{
  "ticker": {
    "uuid": "02d1e9ad-87e9-405d-8ae4-64300db301f0",
    "symbol": "SCITY",
    "name": "Amundi MSCI Smart Cities UCITS ETF ACC",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.900002,
    "boundary_margin": 0.338409,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231451,
    "volatility_stability": 1.0856,
    "risk_context": 0.4321,
    "current_regime": {
      "move": 0.686603,
      "interruption": -0.105318,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.549999,
        "direction_boundary": 58.09,
        "core_momentum": -0.009296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14023
      },
      {
        "date": "2023-08-25",
        "close": 57.09,
        "direction_boundary": 56.950001,
        "core_momentum": 0.002458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139146
      },
      {
        "date": "2023-09-01",
        "close": 58.509998,
        "direction_boundary": 55.189999,
        "core_momentum": 0.060156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141783
      },
      {
        "date": "2023-09-08",
        "close": 56.619999,
        "direction_boundary": 56.189999,
        "core_momentum": 0.007653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143102
      },
      {
        "date": "2023-09-15",
        "close": 56.59,
        "direction_boundary": 54.259998,
        "core_momentum": 0.042941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142028
      },
      {
        "date": "2023-09-22",
        "close": 55.34,
        "direction_boundary": 51.139999,
        "core_momentum": 0.082128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142566
      },
      {
        "date": "2023-09-29",
        "close": 55.509998,
        "direction_boundary": 50.619999,
        "core_momentum": 0.096602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141698
      },
      {
        "date": "2023-10-06",
        "close": 54.540001,
        "direction_boundary": 51.34,
        "core_momentum": 0.06233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143222
      },
      {
        "date": "2023-10-13",
        "close": 54.09,
        "direction_boundary": 50.080002,
        "core_momentum": 0.080072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140827
      },
      {
        "date": "2023-10-20",
        "close": 52.57,
        "direction_boundary": 50.07,
        "core_momentum": 0.04993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144857
      },
      {
        "date": "2023-10-27",
        "close": 51.540001,
        "direction_boundary": 51.740002,
        "core_momentum": -0.003866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146006
      },
      {
        "date": "2023-11-03",
        "close": 52.549999,
        "direction_boundary": 52.48,
        "core_momentum": 0.001334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149711
      },
      {
        "date": "2023-11-10",
        "close": 53.57,
        "direction_boundary": 55.77,
        "core_momentum": -0.039448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151936
      },
      {
        "date": "2023-11-17",
        "close": 55.490002,
        "direction_boundary": 55.48,
        "core_momentum": 0.00018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160776
      },
      {
        "date": "2023-11-24",
        "close": 56.02,
        "direction_boundary": 55.779999,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159351
      },
      {
        "date": "2023-12-01",
        "close": 55.900002,
        "direction_boundary": 57.57,
        "core_momentum": -0.029008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153737
      },
      {
        "date": "2023-12-08",
        "close": 55.91,
        "direction_boundary": 57.41,
        "core_momentum": -0.026128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152353
      },
      {
        "date": "2023-12-15",
        "close": 57.279999,
        "direction_boundary": 55.790001,
        "core_momentum": 0.026707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153209
      },
      {
        "date": "2023-12-22",
        "close": 57.23,
        "direction_boundary": 55.009998,
        "core_momentum": 0.040356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144975
      },
      {
        "date": "2023-12-29",
        "close": 57.919998,
        "direction_boundary": 55.419998,
        "core_momentum": 0.04511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144586
      },
      {
        "date": "2024-01-05",
        "close": 56.389999,
        "direction_boundary": 57.330002,
        "core_momentum": -0.016396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148651
      },
      {
        "date": "2024-01-12",
        "close": 55.77,
        "direction_boundary": 59.32,
        "core_momentum": -0.059845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137815
      },
      {
        "date": "2024-01-19",
        "close": 54.580002,
        "direction_boundary": 60.119999,
        "core_momentum": -0.092149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140032
      },
      {
        "date": "2024-01-26",
        "close": 56.040001,
        "direction_boundary": 61.439999,
        "core_momentum": -0.087891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144142
      },
      {
        "date": "2024-02-02",
        "close": 54.830002,
        "direction_boundary": 62.099998,
        "core_momentum": -0.117069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145713
      },
      {
        "date": "2024-02-09",
        "close": 56.380001,
        "direction_boundary": 59.700001,
        "core_momentum": -0.055611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150188
      },
      {
        "date": "2024-02-16",
        "close": 57.380001,
        "direction_boundary": 60.07,
