{
  "ticker": {
    "uuid": "02d230d0-066f-4cd9-843e-312ad1a517d6",
    "symbol": "APRE",
    "name": "Aprea Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6503,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.7,
    "boundary_margin": -0.617471,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.849036,
    "volatility_stability": 0.7338,
    "risk_context": 0.1178,
    "current_regime": {
      "move": -0.834107,
      "interruption": 0.640958,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.818,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.89,
        "direction_boundary": 17.022,
        "core_momentum": -0.771472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676322
      },
      {
        "date": "2023-08-25",
        "close": 3.64,
        "direction_boundary": 15.754,
        "core_momentum": -0.768948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544743
      },
      {
        "date": "2023-09-01",
        "close": 3.78,
        "direction_boundary": 15.598,
        "core_momentum": -0.757661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546225
      },
      {
        "date": "2023-09-08",
        "close": 3.97,
        "direction_boundary": 14.5,
        "core_momentum": -0.726207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551143
      },
      {
        "date": "2023-09-15",
        "close": 4.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549447
      },
      {
        "date": "2023-09-22",
        "close": 4.15,
        "direction_boundary": 14.2,
        "core_momentum": -0.707746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530622
      },
      {
        "date": "2023-09-29",
        "close": 4.1665,
        "direction_boundary": 13.0,
        "core_momentum": -0.6795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528761
      },
      {
        "date": "2023-10-06",
        "close": 4.8161,
        "direction_boundary": 13.602,
        "core_momentum": -0.645927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566813
      },
      {
        "date": "2023-10-13",
        "close": 5.26,
        "direction_boundary": 15.2,
        "core_momentum": -0.653947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566851
      },
      {
        "date": "2023-10-20",
        "close": 4.0793,
        "direction_boundary": 13.674,
        "core_momentum": -0.701675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671698
      },
      {
        "date": "2023-10-27",
        "close": 3.538,
        "direction_boundary": 13.788,
        "core_momentum": -0.7434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70041
      },
      {
        "date": "2023-11-03",
        "close": 4.0,
        "direction_boundary": 13.144,
        "core_momentum": -0.695679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721874
      },
      {
        "date": "2023-11-10",
        "close": 3.84,
        "direction_boundary": 9.136,
        "core_momentum": -0.579685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723946
      },
      {
        "date": "2023-11-17",
        "close": 3.77,
        "direction_boundary": 7.6,
        "core_momentum": -0.503947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723225
      },
      {
        "date": "2023-11-24",
        "close": 3.88,
        "direction_boundary": 7.7,
        "core_momentum": -0.496104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703172
      },
      {
        "date": "2023-12-01",
        "close": 3.64,
        "direction_boundary": 9.598,
        "core_momentum": -0.620754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704796
      },
      {
        "date": "2023-12-08",
        "close": 3.685,
        "direction_boundary": 10.4,
        "core_momentum": -0.645673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704195
      },
      {
        "date": "2023-12-15",
        "close": 3.84,
        "direction_boundary": 6.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706289
      },
      {
        "date": "2023-12-22",
        "close": 3.74,
        "direction_boundary": 7.418,
        "core_momentum": -0.495821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684098
      },
      {
        "date": "2023-12-29",
        "close": 4.7,
        "direction_boundary": 6.62,
        "core_momentum": -0.29003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74991
      },
      {
        "date": "2024-01-05",
        "close": 5.03,
        "direction_boundary": 9.114,
        "core_momentum": -0.448102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738359
      },
      {
        "date": "2024-01-12",
        "close": 5.58,
        "direction_boundary": 9.752,
        "core_momentum": -0.42781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742801
      },
      {
        "date": "2024-01-19",
        "close": 5.39,
        "direction_boundary": 9.796,
        "core_momentum": -0.449775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746558
      },
      {
        "date": "2024-01-26",
        "close": 5.2,
        "direction_boundary": 9.47802,
        "core_momentum": -0.451362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743464
      },
      {
        "date": "2024-02-02",
        "close": 5.72,
        "direction_boundary": 10.48,
        "core_momentum": -0.454198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667489
      },
      {
        "date": "2024-02-09",
        "close": 6.0,
        "direction_boundary": 9.48,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668741
      },
      {
        "date": "2024-02-16",
        "close": 5.828,
