",
        "close": 4.27,
        "direction_boundary": 6.27,
        "core_momentum": -0.318979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364539
      },
      {
        "date": "2024-08-09",
        "close": 4.7,
        "direction_boundary": 6.96,
        "core_momentum": -0.324713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392415
      },
      {
        "date": "2024-08-16",
        "close": 4.67,
        "direction_boundary": 6.695,
        "core_momentum": -0.302465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391774
      },
      {
        "date": "2024-08-23",
        "close": 4.58,
        "direction_boundary": 6.495,
        "core_momentum": -0.294842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391385
      },
      {
        "date": "2024-08-30",
        "close": 4.6,
        "direction_boundary": 6.71,
        "core_momentum": -0.314456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381208
      },
      {
        "date": "2024-09-06",
        "close": 4.47,
        "direction_boundary": 6.4,
        "core_momentum": -0.301563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379713
      },
      {
        "date": "2024-09-13",
        "close": 4.535,
        "direction_boundary": 6.425,
        "core_momentum": -0.294163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381043
      },
      {
        "date": "2024-09-20",
        "close": 4.75,
        "direction_boundary": 6.42,
        "core_momentum": -0.260125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388163
      },
      {
        "date": "2024-09-27",
        "close": 5.125,
        "direction_boundary": 6.43,
        "core_momentum": -0.202955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404166
      },
      {
        "date": "2024-10-04",
        "close": 5.08,
        "direction_boundary": 6.37,
        "core_momentum": -0.202512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367311
      },
      {
        "date": "2024-10-11",
        "close": 4.93,
        "direction_boundary": 6.18,
        "core_momentum": -0.202265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352026
      },
      {
        "date": "2024-10-18",
        "close": 5.05,
        "direction_boundary": 6.05,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347101
      },
      {
        "date": "2024-10-25",
        "close": 4.92,
        "direction_boundary": 5.52,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346076
      },
      {
        "date": "2024-11-01",
        "close": 5.26,
        "direction_boundary": 6.45,
        "core_momentum": -0.184496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347828
      },
      {
        "date": "2024-11-08",
        "close": 5.53,
        "direction_boundary": 6.02,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353998
      },
      {
        "date": "2024-11-15",
        "close": 5.03,
        "direction_boundary": 6.4,
        "core_momentum": -0.214063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374179
      },
      {
        "date": "2024-11-22",
        "close": 5.24,
        "direction_boundary": 6.32,
        "core_momentum": -0.170886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378454
      },
      {
        "date": "2024-11-29",
        "close": 5.48,
        "direction_boundary": 6.35,
        "core_momentum": -0.137008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378971
      },
      {
        "date": "2024-12-06",
        "close": 6.09,
        "direction_boundary": 6.63,
        "core_momentum": -0.081448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401806
      },
      {
        "date": "2024-12-13",
        "close": 5.95,
        "direction_boundary": 6.11,
        "core_momentum": -0.026187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402965
      },
      {
        "date": "2024-12-20",
        "close": 5.86,
        "direction_boundary": 6.25,
        "core_momentum": -0.0624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354458
      },
      {
        "date": "2024-12-27",
        "close": 5.96,
        "direction_boundary": 6.11,
        "core_momentum": -0.02455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350302
      },
      {
        "date": "2025-01-03",
        "close": 6.1,
        "direction_boundary": 5.98,
        "core_momentum": 0.020067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350453
      },
      {
        "date": "2025-01-10",
        "close": 6.28,
        "direction_boundary": 5.82,
        "core_momentum": 0.079038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350031