        "core_momentum": -0.044781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142921
      },
      {
        "date": "2024-02-23",
        "close": 57.310001,
        "direction_boundary": 59.150002,
        "core_momentum": -0.031107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142478
      },
      {
        "date": "2024-03-01",
        "close": 58.5,
        "direction_boundary": 60.099998,
        "core_momentum": -0.026622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141204
      },
      {
        "date": "2024-03-08",
        "close": 58.68,
        "direction_boundary": 58.34,
        "core_momentum": 0.005828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133053
      },
      {
        "date": "2024-03-15",
        "close": 58.549999,
        "direction_boundary": 57.57,
        "core_momentum": 0.017023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133121
      },
      {
        "date": "2024-03-22",
        "close": 58.889999,
        "direction_boundary": 58.59,
        "core_momentum": 0.00512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128772
      },
      {
        "date": "2024-03-29",
        "close": 59.189999,
        "direction_boundary": 59.18,
        "core_momentum": 0.000169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128824
      },
      {
        "date": "2024-04-05",
        "close": 58.869999,
        "direction_boundary": 58.880001,
        "core_momentum": -0.00017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126098
      },
      {
        "date": "2024-04-12",
        "close": 57.82,
        "direction_boundary": 59.810001,
        "core_momentum": -0.033272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128523
      },
      {
        "date": "2024-04-19",
        "close": 57.0,
        "direction_boundary": 59.700001,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123044
      },
      {
        "date": "2024-04-26",
        "close": 58.759998,
        "direction_boundary": 58.98,
        "core_momentum": -0.00373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124047
      },
      {
        "date": "2024-05-03",
        "close": 58.459999,
        "direction_boundary": 58.389999,
        "core_momentum": 0.001199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123025
      },
      {
        "date": "2024-05-10",
        "close": 60.32,
        "direction_boundary": 57.43,
        "core_momentum": 0.050322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127077
      },
      {
        "date": "2024-05-17",
        "close": 61.02,
        "direction_boundary": 57.389999,
        "core_momentum": 0.063251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119682
      },
      {
        "date": "2024-05-24",
        "close": 61.130001,
        "direction_boundary": 56.310001,
        "core_momentum": 0.085598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119406
      },
      {
        "date": "2024-05-31",
        "close": 59.650002,
        "direction_boundary": 57.959999,
        "core_momentum": 0.029158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125346
      },
      {
        "date": "2024-06-07",
        "close": 59.990002,
        "direction_boundary": 58.720001,
        "core_momentum": 0.021628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125375
      },
      {
        "date": "2024-06-14",
        "close": 59.77,
        "direction_boundary": 60.0,
        "core_momentum": -0.003833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121722
      },
      {
        "date": "2024-06-21",
        "close": 60.07,
        "direction_boundary": 57.869999,
        "core_momentum": 0.038016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121752
      },
      {
        "date": "2024-06-28",
        "close": 60.240002,
        "direction_boundary": 58.689999,
        "core_momentum": 0.02641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120889
      },
      {
        "date": "2024-07-05",
        "close": 61.25,
        "direction_boundary": 59.080002,
        "core_momentum": 0.03673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115441
      },
      {
        "date": "2024-07-12",
        "close": 63.240002,
        "direction_boundary": 61.34,
        "core_momentum": 0.030975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120154
      },
      {
        "date": "2024-07-19",
        "close": 62.029999,
        "direction_boundary": 61.02,
        "core_momentum": 0.016552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119202
      },
      {
        "date": "2024-07-26",
        "close": 60.82,
        "direction_boundary": 61.91,
        "core_momentum": -0.017606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119731
      },
      {
        "date": "2024-08-02",
        "close": 59.650002,
        "direction_boundary": 61.080002,
        "core_momentum": -0.023412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118771
      },
      {
        "date": "2024-08-09",
        "close": 59.25,
        "direction_boundary": 59.830002,
        "core_momentum": -0.009694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114014
      },
      {
        "date": "2024-08-16",
        "close": 62.049999,
        "direction_boundary": 57.549999,
        "core_momentum": 0.078193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127922
      },
      {
        "date": "2024-08-23",
        "close": 62.84,
        "direction_boundary": 57.09,
        "core_momentum": 0.100718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12845
      },
      {
        "date": "2024-08-30",
        "close": 63.490002,
        "direction_boundary": 58.509998,
        "core_momentum": 0.085114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126506
      },
      {
        "date": "2024-09-06",
        "close": 60.310001,