        "direction_boundary": 6.92,
        "core_momentum": -0.157803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669076
      },
      {
        "date": "2024-02-23",
        "close": 7.24,
        "direction_boundary": 5.1,
        "core_momentum": 0.419608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71356
      },
      {
        "date": "2024-03-01",
        "close": 8.0,
        "direction_boundary": 5.25,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720683
      },
      {
        "date": "2024-03-08",
        "close": 7.13,
        "direction_boundary": 5.04,
        "core_momentum": 0.414683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746958
      },
      {
        "date": "2024-03-15",
        "close": 6.19,
        "direction_boundary": 5.17,
        "core_momentum": 0.197292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780715
      },
      {
        "date": "2024-03-22",
        "close": 6.12,
        "direction_boundary": 4.6,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781103
      },
      {
        "date": "2024-03-29",
        "close": 6.69,
        "direction_boundary": 4.44,
        "core_momentum": 0.506757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787597
      },
      {
        "date": "2024-04-05",
        "close": 6.3,
        "direction_boundary": 4.42,
        "core_momentum": 0.425339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772813
      },
      {
        "date": "2024-04-12",
        "close": 5.71,
        "direction_boundary": 4.1,
        "core_momentum": 0.392683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7785
      },
      {
        "date": "2024-04-19",
        "close": 5.35,
        "direction_boundary": 3.9199,
        "core_momentum": 0.364831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692939
      },
      {
        "date": "2024-04-26",
        "close": 5.2,
        "direction_boundary": 3.965,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659921
      },
      {
        "date": "2024-05-03",
        "close": 5.35,
        "direction_boundary": 3.8999,
        "core_momentum": 0.37183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641786
      },
      {
        "date": "2024-05-10",
        "close": 5.59,
        "direction_boundary": 3.95,
        "core_momentum": 0.41519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638801
      },
      {
        "date": "2024-05-17",
        "close": 5.27,
        "direction_boundary": 3.8346,
        "core_momentum": 0.374328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645411
      },
      {
        "date": "2024-05-24",
        "close": 5.299,
        "direction_boundary": 3.4,
        "core_momentum": 0.558529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645073
      },
      {
        "date": "2024-05-31",
        "close": 4.77,
        "direction_boundary": 3.6103,
        "core_momentum": 0.32122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657219
      },
      {
        "date": "2024-06-07",
        "close": 4.5001,
        "direction_boundary": 3.53,
        "core_momentum": 0.274816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664057
      },
      {
        "date": "2024-06-14",
        "close": 4.4056,
        "direction_boundary": 3.56,
        "core_momentum": 0.237528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663398
      },
      {
        "date": "2024-06-21",
        "close": 4.01,
        "direction_boundary": 3.1471,
        "core_momentum": 0.274189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676378
      },
      {
        "date": "2024-06-28",
        "close": 4.07,
        "direction_boundary": 3.15,
        "core_momentum": 0.292063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593553
      },
      {
        "date": "2024-07-05",
        "close": 3.88,
        "direction_boundary": 2.8883,
        "core_momentum": 0.343351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586581
      },
      {
        "date": "2024-07-12",
        "close": 4.11,
        "direction_boundary": 3.13,
        "core_momentum": 0.313099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571984
      },
      {
        "date": "2024-07-19",
        "close": 4.0,
        "direction_boundary": 3.25,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571477
      },
      {
        "date": "2024-07-26",
        "close": 3.96,
        "direction_boundary": 3.08,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570392
      },
      {
        "date": "2024-08-02",
        "close": 3.76,
        "direction_boundary": 4.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552013
      },
      {
        "date": "2024-08-09",
        "close": 3.3601,
        "direction_boundary": 3.9945,
        "core_momentum": -0.158818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559573
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "direction_boundary": 3.89,
        "core_momentum": -0.023136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594551
      },
      {
        "date": "2024-08-23",
        "close": 3.51,
        "direction_boundary": 3.64,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495692
      },
      {
        "date": "2024-08-30",
        "close": 3.4288,
        "direction_boundary": 3.78,
        "core_momentum": -0.09291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460418
      },
      {
        "date": "2024-09-06",
        "close": 3.35,
        "direction_boundary": 3.97,
        "core_momentum": -0.156171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44484
      },
      {