      },
      {
        "date": "2025-01-17",
        "close": 6.67,
        "direction_boundary": 5.93,
        "core_momentum": 0.124789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353234
      },
      {
        "date": "2025-01-24",
        "close": 7.29,
        "direction_boundary": 6.41,
        "core_momentum": 0.137285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367067
      },
      {
        "date": "2025-01-31",
        "close": 7.15,
        "direction_boundary": 6.34,
        "core_momentum": 0.12776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333853
      },
      {
        "date": "2025-02-07",
        "close": 7.41,
        "direction_boundary": 6.5,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316377
      },
      {
        "date": "2025-02-14",
        "close": 6.78,
        "direction_boundary": 6.315,
        "core_momentum": 0.073634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347929
      },
      {
        "date": "2025-02-21",
        "close": 7.56,
        "direction_boundary": 6.33,
        "core_momentum": 0.194313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367945
      },
      {
        "date": "2025-02-28",
        "close": 7.11,
        "direction_boundary": 5.87,
        "core_momentum": 0.211244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384205
      },
      {
        "date": "2025-03-07",
        "close": 7.04,
        "direction_boundary": 5.64,
        "core_momentum": 0.248227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380632
      },
      {
        "date": "2025-03-14",
        "close": 7.04,
        "direction_boundary": 5.57,
        "core_momentum": 0.263914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381388
      },
      {
        "date": "2025-03-21",
        "close": 6.6,
        "direction_boundary": 5.485,
        "core_momentum": 0.203282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395033
      },
      {
        "date": "2025-03-28",
        "close": 6.48,
        "direction_boundary": 5.43,
        "core_momentum": 0.19337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386349
      },
      {
        "date": "2025-04-04",
        "close": 5.52,
        "direction_boundary": 6.09,
        "core_momentum": -0.093596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451921
      },
      {
        "date": "2025-04-11",
        "close": 5.97,
        "direction_boundary": 5.6,
        "core_momentum": 0.066071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460903
      },
      {
        "date": "2025-04-18",
        "close": 6.13,
        "direction_boundary": 5.31,
        "core_momentum": 0.154426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461089
      },
      {
        "date": "2025-04-25",
        "close": 6.355,
        "direction_boundary": 5.14,
        "core_momentum": 0.236381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4601
      },
      {
        "date": "2025-05-02",
        "close": 6.53,
        "direction_boundary": 5.47,
        "core_momentum": 0.193784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453517
      },
      {
        "date": "2025-05-09",
        "close": 6.52,
        "direction_boundary": 5.58,
        "core_momentum": 0.168459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449648
      },
      {
        "date": "2025-05-16",
        "close": 6.68,
        "direction_boundary": 5.37,
        "core_momentum": 0.243948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425784
      },
      {
        "date": "2025-05-23",
        "close": 5.48,
        "direction_boundary": 5.29,
        "core_momentum": 0.035917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512251
      },
      {
        "date": "2025-05-30",
        "close": 5.57,
        "direction_boundary": 5.52,
        "core_momentum": 0.009058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508974
      },
      {
        "date": "2025-06-06",
        "close": 5.98,
        "direction_boundary": 5.31,
        "core_momentum": 0.126177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49685
      },
      {
        "date": "2025-06-13",
        "close": 6.08,
        "direction_boundary": 5.24,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496304
      },
      {
        "date": "2025-06-20",
        "close": 6.49,
        "direction_boundary": 4.6,
        "core_momentum": 0.41087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503591
      },
      {
        "date": "2025-06-27",
        "close": 7.02,
        "direction_boundary": 4.47,