        "direction_boundary": 56.619999,
        "core_momentum": 0.065171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147388
      },
      {
        "date": "2024-09-13",
        "close": 62.029999,
        "direction_boundary": 56.59,
        "core_momentum": 0.09613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151974
      },
      {
        "date": "2024-09-20",
        "close": 63.400002,
        "direction_boundary": 55.34,
        "core_momentum": 0.145645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154341
      },
      {
        "date": "2024-09-27",
        "close": 64.510002,
        "direction_boundary": 55.509998,
        "core_momentum": 0.162133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155631
      },
      {
        "date": "2024-10-04",
        "close": 63.790001,
        "direction_boundary": 54.540001,
        "core_momentum": 0.1696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156488
      },
      {
        "date": "2024-10-11",
        "close": 64.779999,
        "direction_boundary": 54.09,
        "core_momentum": 0.197634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154327
      },
      {
        "date": "2024-10-18",
        "close": 65.260002,
        "direction_boundary": 52.57,
        "core_momentum": 0.241392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151996
      },
      {
        "date": "2024-10-25",
        "close": 63.580002,
        "direction_boundary": 51.540001,
        "core_momentum": 0.233605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153442
      },
      {
        "date": "2024-11-01",
        "close": 62.209999,
        "direction_boundary": 52.549999,
        "core_momentum": 0.183825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156913
      },
      {
        "date": "2024-11-08",
        "close": 65.089996,
        "direction_boundary": 53.57,
        "core_momentum": 0.215046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163118
      },
      {
        "date": "2024-11-15",
        "close": 64.940002,
        "direction_boundary": 55.490002,
        "core_momentum": 0.170301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162786
      },
      {
        "date": "2024-11-22",
        "close": 65.25,
        "direction_boundary": 56.02,
        "core_momentum": 0.164763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162816
      },
      {
        "date": "2024-11-29",
        "close": 66.010002,
        "direction_boundary": 55.900002,
        "core_momentum": 0.180859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158473
      },
      {
        "date": "2024-12-06",
        "close": 66.910004,
        "direction_boundary": 55.91,
        "core_momentum": 0.196745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159024
      },
      {
        "date": "2024-12-13",
        "close": 66.699997,
        "direction_boundary": 57.279999,
        "core_momentum": 0.164455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158973
      },
      {
        "date": "2024-12-20",
        "close": 63.189999,
        "direction_boundary": 57.23,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178313
      },
      {
        "date": "2024-12-27",
        "close": 64.529999,
        "direction_boundary": 57.919998,
        "core_momentum": 0.114123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180259
      },
      {
        "date": "2025-01-03",
        "close": 63.869999,
        "direction_boundary": 56.389999,
        "core_momentum": 0.132648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179947
      },
      {
        "date": "2025-01-10",
        "close": 63.970001,
        "direction_boundary": 55.77,
        "core_momentum": 0.147032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174545
      },
      {
        "date": "2025-01-17",
        "close": 65.389999,
        "direction_boundary": 54.580002,
        "core_momentum": 0.198058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174585
      },
      {
        "date": "2025-01-24",
        "close": 67.110001,
        "direction_boundary": 56.040001,
        "core_momentum": 0.197537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174702
      },
      {
        "date": "2025-01-31",
        "close": 66.360001,
        "direction_boundary": 54.830002,
        "core_momentum": 0.210286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172887
      },
      {
        "date": "2025-02-07",
        "close": 65.82,
        "direction_boundary": 56.380001,
        "core_momentum": 0.167435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173079
      },
      {
        "date": "2025-02-14",
        "close": 67.089996,
        "direction_boundary": 57.380001,
        "core_momentum": 0.169223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163719
      },
      {
        "date": "2025-02-21",
        "close": 67.010002,
        "direction_boundary": 57.310001,
        "core_momentum": 0.169255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163213
      },
      {
        "date": "2025-02-28",
        "close": 64.080002,
        "direction_boundary": 58.5,
        "core_momentum": 0.095385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175315
      },
      {
        "date": "2025-03-07",
        "close": 64.209999,
        "direction_boundary": 58.68,
        "core_momentum": 0.09424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158642
      },
      {
        "date": "2025-03-14",
        "close": 63.389999,
        "direction_boundary": 58.549999,
        "core_momentum": 0.082664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155506
      },
      {
        "date": "2025-03-21",
        "close": 63.610001,
        "direction_boundary": 58.889999,
        "core_momentum": 0.080149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152601