        "date": "2024-09-13",
        "close": 3.1501,
        "direction_boundary": 4.0,
        "core_momentum": -0.212475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417454
      },
      {
        "date": "2024-09-20",
        "close": 3.13,
        "direction_boundary": 4.15,
        "core_momentum": -0.245783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417858
      },
      {
        "date": "2024-09-27",
        "close": 2.75,
        "direction_boundary": 4.1665,
        "core_momentum": -0.339974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40748
      },
      {
        "date": "2024-10-04",
        "close": 2.6,
        "direction_boundary": 4.8161,
        "core_momentum": -0.460144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407012
      },
      {
        "date": "2024-10-11",
        "close": 2.6,
        "direction_boundary": 5.26,
        "core_momentum": -0.505703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398706
      },
      {
        "date": "2024-10-18",
        "close": 4.4,
        "direction_boundary": 4.0793,
        "core_momentum": 0.078616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865275
      },
      {
        "date": "2024-10-25",
        "close": 4.08,
        "direction_boundary": 3.538,
        "core_momentum": 0.153194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87
      },
      {
        "date": "2024-11-01",
        "close": 3.92,
        "direction_boundary": 4.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869235
      },
      {
        "date": "2024-11-08",
        "close": 3.55,
        "direction_boundary": 3.84,
        "core_momentum": -0.075521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873476
      },
      {
        "date": "2024-11-15",
        "close": 3.25,
        "direction_boundary": 3.77,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877203
      },
      {
        "date": "2024-11-22",
        "close": 2.88,
        "direction_boundary": 3.88,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887703
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "direction_boundary": 3.64,
        "core_momentum": -0.203297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880647
      },
      {
        "date": "2024-12-06",
        "close": 3.5,
        "direction_boundary": 3.685,
        "core_momentum": -0.050204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923943
      },
      {
        "date": "2024-12-13",
        "close": 3.195,
        "direction_boundary": 3.84,
        "core_momentum": -0.167969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93076
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "direction_boundary": 3.74,
        "core_momentum": -0.184492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924719
      },
      {
        "date": "2024-12-27",
        "close": 3.37,
        "direction_boundary": 4.7,
        "core_momentum": -0.282979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936799
      },
      {
        "date": "2025-01-03",
        "close": 3.88,
        "direction_boundary": 5.03,
        "core_momentum": -0.228628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956807
      },
      {
        "date": "2025-01-10",
        "close": 3.655,
        "direction_boundary": 5.58,
        "core_momentum": -0.344982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956518
      },
      {
        "date": "2025-01-17",
        "close": 3.8487,
        "direction_boundary": 5.39,
        "core_momentum": -0.285955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959027
      },
      {
        "date": "2025-01-24",
        "close": 4.1995,
        "direction_boundary": 5.2,
        "core_momentum": -0.192404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966746
      },
      {
        "date": "2025-01-31",
        "close": 3.91,
        "direction_boundary": 5.72,
        "core_momentum": -0.316434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969318
      },
      {
        "date": "2025-02-07",
        "close": 3.83,
        "direction_boundary": 6.0,
        "core_momentum": -0.361667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956003
      },
      {
        "date": "2025-02-14",
        "close": 3.5856,
        "direction_boundary": 5.828,
        "core_momentum": -0.384763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945211
      },
      {
        "date": "2025-02-21",
        "close": 2.62,
        "direction_boundary": 7.24,
        "core_momentum": -0.638122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035075
      },
      {
        "date": "2025-02-28",
        "close": 2.5336,
        "direction_boundary": 8.0,
        "core_momentum": -0.6833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035408
      },
      {
        "date": "2025-03-07",
        "close": 2.33,
        "direction_boundary": 7.13,
        "core_momentum": -0.673212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040157
      },
      {
        "date": "2025-03-14",
        "close": 2.4,
        "direction_boundary": 6.19,
        "core_momentum": -0.612278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039499
      },
      {
        "date": "2025-03-21",
        "close": 2.39,
        "direction_boundary": 6.12,
        "core_momentum": -0.609477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039521
      },
      {
        "date": "2025-03-28",
        "close": 2.09,
        "direction_boundary": 6.69,
        "core_momentum": -0.687593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040617