        "core_momentum": 0.57047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513904
      },
      {
        "date": "2025-07-04",
        "close": 7.21,
        "direction_boundary": 4.48,
        "core_momentum": 0.609375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514156
      },
      {
        "date": "2025-07-11",
        "close": 7.53,
        "direction_boundary": 4.63,
        "core_momentum": 0.62635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515802
      },
      {
        "date": "2025-07-18",
        "close": 7.89,
        "direction_boundary": 4.54,
        "core_momentum": 0.737885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51334
      },
      {
        "date": "2025-07-25",
        "close": 7.74,
        "direction_boundary": 4.7,
        "core_momentum": 0.646809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500349
      },
      {
        "date": "2025-08-01",
        "close": 7.35,
        "direction_boundary": 4.27,
        "core_momentum": 0.721311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505134
      },
      {
        "date": "2025-08-08",
        "close": 8.79,
        "direction_boundary": 4.7,
        "core_momentum": 0.870213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560754
      },
      {
        "date": "2025-08-15",
        "close": 8.8,
        "direction_boundary": 4.67,
        "core_momentum": 0.884368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543755
      },
      {
        "date": "2025-08-22",
        "close": 9.39,
        "direction_boundary": 4.58,
        "core_momentum": 1.050218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53103
      },
      {
        "date": "2025-08-29",
        "close": 9.41,
        "direction_boundary": 4.6,
        "core_momentum": 1.045652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521576
      },
      {
        "date": "2025-09-05",
        "close": 9.97,
        "direction_boundary": 4.47,
        "core_momentum": 1.230425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52465
      },
      {
        "date": "2025-09-12",
        "close": 10.82,
        "direction_boundary": 4.535,
        "core_momentum": 1.385888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532682
      },
      {
        "date": "2025-09-19",
        "close": 11.63,
        "direction_boundary": 4.75,
        "core_momentum": 1.448421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524752
      },
      {
        "date": "2025-09-26",
        "close": 11.74,
        "direction_boundary": 5.125,
        "core_momentum": 1.290732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521909
      },
      {
        "date": "2025-10-03",
        "close": 13.47,
        "direction_boundary": 5.08,
        "core_momentum": 1.651575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474038
      },
      {
        "date": "2025-10-10",
        "close": 13.6,
        "direction_boundary": 4.93,
        "core_momentum": 1.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470836
      },
      {
        "date": "2025-10-17",
        "close": 13.71,
        "direction_boundary": 5.05,
        "core_momentum": 1.714851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471934
      },
      {
        "date": "2025-10-24",
        "close": 14.86,
        "direction_boundary": 4.92,
        "core_momentum": 2.020325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476902
      },
      {
        "date": "2025-10-31",
        "close": 14.49,
        "direction_boundary": 5.26,
        "core_momentum": 1.754753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483596
      },
      {
        "date": "2025-11-07",
        "close": 12.4,
        "direction_boundary": 5.53,
        "core_momentum": 1.242315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547235
      },
      {
        "date": "2025-11-14",
        "close": 11.765,
        "direction_boundary": 5.03,
        "core_momentum": 1.338966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557638
      },
      {
        "date": "2025-11-21",
        "close": 10.87,
        "direction_boundary": 5.24,
        "core_momentum": 1.074427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483345
      },
      {
        "date": "2025-11-28",
        "close": 11.64,
        "direction_boundary": 5.48,
        "core_momentum": 1.124088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486575
      },
      {
        "date": "2025-12-05",
        "close": 11.86,
        "direction_boundary": 6.09,