      },
      {
        "date": "2025-03-28",
        "close": 62.93,
        "direction_boundary": 59.189999,
        "core_momentum": 0.063186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151225
      },
      {
        "date": "2025-04-04",
        "close": 56.23,
        "direction_boundary": 58.869999,
        "core_momentum": -0.044845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2163
      },
      {
        "date": "2025-04-11",
        "close": 57.849998,
        "direction_boundary": 57.82,
        "core_momentum": 0.000519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219463
      },
      {
        "date": "2025-04-18",
        "close": 59.139999,
        "direction_boundary": 57.0,
        "core_momentum": 0.037544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221961
      },
      {
        "date": "2025-04-25",
        "close": 60.799999,
        "direction_boundary": 58.759998,
        "core_momentum": 0.034718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223676
      },
      {
        "date": "2025-05-02",
        "close": 63.389999,
        "direction_boundary": 58.459999,
        "core_momentum": 0.084331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229541
      },
      {
        "date": "2025-05-09",
        "close": 64.629997,
        "direction_boundary": 60.32,
        "core_momentum": 0.071452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222187
      },
      {
        "date": "2025-05-16",
        "close": 67.519997,
        "direction_boundary": 61.02,
        "core_momentum": 0.106522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230371
      },
      {
        "date": "2025-05-23",
        "close": 67.300003,
        "direction_boundary": 61.130001,
        "core_momentum": 0.100932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230412
      },
      {
        "date": "2025-05-30",
        "close": 67.160004,
        "direction_boundary": 59.650002,
        "core_momentum": 0.125901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229958
      },
      {
        "date": "2025-06-06",
        "close": 68.720001,
        "direction_boundary": 59.990002,
        "core_momentum": 0.145524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23138
      },
      {
        "date": "2025-06-13",
        "close": 69.010002,
        "direction_boundary": 59.77,
        "core_momentum": 0.154593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23134
      },
      {
        "date": "2025-06-20",
        "close": 68.290001,
        "direction_boundary": 60.07,
        "core_momentum": 0.13684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217989
      },
      {
        "date": "2025-06-27",
        "close": 71.199997,
        "direction_boundary": 60.240002,
        "core_momentum": 0.181939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22325
      },
      {
        "date": "2025-07-04",
        "close": 72.089996,
        "direction_boundary": 61.25,
        "core_momentum": 0.17698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222608
      },
      {
        "date": "2025-07-11",
        "close": 72.080002,
        "direction_boundary": 63.240002,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222668
      },
      {
        "date": "2025-07-18",
        "close": 72.620003,
        "direction_boundary": 62.029999,
        "core_momentum": 0.170724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221311
      },
      {
        "date": "2025-07-25",
        "close": 73.300003,
        "direction_boundary": 60.82,
        "core_momentum": 0.205196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219206
      },
      {
        "date": "2025-08-01",
        "close": 72.980003,
        "direction_boundary": 59.650002,
        "core_momentum": 0.22347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218495
      },
      {
        "date": "2025-08-08",
        "close": 72.900002,
        "direction_boundary": 59.25,
        "core_momentum": 0.23038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217948
      },
      {
        "date": "2025-08-15",
        "close": 74.309998,
        "direction_boundary": 62.049999,
        "core_momentum": 0.197583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217955
      },
      {
        "date": "2025-08-22",
        "close": 73.599998,
        "direction_boundary": 62.84,
        "core_momentum": 0.171228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218661
      },
      {
        "date": "2025-08-29",
        "close": 75.269997,
        "direction_boundary": 63.490002,
        "core_momentum": 0.185541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20858
      },
      {
        "date": "2025-09-05",
        "close": 74.760002,
        "direction_boundary": 60.310001,
        "core_momentum": 0.239595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20929
      },
      {
        "date": "2025-09-12",
        "close": 75.839996,
        "direction_boundary": 62.029999,
        "core_momentum": 0.222634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207822
      },
      {
        "date": "2025-09-19",
        "close": 76.220001,
        "direction_boundary": 63.400002,
        "core_momentum": 0.202208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207782
      },
      {
        "date": "2025-09-26",
        "close": 75.660004,
        "direction_boundary": 64.510002,
        "core_momentum": 0.172841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20726
      },
      {
        "date": "2025-10-03",
        "close": 78.379997,
        "direction_boundary": 63.790001,
        "core_momentum": 0.228719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119299
      },
      {
        "date": "2025-10-10",
        "close": 78.120003,
        "direction_boundary": 64.779999,