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "direction_boundary": 6.3,
        "core_momentum": -0.730159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074157
      },
      {
        "date": "2025-04-11",
        "close": 1.55,
        "direction_boundary": 5.71,
        "core_momentum": -0.728546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078974
      },
      {
        "date": "2025-04-18",
        "close": 1.5004,
        "direction_boundary": 5.35,
        "core_momentum": -0.719551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737763
      },
      {
        "date": "2025-04-25",
        "close": 1.59,
        "direction_boundary": 5.2,
        "core_momentum": -0.694231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748563
      },
      {
        "date": "2025-05-02",
        "close": 1.8499,
        "direction_boundary": 5.35,
        "core_momentum": -0.654224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792414
      },
      {
        "date": "2025-05-09",
        "close": 1.62,
        "direction_boundary": 5.59,
        "core_momentum": -0.710197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799699
      },
      {
        "date": "2025-05-16",
        "close": 1.86,
        "direction_boundary": 5.27,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82794
      },
      {
        "date": "2025-05-23",
        "close": 1.67,
        "direction_boundary": 5.299,
        "core_momentum": -0.684846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824986
      },
      {
        "date": "2025-05-30",
        "close": 1.74,
        "direction_boundary": 4.77,
        "core_momentum": -0.63522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828644
      },
      {
        "date": "2025-06-06",
        "close": 1.75,
        "direction_boundary": 4.5001,
        "core_momentum": -0.61112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774018
      },
      {
        "date": "2025-06-13",
        "close": 1.8401,
        "direction_boundary": 4.4056,
        "core_momentum": -0.582327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775279
      },
      {
        "date": "2025-06-20",
        "close": 1.635,
        "direction_boundary": 4.01,
        "core_momentum": -0.592269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786251
      },
      {
        "date": "2025-06-27",
        "close": 1.675,
        "direction_boundary": 4.07,
        "core_momentum": -0.588452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769258
      },
      {
        "date": "2025-07-04",
        "close": 1.74,
        "direction_boundary": 3.88,
        "core_momentum": -0.551546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736928
      },
      {
        "date": "2025-07-11",
        "close": 1.73,
        "direction_boundary": 4.11,
        "core_momentum": -0.579075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736497
      },
      {
        "date": "2025-07-18",
        "close": 1.66,
        "direction_boundary": 4.0,
        "core_momentum": -0.585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727425
      },
      {
        "date": "2025-07-25",
        "close": 1.89,
        "direction_boundary": 3.96,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743617
      },
      {
        "date": "2025-08-01",
        "close": 1.66,
        "direction_boundary": 3.76,
        "core_momentum": -0.558511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754328
      },
      {
        "date": "2025-08-08",
        "close": 1.7,
        "direction_boundary": 3.3601,
        "core_momentum": -0.494063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758288
      },
      {
        "date": "2025-08-15",
        "close": 1.69,
        "direction_boundary": 3.8,
        "core_momentum": -0.555263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757364
      },
      {
        "date": "2025-08-22",
        "close": 1.645,
        "direction_boundary": 3.51,
        "core_momentum": -0.531339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636424
      },
      {
        "date": "2025-08-29",
        "close": 1.565,
        "direction_boundary": 3.4288,
        "core_momentum": -0.543572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637627
      },
      {
        "date": "2025-09-05",
        "close": 1.55,
        "direction_boundary": 3.35,
        "core_momentum": -0.537313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630706
      },
      {
        "date": "2025-09-12",
        "close": 1.544,
        "direction_boundary": 3.1501,
        "core_momentum": -0.509857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627601
      },
      {
        "date": "2025-09-19",
        "close": 1.44,
        "direction_boundary": 3.13,
        "core_momentum": -0.539936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631501
      },
      {
        "date": "2025-09-26",
        "close": 1.46,
        "direction_boundary": 2.75,
        "core_momentum": -0.469091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61077
      },
      {
        "date": "2025-10-03",
        "close": 1.5,
        "direction_boundary": 2.6,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545785
      },
      {
        "date": "2025-10-10",
        "close": 1.42,
        "direction_boundary": 2.6,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536132
      },
      {
        "date": "2025-10-17",
        "close": 1.57,
        "direction_boundary": 4.4,
        "core_momentum": -0.643182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553102
      },
      {
        "date": "2025-10-24",