        "core_momentum": 0.947455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482792
      },
      {
        "date": "2025-12-12",
        "close": 12.68,
        "direction_boundary": 5.95,
        "core_momentum": 1.131092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485784
      },
      {
        "date": "2025-12-19",
        "close": 11.81,
        "direction_boundary": 5.86,
        "core_momentum": 1.015358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501559
      },
      {
        "date": "2025-12-26",
        "close": 12.59,
        "direction_boundary": 5.96,
        "core_momentum": 1.112416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498739
      },
      {
        "date": "2026-01-02",
        "close": 13.41,
        "direction_boundary": 6.1,
        "core_momentum": 1.198361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501901
      },
      {
        "date": "2026-01-09",
        "close": 15.06,
        "direction_boundary": 6.28,
        "core_momentum": 1.398089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517423
      },
      {
        "date": "2026-01-16",
        "close": 17.86,
        "direction_boundary": 6.67,
        "core_momentum": 1.677661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554198
      },
      {
        "date": "2026-01-23",
        "close": 18.65,
        "direction_boundary": 7.29,
        "core_momentum": 1.558299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549539
      },
      {
        "date": "2026-01-30",
        "close": 19.29,
        "direction_boundary": 7.15,
        "core_momentum": 1.697902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535539
      },
      {
        "date": "2026-02-06",
        "close": 18.46,
        "direction_boundary": 7.41,
        "core_momentum": 1.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505881
      },
      {
        "date": "2026-02-13",
        "close": 13.77,
        "direction_boundary": 6.78,
        "core_momentum": 1.030973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674295
      },
      {
        "date": "2026-02-20",
        "close": 14.79,
        "direction_boundary": 7.56,
        "core_momentum": 0.956349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675284
      },
      {
        "date": "2026-02-27",
        "close": 15.9,
        "direction_boundary": 7.11,
        "core_momentum": 1.236287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679106
      },
      {
        "date": "2026-03-06",
        "close": 16.14,
        "direction_boundary": 7.04,
        "core_momentum": 1.292614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676953
      },
      {
        "date": "2026-03-13",
        "close": 16.45,
        "direction_boundary": 7.04,
        "core_momentum": 1.336648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670784
      },
      {
        "date": "2026-03-20",
        "close": 16.25,
        "direction_boundary": 6.6,
        "core_momentum": 1.462121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666874
      },
      {
        "date": "2026-03-27",
        "close": 15.39,
        "direction_boundary": 6.48,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673369
      },
      {
        "date": "2026-04-03",
        "close": 16.34,
        "direction_boundary": 5.52,
        "core_momentum": 1.960145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652363
      },
      {
        "date": "2026-04-10",
        "close": 17.71,
        "direction_boundary": 5.97,
        "core_momentum": 1.966499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6602
      },
      {
        "date": "2026-04-17",
        "close": 19.17,
        "direction_boundary": 6.13,
        "core_momentum": 2.127243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667086
      },
      {
        "date": "2026-04-24",
        "close": 17.42,
        "direction_boundary": 6.355,
        "core_momentum": 1.741149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67606
      },
      {
        "date": "2026-05-01",
        "close": 18.48,
        "direction_boundary": 6.53,
        "core_momentum": 1.830015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678348
      },
      {
        "date": "2026-05-08",
        "close": 19.39,
        "direction_boundary": 6.52,
        "core_momentum": 1.973926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636734
      },
      {
        "date": "2026-05-15",
        "close": 15.19,
        "direction_boundary": 6.68,
        "core_momentum": 1.273952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72763
      },