        "core_momentum": 0.205928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119098
      },
      {
        "date": "2025-10-17",
        "close": 76.910004,
        "direction_boundary": 65.260002,
        "core_momentum": 0.178517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123816
      },
      {
        "date": "2025-10-24",
        "close": 78.589996,
        "direction_boundary": 63.580002,
        "core_momentum": 0.23608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12237
      },
      {
        "date": "2025-10-31",
        "close": 80.879997,
        "direction_boundary": 62.209999,
        "core_momentum": 0.300112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116807
      },
      {
        "date": "2025-11-07",
        "close": 78.190002,
        "direction_boundary": 65.089996,
        "core_momentum": 0.20126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130223
      },
      {
        "date": "2025-11-14",
        "close": 76.949997,
        "direction_boundary": 64.940002,
        "core_momentum": 0.18494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122954
      },
      {
        "date": "2025-11-21",
        "close": 73.080002,
        "direction_boundary": 65.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145651
      },
      {
        "date": "2025-11-28",
        "close": 76.510002,
        "direction_boundary": 66.010002,
        "core_momentum": 0.159067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156934
      },
      {
        "date": "2025-12-05",
        "close": 79.290001,
        "direction_boundary": 66.910004,
        "core_momentum": 0.185025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160791
      },
      {
        "date": "2025-12-12",
        "close": 80.449997,
        "direction_boundary": 66.699997,
        "core_momentum": 0.206147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16126
      },
      {
        "date": "2025-12-19",
        "close": 77.940002,
        "direction_boundary": 63.189999,
        "core_momentum": 0.233423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168108
      },
      {
        "date": "2025-12-26",
        "close": 78.75,
        "direction_boundary": 64.529999,
        "core_momentum": 0.220363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159855
      },
      {
        "date": "2026-01-02",
        "close": 78.330002,
        "direction_boundary": 63.869999,
        "core_momentum": 0.226397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159855
      },
      {
        "date": "2026-01-09",
        "close": 80.080002,
        "direction_boundary": 63.970001,
        "core_momentum": 0.251837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161889
      },
      {
        "date": "2026-01-16",
        "close": 81.129997,
        "direction_boundary": 65.389999,
        "core_momentum": 0.24071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162307
      },
      {
        "date": "2026-01-23",
        "close": 81.440002,
        "direction_boundary": 67.110001,
        "core_momentum": 0.21353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162143
      },
      {
        "date": "2026-01-30",
        "close": 80.620003,
        "direction_boundary": 66.360001,
        "core_momentum": 0.214889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162934
      },
      {
        "date": "2026-02-06",
        "close": 81.080002,
        "direction_boundary": 65.82,
        "core_momentum": 0.231844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162795
      },
      {
        "date": "2026-02-13",
        "close": 84.559998,
        "direction_boundary": 67.089996,
        "core_momentum": 0.260397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169959
      },
      {
        "date": "2026-02-20",
        "close": 85.169998,
        "direction_boundary": 67.010002,
        "core_momentum": 0.271004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16867
      },
      {
        "date": "2026-02-27",
        "close": 86.120003,
        "direction_boundary": 64.080002,
        "core_momentum": 0.343945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167134
      },
      {
        "date": "2026-03-06",
        "close": 82.620003,
        "direction_boundary": 64.209999,
        "core_momentum": 0.286716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178635
      },
      {
        "date": "2026-03-13",
        "close": 79.589996,
        "direction_boundary": 63.389999,
        "core_momentum": 0.255561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186763
      },
      {
        "date": "2026-03-20",
        "close": 78.230003,
        "direction_boundary": 63.610001,
        "core_momentum": 0.229838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188552
      },
      {
        "date": "2026-03-27",
        "close": 77.779999,
        "direction_boundary": 62.93,
        "core_momentum": 0.235976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188422
      },
      {
        "date": "2026-04-03",
        "close": 77.050003,
        "direction_boundary": 56.23,
        "core_momentum": 0.370265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182269
      },
      {
        "date": "2026-04-10",
        "close": 82.739998,
        "direction_boundary": 57.849998,
        "core_momentum": 0.430251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207657
      },
      {
        "date": "2026-04-17",
        "close": 85.870003,
        "direction_boundary": 59.139999,
        "core_momentum": 0.451978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21145
      },
      {
        "date": "2026-04-24",
        "close": 89.029999,
        "direction_boundary": 60.799999,
        "core_momentum": 0.464309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214772
      },
      {