        "close": 1.4,
        "direction_boundary": 4.08,
        "core_momentum": -0.656863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569538
      },
      {
        "date": "2025-10-31",
        "close": 1.4,
        "direction_boundary": 3.92,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523263
      },
      {
        "date": "2025-11-07",
        "close": 1.23,
        "direction_boundary": 3.55,
        "core_momentum": -0.653521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521766
      },
      {
        "date": "2025-11-14",
        "close": 1.21,
        "direction_boundary": 3.25,
        "core_momentum": -0.627692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475627
      },
      {
        "date": "2025-11-21",
        "close": 1.17,
        "direction_boundary": 2.88,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457975
      },
      {
        "date": "2025-11-28",
        "close": 1.26,
        "direction_boundary": 2.9,
        "core_momentum": -0.565517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468057
      },
      {
        "date": "2025-12-05",
        "close": 1.06,
        "direction_boundary": 3.5,
        "core_momentum": -0.697143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517147
      },
      {
        "date": "2025-12-12",
        "close": 0.9349,
        "direction_boundary": 3.195,
        "core_momentum": -0.707387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527264
      },
      {
        "date": "2025-12-19",
        "close": 0.93,
        "direction_boundary": 3.05,
        "core_momentum": -0.695082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510797
      },
      {
        "date": "2025-12-26",
        "close": 0.9802,
        "direction_boundary": 3.37,
        "core_momentum": -0.709139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517374
      },
      {
        "date": "2026-01-02",
        "close": 0.853,
        "direction_boundary": 3.88,
        "core_momentum": -0.780155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535172
      },
      {
        "date": "2026-01-09",
        "close": 0.9452,
        "direction_boundary": 3.655,
        "core_momentum": -0.741395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564266
      },
      {
        "date": "2026-01-16",
        "close": 0.89,
        "direction_boundary": 3.8487,
        "core_momentum": -0.768753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566078
      },
      {
        "date": "2026-01-23",
        "close": 0.83,
        "direction_boundary": 4.1995,
        "core_momentum": -0.802357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523748
      },
      {
        "date": "2026-01-30",
        "close": 0.796,
        "direction_boundary": 3.91,
        "core_momentum": -0.796419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504652
      },
      {
        "date": "2026-02-06",
        "close": 0.69,
        "direction_boundary": 3.83,
        "core_momentum": -0.819843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522872
      },
      {
        "date": "2026-02-13",
        "close": 0.6094,
        "direction_boundary": 3.5856,
        "core_momentum": -0.830042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535439
      },
      {
        "date": "2026-02-20",
        "close": 0.7578,
        "direction_boundary": 2.62,
        "core_momentum": -0.710763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643474
      },
      {
        "date": "2026-02-27",
        "close": 0.9167,
        "direction_boundary": 2.5336,
        "core_momentum": -0.638183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711174
      },
      {
        "date": "2026-03-06",
        "close": 0.9002,
        "direction_boundary": 2.33,
        "core_momentum": -0.613648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711009
      },
      {
        "date": "2026-03-13",
        "close": 0.736,
        "direction_boundary": 2.4,
        "core_momentum": -0.693333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753064
      },
      {
        "date": "2026-03-20",
        "close": 0.7622,
        "direction_boundary": 2.39,
        "core_momentum": -0.681088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755592
      },
      {
        "date": "2026-03-27",
        "close": 0.683,
        "direction_boundary": 2.09,
        "core_momentum": -0.673206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762464
      },
      {
        "date": "2026-04-03",
        "close": 0.7154,
        "direction_boundary": 1.7,
        "core_momentum": -0.579176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765778
      },
      {
        "date": "2026-04-10",
        "close": 0.9168,
        "direction_boundary": 1.55,
        "core_momentum": -0.408516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854929
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "direction_boundary": 1.5004,
        "core_momentum": -0.333511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851411
      },
      {
        "date": "2026-04-24",
        "close": 0.9299,
        "direction_boundary": 1.59,
        "core_momentum": -0.415157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843784
      },
      {
        "date": "2026-05-01",
        "close": 0.818,
        "direction_boundary": 1.8499,
        "core_momentum": -0.557814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857621
      },
      {
        "date": "2026-05-08",
        "close": 0.9799,
        "direction_boundary": 1.62,
        "core_momentum": -0.395123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88626