      {
        "date": "2026-05-22",
        "close": 15.73,
        "direction_boundary": 5.48,
        "core_momentum": 1.870438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716855
      },
      {
        "date": "2026-05-29",
        "close": 17.17,
        "direction_boundary": 5.57,
        "core_momentum": 2.082585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720237
      },
      {
        "date": "2026-06-05",
        "close": 14.52,
        "direction_boundary": 5.98,
        "core_momentum": 1.428094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763359
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "direction_boundary": 6.08,
        "core_momentum": 1.467105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759521
      },
      {
        "date": "2026-06-19",
        "close": 13.19,
        "direction_boundary": 6.49,
        "core_momentum": 1.032357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775288
      },
      {
        "date": "2026-06-26",
        "close": 11.81,
        "direction_boundary": 7.02,
        "core_momentum": 0.682336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786092
      },
      {
        "date": "2026-07-03",
        "close": 12.88,
        "direction_boundary": 7.21,
        "core_momentum": 0.786408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790703
      },
      {
        "date": "2026-07-10",
        "close": 12.01,
        "direction_boundary": 7.53,
        "core_momentum": 0.594954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777334
      },
      {
        "date": "2026-07-17",
        "close": 11.14,
        "direction_boundary": 7.89,
        "core_momentum": 0.411914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737701
      },
      {
        "date": "2026-07-24",
        "close": 10.73,
        "direction_boundary": 7.74,
        "core_momentum": 0.386305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732735
      },
      {
        "date": "2026-07-31",
        "close": 11.05,
        "direction_boundary": 7.35,
        "core_momentum": 0.503401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732106
      },
      {
        "date": "2026-08-07",
        "close": 11.23,
        "direction_boundary": 8.79,
        "core_momentum": 0.277588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.695,
        "volume": 615122
      },
      {
        "date": "2023-08-25",
        "close": 6.495,
        "volume": 376302
      },
      {
        "date": "2023-09-01",
        "close": 6.71,
        "volume": 584364
      },
      {
        "date": "2023-09-08",
        "close": 6.4,
        "volume": 303502
      },
      {
        "date": "2023-09-15",
        "close": 6.425,
        "volume": 376443
      },
      {
        "date": "2023-09-22",
        "close": 6.42,
        "volume": 339447
      },
      {
        "date": "2023-09-29",
        "close": 6.43,
        "volume": 355663
      },
      {
        "date": "2023-10-06",
        "close": 6.37,
        "volume": 528486
      },
      {
        "date": "2023-10-13",
        "close": 6.18,
        "volume": 560247
      },
      {
        "date": "2023-10-20",
        "close": 6.05,
        "volume": 588575
      },
      {
        "date": "2023-10-27",
        "close": 5.52,
        "volume": 534699
      },
      {
        "date": "2023-11-03",
        "close": 6.45,
        "volume": 540628
      },
      {
        "date": "2023-11-10",
        "close": 6.02,
        "volume": 599302
      },
      {
        "date": "2023-11-17",
        "close": 6.4,
        "volume": 368126
      },
      {
        "date": "2023-11-24",
        "close": 6.32,
        "volume": 167921
      },
      {
        "date": "2023-12-01",
        "close": 6.35,
        "volume": 277673
      },
      {
        "date": "2023-12-08",
        "close": 6.63,
        "volume": 608564
      },
      {
        "date": "2023-12-15",
        "close": 6.11,
        "volume": 571579
      },
      {
        "date": "2023-12-22",
        "close": 6.25,
        "volume": 479091
      },
      {
        "date": "2023-12-29",
        "close": 6.11,
        "volume": 363244
      },
      {
        "date": "2024-01-05",
        "close": 5.98,
        "volume": 427274
      },
      {
        "date": "2024-01-12",
        "close": 5.82,
        "volume": 392742
      },
      {
        "date": "2024-01-19",
        "close": 5.93,
        "volume": 551469
      },
      {
        "date": "2024-01-26",
        "close": 6.41,
        "volume": 587219
      },
      {
        "date": "2024-02-02",