        "date": "2026-05-01",
        "close": 88.900002,
        "direction_boundary": 63.389999,
        "core_momentum": 0.402429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212109
      },
      {
        "date": "2026-05-08",
        "close": 93.830002,
        "direction_boundary": 64.629997,
        "core_momentum": 0.451803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216005
      },
      {
        "date": "2026-05-15",
        "close": 93.849998,
        "direction_boundary": 67.519997,
        "core_momentum": 0.389959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213711
      },
      {
        "date": "2026-05-22",
        "close": 96.540001,
        "direction_boundary": 67.300003,
        "core_momentum": 0.434472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197521
      },
      {
        "date": "2026-05-29",
        "close": 100.18,
        "direction_boundary": 67.160004,
        "core_momentum": 0.491662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19473
      },
      {
        "date": "2026-06-05",
        "close": 99.010002,
        "direction_boundary": 68.720001,
        "core_momentum": 0.440774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1935
      },
      {
        "date": "2026-06-12",
        "close": 98.099998,
        "direction_boundary": 69.010002,
        "core_momentum": 0.421533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194832
      },
      {
        "date": "2026-06-19",
        "close": 102.160004,
        "direction_boundary": 68.290001,
        "core_momentum": 0.495973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191397
      },
      {
        "date": "2026-06-26",
        "close": 98.019997,
        "direction_boundary": 71.199997,
        "core_momentum": 0.376685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204423
      },
      {
        "date": "2026-07-03",
        "close": 99.18,
        "direction_boundary": 72.089996,
        "core_momentum": 0.37578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203494
      },
      {
        "date": "2026-07-10",
        "close": 97.809998,
        "direction_boundary": 72.080002,
        "core_momentum": 0.356964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205007
      },
      {
        "date": "2026-07-17",
        "close": 92.589996,
        "direction_boundary": 72.620003,
        "core_momentum": 0.274993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222348
      },
      {
        "date": "2026-07-24",
        "close": 93.339996,
        "direction_boundary": 73.300003,
        "core_momentum": 0.273397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222377
      },
      {
        "date": "2026-07-31",
        "close": 92.599998,
        "direction_boundary": 72.980003,
        "core_momentum": 0.268841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222099
      },
      {
        "date": "2026-08-07",
        "close": 97.57,
        "direction_boundary": 72.900002,
        "core_momentum": 0.338409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.549999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 57.09,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 58.509998,
        "volume": 1041
      },
      {
        "date": "2023-09-08",
        "close": 56.619999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 56.59,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 55.34,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 55.509998,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 54.540001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 54.09,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 52.57,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 51.540001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 52.549999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 53.57,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 55.490002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 56.02,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 55.900002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 55.91,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 57.279999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 57.23,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 57.919998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 56.389999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 55.77,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 54.580002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 56.040001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 54.830002,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 56.380001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 57.380001,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 57.310001,
        "volume": 1051
      },
      {
        "date": "2024-03-01",
        "close": 58.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 58.68,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 58.549999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 58.889999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 59.189999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 58.869999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 57.82,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 57.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 58.759998,
        "volume": 164
      },
      {
        "date": "2024-05-03",
        "close": 58.459999,
        "volume": 1160
      },
      {
        "date": "2024-05-10",
        "close": 60.32,
        "volume": 3127
      },
      {
        "date": "2024-05-17",
        "close": 61.02,
        "volume": 1242
      },
      {
        "date": "2024-05-24",
        "close": 61.130001,
        "volume": 382
      },
      {
        "date": "2024-05-31",
        "close": 59.650002,
        "volume": 7274