      },
      {
        "date": "2026-05-15",
        "close": 0.9301,
        "direction_boundary": 1.86,
        "core_momentum": -0.499946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888263
      },
      {
        "date": "2026-05-22",
        "close": 0.95,
        "direction_boundary": 1.67,
        "core_momentum": -0.431138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888614
      },
      {
        "date": "2026-05-29",
        "close": 0.8926,
        "direction_boundary": 1.74,
        "core_momentum": -0.487011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883524
      },
      {
        "date": "2026-06-05",
        "close": 0.7414,
        "direction_boundary": 1.75,
        "core_momentum": -0.576343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888296
      },
      {
        "date": "2026-06-12",
        "close": 0.6861,
        "direction_boundary": 1.8401,
        "core_momentum": -0.62714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878641
      },
      {
        "date": "2026-06-19",
        "close": 0.715,
        "direction_boundary": 1.635,
        "core_momentum": -0.562691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881707
      },
      {
        "date": "2026-06-26",
        "close": 0.79,
        "direction_boundary": 1.675,
        "core_momentum": -0.528358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890796
      },
      {
        "date": "2026-07-03",
        "close": 0.741,
        "direction_boundary": 1.74,
        "core_momentum": -0.574138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874719
      },
      {
        "date": "2026-07-10",
        "close": 0.745,
        "direction_boundary": 1.73,
        "core_momentum": -0.569364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860981
      },
      {
        "date": "2026-07-17",
        "close": 0.7095,
        "direction_boundary": 1.66,
        "core_momentum": -0.57259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859779
      },
      {
        "date": "2026-07-24",
        "close": 0.632,
        "direction_boundary": 1.89,
        "core_momentum": -0.665608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868605
      },
      {
        "date": "2026-07-31",
        "close": 0.62,
        "direction_boundary": 1.66,
        "core_momentum": -0.626506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867538
      },
      {
        "date": "2026-08-07",
        "close": 0.6503,
        "direction_boundary": 1.7,
        "core_momentum": -0.617471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.89,
        "volume": 107332
      },
      {
        "date": "2023-08-25",
        "close": 3.64,
        "volume": 40990
      },
      {
        "date": "2023-09-01",
        "close": 3.78,
        "volume": 41873
      },
      {
        "date": "2023-09-08",
        "close": 3.97,
        "volume": 20021
      },
      {
        "date": "2023-09-15",
        "close": 4.0,
        "volume": 62326
      },
      {
        "date": "2023-09-22",
        "close": 4.15,
        "volume": 35484
      },
      {
        "date": "2023-09-29",
        "close": 4.1665,
        "volume": 17255
      },
      {
        "date": "2023-10-06",
        "close": 4.8161,
        "volume": 157096
      },
      {
        "date": "2023-10-13",
        "close": 5.26,
        "volume": 91835
      },
      {
        "date": "2023-10-20",
        "close": 4.0793,
        "volume": 83420
      },
      {
        "date": "2023-10-27",
        "close": 3.538,
        "volume": 60118
      },
      {
        "date": "2023-11-03",
        "close": 4.0,
        "volume": 35041
      },
      {
        "date": "2023-11-10",
        "close": 3.84,
        "volume": 23162
      },
      {
        "date": "2023-11-17",
        "close": 3.77,
        "volume": 30677
      },
      {
        "date": "2023-11-24",
        "close": 3.88,
        "volume": 13594
      },
      {
        "date": "2023-12-01",
        "close": 3.64,
        "volume": 36729
      },
      {
        "date": "2023-12-08",
        "close": 3.685,
        "volume": 14738
      },
      {
        "date": "2023-12-15",
        "close": 3.84,
        "volume": 43544
      },
      {
        "date": "2023-12-22",
        "close": 3.74,
        "volume": 28139
      },
      {
        "date": "2023-12-29",
        "close": 4.7,
        "volume": 146750
      },
      {
        "date": "2024-01-05",
        "close": 5.03,
        "volume": 36850
      },
      {
        "date": "2024-01-12",
        "close": 5.58,
        "volume": 88559
      },
      {
        "date": "2024-01-19",
        "close": 5.39,
        "volume": 70215
      },
      {
        "date": "2024-01-26",
        "close": 5.2,
        "volume": 85245
      },
      {
        "date": "2024-02-02",
        "close": 5.72,
        "volume": 90816
      },
      {
        "date": "2024-02-09",
        "close": 6.0,
        "volume": 146572
      },
      {
        "date": "2024-02-16",
        "close": 5.828,
        "volume": 44964
      },
      {
        "date": "2024-02-23",
        "close": 7.24,
        "volume": 45871
      },
      {
        "date": "2024-03-01",
        "close": 8.0,
        "volume": 79940
      },
      {
        "date": "2024-03-08",
        "close": 7.13,
        "volume": 55028
      },
      {
        "date": "2024-03-15",
        "close": 6.19,
        "volume": 1290755
      },
      {
        "date": "2024-03-22",
        "close": 6.12,
        "volume": 104962
      },
      {
        "date": "2024-03-29",