        "close": 6.34,
        "volume": 786704
      },
      {
        "date": "2024-02-09",
        "close": 6.5,
        "volume": 867665
      },
      {
        "date": "2024-02-16",
        "close": 6.315,
        "volume": 824400
      },
      {
        "date": "2024-02-23",
        "close": 6.33,
        "volume": 405591
      },
      {
        "date": "2024-03-01",
        "close": 5.87,
        "volume": 1323869
      },
      {
        "date": "2024-03-08",
        "close": 5.64,
        "volume": 1044457
      },
      {
        "date": "2024-03-15",
        "close": 5.57,
        "volume": 576016
      },
      {
        "date": "2024-03-22",
        "close": 5.485,
        "volume": 436819
      },
      {
        "date": "2024-03-29",
        "close": 5.43,
        "volume": 396872
      },
      {
        "date": "2024-04-05",
        "close": 6.09,
        "volume": 1481406
      },
      {
        "date": "2024-04-12",
        "close": 5.6,
        "volume": 1251929
      },
      {
        "date": "2024-04-19",
        "close": 5.31,
        "volume": 986229
      },
      {
        "date": "2024-04-26",
        "close": 5.14,
        "volume": 725658
      },
      {
        "date": "2024-05-03",
        "close": 5.47,
        "volume": 1039833
      },
      {
        "date": "2024-05-10",
        "close": 5.58,
        "volume": 794301
      },
      {
        "date": "2024-05-17",
        "close": 5.37,
        "volume": 544796
      },
      {
        "date": "2024-05-24",
        "close": 5.29,
        "volume": 419609
      },
      {
        "date": "2024-05-31",
        "close": 5.52,
        "volume": 330659
      },
      {
        "date": "2024-06-07",
        "close": 5.31,
        "volume": 395050
      },
      {
        "date": "2024-06-14",
        "close": 5.24,
        "volume": 304767
      },
      {
        "date": "2024-06-21",
        "close": 4.6,
        "volume": 6924571
      },
      {
        "date": "2024-06-28",
        "close": 4.47,
        "volume": 1140007
      },
      {
        "date": "2024-07-05",
        "close": 4.48,
        "volume": 1076236
      },
      {
        "date": "2024-07-12",
        "close": 4.63,
        "volume": 1186734
      },
      {
        "date": "2024-07-19",
        "close": 4.54,
        "volume": 1000613
      },
      {
        "date": "2024-07-26",
        "close": 4.7,
        "volume": 999067
      },
      {
        "date": "2024-08-02",
        "close": 4.27,
        "volume": 1313130
      },
      {
        "date": "2024-08-09",
        "close": 4.7,
        "volume": 1518133
      },
      {
        "date": "2024-08-16",
        "close": 4.67,
        "volume": 687968
      },
      {
        "date": "2024-08-23",
        "close": 4.58,
        "volume": 513383
      },
      {
        "date": "2024-08-30",
        "close": 4.6,
        "volume": 438513
      },
      {
        "date": "2024-09-06",
        "close": 4.47,
        "volume": 372023
      },
      {
        "date": "2024-09-13",
        "close": 4.535,
        "volume": 806955
      },
      {
        "date": "2024-09-20",
        "close": 4.75,
        "volume": 1078623
      },
      {
        "date": "2024-09-27",
        "close": 5.125,
        "volume": 1045593
      },
      {
        "date": "2024-10-04",
        "close": 5.08,
        "volume": 710006
      },
      {
        "date": "2024-10-11",
        "close": 4.93,
        "volume": 396943
      },
      {
        "date": "2024-10-18",
        "close": 5.05,
        "volume": 446793
      },
      {
        "date": "2024-10-25",
        "close": 4.92,
        "volume": 551663
      },
      {
        "date": "2024-11-01",
        "close": 5.26,
        "volume": 742126
      },
      {
        "date": "2024-11-08",
        "close": 5.53,
        "volume": 735020
      },
      {
        "date": "2024-11-15",
        "close": 5.03,
        "volume": 1773443
      },
      {
        "date": "2024-11-22",
        "close": 5.24,
        "volume": 980322
      },
      {
        "date": "2024-11-29",
        "close": 5.48,
        "volume": 727828
      },
      {
        "date": "2024-12-06",
        "close": 6.09,
        "volume": 5081607
      },
      {
        "date": "2024-12-13",
        "close": 5.95,
        "volume": 1395797
      },
      {
        "date": "2024-12-20",
        "close": 5.86,
        "volume": 1787587
      },
      {
        "date": "2024-12-27",
        "close": 5.96,
        "volume": 782132
      },
      {
        "date": "2025-01-03",
        "close": 6.1,
        "volume": 1335328