      },
      {
        "date": "2024-06-07",
        "close": 59.990002,
        "volume": 196
      },
      {
        "date": "2024-06-14",
        "close": 59.77,
        "volume": 1003
      },
      {
        "date": "2024-06-21",
        "close": 60.07,
        "volume": 2017
      },
      {
        "date": "2024-06-28",
        "close": 60.240002,
        "volume": 36
      },
      {
        "date": "2024-07-05",
        "close": 61.25,
        "volume": 79
      },
      {
        "date": "2024-07-12",
        "close": 63.240002,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 62.029999,
        "volume": 22
      },
      {
        "date": "2024-07-26",
        "close": 60.82,
        "volume": 972
      },
      {
        "date": "2024-08-02",
        "close": 59.650002,
        "volume": 92
      },
      {
        "date": "2024-08-09",
        "close": 59.25,
        "volume": 2336
      },
      {
        "date": "2024-08-16",
        "close": 62.049999,
        "volume": 1071
      },
      {
        "date": "2024-08-23",
        "close": 62.84,
        "volume": 1944
      },
      {
        "date": "2024-08-30",
        "close": 63.490002,
        "volume": 251
      },
      {
        "date": "2024-09-06",
        "close": 60.310001,
        "volume": 19
      },
      {
        "date": "2024-09-13",
        "close": 62.029999,
        "volume": 7
      },
      {
        "date": "2024-09-20",
        "close": 63.400002,
        "volume": 219
      },
      {
        "date": "2024-09-27",
        "close": 64.510002,
        "volume": 27
      },
      {
        "date": "2024-10-04",
        "close": 63.790001,
        "volume": 7
      },
      {
        "date": "2024-10-11",
        "close": 64.779999,
        "volume": 984
      },
      {
        "date": "2024-10-18",
        "close": 65.260002,
        "volume": 1044
      },
      {
        "date": "2024-10-25",
        "close": 63.580002,
        "volume": 953
      },
      {
        "date": "2024-11-01",
        "close": 62.209999,
        "volume": 1632
      },
      {
        "date": "2024-11-08",
        "close": 65.089996,
        "volume": 940
      },
      {
        "date": "2024-11-15",
        "close": 64.940002,
        "volume": 326
      },
      {
        "date": "2024-11-22",
        "close": 65.25,
        "volume": 810
      },
      {
        "date": "2024-11-29",
        "close": 66.010002,
        "volume": 1806
      },
      {
        "date": "2024-12-06",
        "close": 66.910004,
        "volume": 1268
      },
      {
        "date": "2024-12-13",
        "close": 66.699997,
        "volume": 891
      },
      {
        "date": "2024-12-20",
        "close": 63.189999,
        "volume": 340
      },
      {
        "date": "2024-12-27",
        "close": 64.529999,
        "volume": 13
      },
      {
        "date": "2025-01-03",
        "close": 63.869999,
        "volume": 910
      },
      {
        "date": "2025-01-10",
        "close": 63.970001,
        "volume": 6387
      },
      {
        "date": "2025-01-17",
        "close": 65.389999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 67.110001,
        "volume": 1224
      },
      {
        "date": "2025-01-31",
        "close": 66.360001,
        "volume": 1710
      },
      {
        "date": "2025-02-07",
        "close": 65.82,
        "volume": 37
      },
      {
        "date": "2025-02-14",
        "close": 67.089996,
        "volume": 1591
      },
      {
        "date": "2025-02-21",
        "close": 67.010002,
        "volume": 10
      },
      {
        "date": "2025-02-28",
        "close": 64.080002,
        "volume": 35
      },
      {
        "date": "2025-03-07",
        "close": 64.209999,
        "volume": 42
      },
      {
        "date": "2025-03-14",
        "close": 63.389999,
        "volume": 3754
      },
      {
        "date": "2025-03-21",
        "close": 63.610001,
        "volume": 946
      },
      {
        "date": "2025-03-28",
        "close": 62.93,
        "volume": 37
      },
      {
        "date": "2025-04-04",
        "close": 56.23,
        "volume": 7332
      },
      {
        "date": "2025-04-11",
        "close": 57.849998,
        "volume": 13157
      },
      {
        "date": "2025-04-18",
        "close": 59.139999,
        "volume": 1175
      },
      {
        "date": "2025-04-25",
        "close": 60.799999,
        "volume": 125
      },
      {
        "date": "2025-05-02",
        "close": 63.389999,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 64.629997,
        "volume": 11
      },
      {
        "date": "2025-05-16",
        "close": 67.519997,
        "volume": 4
      },
      {
        "date": "2025-05-23",
        "close": 67.300003,
        "volume": 5
      },
      {
        "date": "2025-05-30",
        "close": 67.160004,
        "volume": 54
      },
      {
        "date": "2025-06-06",
        "close": 68.720001,
        "volume": 26
      },
      {
        "date": "2025-06-13",
        "close": 69.010002,
        "volume": 158
      },
      {
        "date": "2025-06-20",
        "close": 68.290001,
        "volume": 16
      },
      {
        "date": "2025-06-27",
        "close": 71.199997,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 72.089996,
        "volume": 3
      },
      {
        "date": "2025-07-11",
        "close": 72.080002,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 72.620003,
        "volume": 13
      },
      {
        "date": "2025-07-25",
        "close": 73.300003,
        "volume": 19
      },
      {
        "date": "2025-08-01",
        "close": 72.980003,
        "volume": 869
      },
      {
        "date": "2025-08-08",
        "close": 72.900002,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 74.309998,
        "volume": 181
      },
      {