        "close": 6.69,
        "volume": 66500
      },
      {
        "date": "2024-04-05",
        "close": 6.3,
        "volume": 51891
      },
      {
        "date": "2024-04-12",
        "close": 5.71,
        "volume": 34177
      },
      {
        "date": "2024-04-19",
        "close": 5.35,
        "volume": 24129
      },
      {
        "date": "2024-04-26",
        "close": 5.2,
        "volume": 34701
      },
      {
        "date": "2024-05-03",
        "close": 5.35,
        "volume": 25249
      },
      {
        "date": "2024-05-10",
        "close": 5.59,
        "volume": 58369
      },
      {
        "date": "2024-05-17",
        "close": 5.27,
        "volume": 53550
      },
      {
        "date": "2024-05-24",
        "close": 5.299,
        "volume": 37344
      },
      {
        "date": "2024-05-31",
        "close": 4.77,
        "volume": 56336
      },
      {
        "date": "2024-06-07",
        "close": 4.5001,
        "volume": 32041
      },
      {
        "date": "2024-06-14",
        "close": 4.4056,
        "volume": 39017
      },
      {
        "date": "2024-06-21",
        "close": 4.01,
        "volume": 118637
      },
      {
        "date": "2024-06-28",
        "close": 4.07,
        "volume": 36228
      },
      {
        "date": "2024-07-05",
        "close": 3.88,
        "volume": 19213
      },
      {
        "date": "2024-07-12",
        "close": 4.11,
        "volume": 42486
      },
      {
        "date": "2024-07-19",
        "close": 4.0,
        "volume": 19159
      },
      {
        "date": "2024-07-26",
        "close": 3.96,
        "volume": 22844
      },
      {
        "date": "2024-08-02",
        "close": 3.76,
        "volume": 31089
      },
      {
        "date": "2024-08-09",
        "close": 3.3601,
        "volume": 116772
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "volume": 62744
      },
      {
        "date": "2024-08-23",
        "close": 3.51,
        "volume": 25395
      },
      {
        "date": "2024-08-30",
        "close": 3.4288,
        "volume": 18684
      },
      {
        "date": "2024-09-06",
        "close": 3.35,
        "volume": 15624
      },
      {
        "date": "2024-09-13",
        "close": 3.1501,
        "volume": 51136
      },
      {
        "date": "2024-09-20",
        "close": 3.13,
        "volume": 65353
      },
      {
        "date": "2024-09-27",
        "close": 2.75,
        "volume": 67029
      },
      {
        "date": "2024-10-04",
        "close": 2.6,
        "volume": 89020
      },
      {
        "date": "2024-10-11",
        "close": 2.6,
        "volume": 318232
      },
      {
        "date": "2024-10-18",
        "close": 4.4,
        "volume": 446939
      },
      {
        "date": "2024-10-25",
        "close": 4.08,
        "volume": 86331
      },
      {
        "date": "2024-11-01",
        "close": 3.92,
        "volume": 83617
      },
      {
        "date": "2024-11-08",
        "close": 3.55,
        "volume": 84724
      },
      {
        "date": "2024-11-15",
        "close": 3.25,
        "volume": 50839
      },
      {
        "date": "2024-11-22",
        "close": 2.88,
        "volume": 48277
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "volume": 36900
      },
      {
        "date": "2024-12-06",
        "close": 3.5,
        "volume": 172428
      },
      {
        "date": "2024-12-13",
        "close": 3.195,
        "volume": 135228
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "volume": 99415
      },
      {
        "date": "2024-12-27",
        "close": 3.37,
        "volume": 110518
      },
      {
        "date": "2025-01-03",
        "close": 3.88,
        "volume": 347486
      },
      {
        "date": "2025-01-10",
        "close": 3.655,
        "volume": 85133
      },
      {
        "date": "2025-01-17",
        "close": 3.8487,
        "volume": 74536
      },
      {
        "date": "2025-01-24",
        "close": 4.1995,
        "volume": 161978
      },
      {
        "date": "2025-01-31",
        "close": 3.91,
        "volume": 100817
      },
      {
        "date": "2025-02-07",
        "close": 3.83,
        "volume": 272046
      },
      {
        "date": "2025-02-14",
        "close": 3.5856,
        "volume": 93908
      },
      {
        "date": "2025-02-21",
        "close": 2.62,
        "volume": 200225
      },
      {
        "date": "2025-02-28",
        "close": 2.5336,
        "volume": 69564
      },
      {
        "date": "2025-03-07",
        "close": 2.33,
        "volume": 111020
      },
      {
        "date": "2025-03-14",
        "close": 2.4,
        "volume": 122026
      },
      {
        "date": "2025-03-21",
        "close": 2.39,
        "volume": 50020
      },
      {
        "date": "2025-03-28",
        "close": 2.09,
        "volume": 61947
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "volume": 306646
      },
      {
        "date": "2025-04-11",
        "close": 1.55,
        "volume": 176086
      },
      {
        "date": "2025-04-18",
        "close": 1.5004,
        "volume": 40404
      },
      {
        "date": "2025-04-25",
        "close": 1.59,
        "volume": 66091
      },
      {
        "date": "2025-05-02",
        "close": 1.8499,
        "volume": 175927
      },
      {
        "date": "2025-05-09",
        "close": 1.62,
        "volume": 51786
      },
      {
        "date": "2025-05-16",
        "close": 1.86,
        "volume": 283273
      },
      {
        "date": "2025-05-23",
        "close": 1.67,
        "volume": 91908
      },
      {
        "date": "2025-05-30",