      },
      {
        "date": "2025-01-10",
        "close": 6.28,
        "volume": 2089958
      },
      {
        "date": "2025-01-17",
        "close": 6.67,
        "volume": 2017945
      },
      {
        "date": "2025-01-24",
        "close": 7.29,
        "volume": 2274567
      },
      {
        "date": "2025-01-31",
        "close": 7.15,
        "volume": 2009185
      },
      {
        "date": "2025-02-07",
        "close": 7.41,
        "volume": 1752584
      },
      {
        "date": "2025-02-14",
        "close": 6.78,
        "volume": 3001278
      },
      {
        "date": "2025-02-21",
        "close": 7.56,
        "volume": 3538575
      },
      {
        "date": "2025-02-28",
        "close": 7.11,
        "volume": 1949566
      },
      {
        "date": "2025-03-07",
        "close": 7.04,
        "volume": 2935887
      },
      {
        "date": "2025-03-14",
        "close": 7.04,
        "volume": 1749745
      },
      {
        "date": "2025-03-21",
        "close": 6.6,
        "volume": 1152963
      },
      {
        "date": "2025-03-28",
        "close": 6.48,
        "volume": 1050872
      },
      {
        "date": "2025-04-04",
        "close": 5.52,
        "volume": 1687282
      },
      {
        "date": "2025-04-11",
        "close": 5.97,
        "volume": 1568723
      },
      {
        "date": "2025-04-18",
        "close": 6.13,
        "volume": 783079
      },
      {
        "date": "2025-04-25",
        "close": 6.355,
        "volume": 856585
      },
      {
        "date": "2025-05-02",
        "close": 6.53,
        "volume": 826982
      },
      {
        "date": "2025-05-09",
        "close": 6.52,
        "volume": 1092496
      },
      {
        "date": "2025-05-16",
        "close": 6.68,
        "volume": 1337188
      },
      {
        "date": "2025-05-23",
        "close": 5.48,
        "volume": 3397314
      },
      {
        "date": "2025-05-30",
        "close": 5.57,
        "volume": 2047055
      },
      {
        "date": "2025-06-06",
        "close": 5.98,
        "volume": 2399441
      },
      {
        "date": "2025-06-13",
        "close": 6.08,
        "volume": 1793565
      },
      {
        "date": "2025-06-20",
        "close": 6.49,
        "volume": 2227660
      },
      {
        "date": "2025-06-27",
        "close": 7.02,
        "volume": 2336353
      },
      {
        "date": "2025-07-04",
        "close": 7.21,
        "volume": 1458068
      },
      {
        "date": "2025-07-11",
        "close": 7.53,
        "volume": 2893806
      },
      {
        "date": "2025-07-18",
        "close": 7.89,
        "volume": 2829657
      },
      {
        "date": "2025-07-25",
        "close": 7.74,
        "volume": 2483276
      },
      {
        "date": "2025-08-01",
        "close": 7.35,
        "volume": 1739760
      },
      {
        "date": "2025-08-08",
        "close": 8.79,
        "volume": 6776019
      },
      {
        "date": "2025-08-15",
        "close": 8.8,
        "volume": 3067863
      },
      {
        "date": "2025-08-22",
        "close": 9.39,
        "volume": 4594252
      },
      {
        "date": "2025-08-29",
        "close": 9.41,
        "volume": 3466345
      },
      {
        "date": "2025-09-05",
        "close": 9.97,
        "volume": 1982444
      },
      {
        "date": "2025-09-12",
        "close": 10.82,
        "volume": 5725162
      },
      {
        "date": "2025-09-19",
        "close": 11.63,
        "volume": 6600871
      },
      {
        "date": "2025-09-26",
        "close": 11.74,
        "volume": 4381940
      },
      {
        "date": "2025-10-03",
        "close": 13.47,
        "volume": 5906856
      },
      {
        "date": "2025-10-10",
        "close": 13.6,
        "volume": 5240935
      },
      {
        "date": "2025-10-17",
        "close": 13.71,
        "volume": 4846574
      },
      {
        "date": "2025-10-24",
        "close": 14.86,
        "volume": 3790612
      },
      {
        "date": "2025-10-31",
        "close": 14.49,
        "volume": 3572722
      },
      {
        "date": "2025-11-07",
        "close": 12.4,
        "volume": 4351554
      },
      {
        "date": "2025-11-14",
        "close": 11.765,
        "volume": 5525530
      },
      {
        "date": "2025-11-21",
        "close": 10.87,
        "volume": 3748195
      },
      {
        "date": "2025-11-28",
        "close": 11.64,
        "volume": 1374744
      },
      {
        "date": "2025-12-05",
        "close": 11.86,
        "volume": 2506188
      },