        "date": "2025-08-22",
        "close": 73.599998,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 75.269997,
        "volume": 1732
      },
      {
        "date": "2025-09-05",
        "close": 74.760002,
        "volume": 40
      },
      {
        "date": "2025-09-12",
        "close": 75.839996,
        "volume": 994
      },
      {
        "date": "2025-09-19",
        "close": 76.220001,
        "volume": 2305
      },
      {
        "date": "2025-09-26",
        "close": 75.660004,
        "volume": 39
      },
      {
        "date": "2025-10-03",
        "close": 78.379997,
        "volume": 37
      },
      {
        "date": "2025-10-10",
        "close": 78.120003,
        "volume": 8
      },
      {
        "date": "2025-10-17",
        "close": 76.910004,
        "volume": 3
      },
      {
        "date": "2025-10-24",
        "close": 78.589996,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 80.879997,
        "volume": 44
      },
      {
        "date": "2025-11-07",
        "close": 78.190002,
        "volume": 8
      },
      {
        "date": "2025-11-14",
        "close": 76.949997,
        "volume": 45
      },
      {
        "date": "2025-11-21",
        "close": 73.080002,
        "volume": 134
      },
      {
        "date": "2025-11-28",
        "close": 76.510002,
        "volume": 70
      },
      {
        "date": "2025-12-05",
        "close": 79.290001,
        "volume": 512
      },
      {
        "date": "2025-12-12",
        "close": 80.449997,
        "volume": 102
      },
      {
        "date": "2025-12-19",
        "close": 77.940002,
        "volume": 214
      },
      {
        "date": "2025-12-26",
        "close": 78.75,
        "volume": 65
      },
      {
        "date": "2026-01-02",
        "close": 78.330002,
        "volume": 53
      },
      {
        "date": "2026-01-09",
        "close": 80.080002,
        "volume": 20
      },
      {
        "date": "2026-01-16",
        "close": 81.129997,
        "volume": 23
      },
      {
        "date": "2026-01-23",
        "close": 81.440002,
        "volume": 52
      },
      {
        "date": "2026-01-30",
        "close": 80.620003,
        "volume": 55
      },
      {
        "date": "2026-02-06",
        "close": 81.080002,
        "volume": 18
      },
      {
        "date": "2026-02-13",
        "close": 84.559998,
        "volume": 2439
      },
      {
        "date": "2026-02-20",
        "close": 85.169998,
        "volume": 4
      },
      {
        "date": "2026-02-27",
        "close": 86.120003,
        "volume": 597
      },
      {
        "date": "2026-03-06",
        "close": 82.620003,
        "volume": 66
      },
      {
        "date": "2026-03-13",
        "close": 79.589996,
        "volume": 380
      },
      {
        "date": "2026-03-20",
        "close": 78.230003,
        "volume": 21
      },
      {
        "date": "2026-03-27",
        "close": 77.779999,
        "volume": 38
      },
      {
        "date": "2026-04-03",
        "close": 77.050003,
        "volume": 685
      },
      {
        "date": "2026-04-10",
        "close": 82.739998,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 85.870003,
        "volume": 9
      },
      {
        "date": "2026-04-24",
        "close": 89.029999,
        "volume": 336
      },
      {
        "date": "2026-05-01",
        "close": 88.900002,
        "volume": 135
      },
      {
        "date": "2026-05-08",
        "close": 93.830002,
        "volume": 444
      },
      {
        "date": "2026-05-15",
        "close": 93.849998,
        "volume": 75
      },
      {
        "date": "2026-05-22",
        "close": 96.540001,
        "volume": 3
      },
      {
        "date": "2026-05-29",
        "close": 100.18,
        "volume": 625
      },
      {
        "date": "2026-06-05",
        "close": 99.010002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 98.099998,
        "volume": 93
      },
      {
        "date": "2026-06-19",
        "close": 102.160004,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 98.019997,
        "volume": 55
      },
      {
        "date": "2026-07-03",
        "close": 99.18,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 97.809998,
        "volume": 36
      },
      {
        "date": "2026-07-17",
        "close": 92.589996,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 93.339996,
        "volume": 124
      },
      {
        "date": "2026-07-31",
        "close": 92.599998,
        "volume": 511
      },
      {
        "date": "2026-08-07",
        "close": 97.57,
        "volume": 203
      }
    ],
    "sharemaestro_context": {
      "trend": 89.223667,
      "fair_value": 69.047372,
      "market_activity": 14.348154,
      "market_dynamics": -0.436117,
      "relative_strength": 4.861103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.011376,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9429,
        "conditional_difference": 0.005789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.020037,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.00019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.014842,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083576,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.000179
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.011173
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.037418
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.008691
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.001869
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.026172
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.032629
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.025814
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.014182
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.686603
      }
    ]
  }
}