      {
        "date": "2025-12-12",
        "close": 12.68,
        "volume": 2218795
      },
      {
        "date": "2025-12-19",
        "close": 11.81,
        "volume": 2987470
      },
      {
        "date": "2025-12-26",
        "close": 12.59,
        "volume": 1337835
      },
      {
        "date": "2026-01-02",
        "close": 13.41,
        "volume": 1538119
      },
      {
        "date": "2026-01-09",
        "close": 15.06,
        "volume": 3713210
      },
      {
        "date": "2026-01-16",
        "close": 17.86,
        "volume": 7031437
      },
      {
        "date": "2026-01-23",
        "close": 18.65,
        "volume": 3286847
      },
      {
        "date": "2026-01-30",
        "close": 19.29,
        "volume": 5106635
      },
      {
        "date": "2026-02-06",
        "close": 18.46,
        "volume": 5988568
      },
      {
        "date": "2026-02-13",
        "close": 13.77,
        "volume": 9119344
      },
      {
        "date": "2026-02-20",
        "close": 14.79,
        "volume": 3577380
      },
      {
        "date": "2026-02-27",
        "close": 15.9,
        "volume": 3466992
      },
      {
        "date": "2026-03-06",
        "close": 16.14,
        "volume": 4599517
      },
      {
        "date": "2026-03-13",
        "close": 16.45,
        "volume": 2805730
      },
      {
        "date": "2026-03-20",
        "close": 16.25,
        "volume": 6007629
      },
      {
        "date": "2026-03-27",
        "close": 15.39,
        "volume": 2510034
      },
      {
        "date": "2026-04-03",
        "close": 16.34,
        "volume": 2387840
      },
      {
        "date": "2026-04-10",
        "close": 17.71,
        "volume": 3740437
      },
      {
        "date": "2026-04-17",
        "close": 19.17,
        "volume": 3034984
      },
      {
        "date": "2026-04-24",
        "close": 17.42,
        "volume": 2365158
      },
      {
        "date": "2026-05-01",
        "close": 18.48,
        "volume": 2464513
      },
      {
        "date": "2026-05-08",
        "close": 19.39,
        "volume": 3969255
      },
      {
        "date": "2026-05-15",
        "close": 15.19,
        "volume": 8963028
      },
      {
        "date": "2026-05-22",
        "close": 15.73,
        "volume": 4492552
      },
      {
        "date": "2026-05-29",
        "close": 17.17,
        "volume": 5892013
      },
      {
        "date": "2026-06-05",
        "close": 14.52,
        "volume": 4668062
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "volume": 3697593
      },
      {
        "date": "2026-06-19",
        "close": 13.19,
        "volume": 4931125
      },
      {
        "date": "2026-06-26",
        "close": 11.81,
        "volume": 3901566
      },
      {
        "date": "2026-07-03",
        "close": 12.88,
        "volume": 3229908
      },
      {
        "date": "2026-07-10",
        "close": 12.01,
        "volume": 2145469
      },
      {
        "date": "2026-07-17",
        "close": 11.14,
        "volume": 2544474
      },
      {
        "date": "2026-07-24",
        "close": 10.73,
        "volume": 3108375
      },
      {
        "date": "2026-07-31",
        "close": 11.05,
        "volume": 2513782
      },
      {
        "date": "2026-08-07",
        "close": 11.23,
        "volume": 3936294
      }
    ],
    "sharemaestro_context": {
      "trend": 15.437,
      "fair_value": 8.646186,
      "market_activity": -36.001739,
      "market_dynamics": -1.623895,
      "relative_strength": -29.935432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.018409,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.022066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.075418,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056155,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.160678,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.117876,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.061738,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.079226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.019623
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.098361
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.052713
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.026756
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.059022
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.014898
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.122411
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.062295
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.881072
      }
    ]
  }
}