        "close": 1.74,
        "volume": 151840
      },
      {
        "date": "2025-06-06",
        "close": 1.75,
        "volume": 177347
      },
      {
        "date": "2025-06-13",
        "close": 1.8401,
        "volume": 90849
      },
      {
        "date": "2025-06-20",
        "close": 1.635,
        "volume": 60141
      },
      {
        "date": "2025-06-27",
        "close": 1.675,
        "volume": 685940
      },
      {
        "date": "2025-07-04",
        "close": 1.74,
        "volume": 124313
      },
      {
        "date": "2025-07-11",
        "close": 1.73,
        "volume": 251420
      },
      {
        "date": "2025-07-18",
        "close": 1.66,
        "volume": 268051
      },
      {
        "date": "2025-07-25",
        "close": 1.89,
        "volume": 304011
      },
      {
        "date": "2025-08-01",
        "close": 1.66,
        "volume": 197327
      },
      {
        "date": "2025-08-08",
        "close": 1.7,
        "volume": 572055
      },
      {
        "date": "2025-08-15",
        "close": 1.69,
        "volume": 126311
      },
      {
        "date": "2025-08-22",
        "close": 1.645,
        "volume": 157047
      },
      {
        "date": "2025-08-29",
        "close": 1.565,
        "volume": 229495
      },
      {
        "date": "2025-09-05",
        "close": 1.55,
        "volume": 107071
      },
      {
        "date": "2025-09-12",
        "close": 1.544,
        "volume": 176398
      },
      {
        "date": "2025-09-19",
        "close": 1.44,
        "volume": 183449
      },
      {
        "date": "2025-09-26",
        "close": 1.46,
        "volume": 231712
      },
      {
        "date": "2025-10-03",
        "close": 1.5,
        "volume": 235221
      },
      {
        "date": "2025-10-10",
        "close": 1.42,
        "volume": 341964
      },
      {
        "date": "2025-10-17",
        "close": 1.57,
        "volume": 504374
      },
      {
        "date": "2025-10-24",
        "close": 1.4,
        "volume": 1531486
      },
      {
        "date": "2025-10-31",
        "close": 1.4,
        "volume": 469370
      },
      {
        "date": "2025-11-07",
        "close": 1.23,
        "volume": 244888
      },
      {
        "date": "2025-11-14",
        "close": 1.21,
        "volume": 727200
      },
      {
        "date": "2025-11-21",
        "close": 1.17,
        "volume": 244535
      },
      {
        "date": "2025-11-28",
        "close": 1.26,
        "volume": 71104
      },
      {
        "date": "2025-12-05",
        "close": 1.06,
        "volume": 409414
      },
      {
        "date": "2025-12-12",
        "close": 0.9349,
        "volume": 673033
      },
      {
        "date": "2025-12-19",
        "close": 0.93,
        "volume": 196597
      },
      {
        "date": "2025-12-26",
        "close": 0.9802,
        "volume": 114529
      },
      {
        "date": "2026-01-02",
        "close": 0.853,
        "volume": 371235
      },
      {
        "date": "2026-01-09",
        "close": 0.9452,
        "volume": 567954
      },
      {
        "date": "2026-01-16",
        "close": 0.89,
        "volume": 294560
      },
      {
        "date": "2026-01-23",
        "close": 0.83,
        "volume": 265468
      },
      {
        "date": "2026-01-30",
        "close": 0.796,
        "volume": 115579012
      },
      {
        "date": "2026-02-06",
        "close": 0.69,
        "volume": 4847478
      },
      {
        "date": "2026-02-13",
        "close": 0.6094,
        "volume": 858454
      },
      {
        "date": "2026-02-20",
        "close": 0.7578,
        "volume": 5529082
      },
      {
        "date": "2026-02-27",
        "close": 0.9167,
        "volume": 669288
      },
      {
        "date": "2026-03-06",
        "close": 0.9002,
        "volume": 598112
      },
      {
        "date": "2026-03-13",
        "close": 0.736,
        "volume": 468589
      },
      {
        "date": "2026-03-20",
        "close": 0.7622,
        "volume": 354340
      },
      {
        "date": "2026-03-27",
        "close": 0.683,
        "volume": 298256
      },
      {
        "date": "2026-04-03",
        "close": 0.7154,
        "volume": 11204585
      },
      {
        "date": "2026-04-10",
        "close": 0.9168,
        "volume": 2112109
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "volume": 2613529
      },
      {
        "date": "2026-04-24",
        "close": 0.9299,
        "volume": 1083142
      },
      {
        "date": "2026-05-01",
        "close": 0.818,
        "volume": 623552
      },
      {
        "date": "2026-05-08",
        "close": 0.9799,
        "volume": 1703113
      },
      {
        "date": "2026-05-15",
        "close": 0.9301,
        "volume": 773283
      },
      {
        "date": "2026-05-22",
        "close": 0.95,
        "volume": 952881
      },
      {
        "date": "2026-05-29",
        "close": 0.8926,
        "volume": 437600
      },
      {
        "date": "2026-06-05",
        "close": 0.7414,
        "volume": 644045
      },
      {
        "date": "2026-06-12",
        "close": 0.6861,
        "volume": 700082
      },
      {
        "date": "2026-06-19",
        "close": 0.715,
        "volume": 289002
      },
      {
        "date": "2026-06-26",
        "close": 0.79,
        "volume": 607370
      },
      {
        "date": "2026-07-03",
        "close": 0.741,
        "volume": 467285
      },
      {
        "date": "2026-07-10",
        "close": 0.745,
        "volume": 237866
      },
      {
        "date": "2026-07-17",
        "close": 0.7095,
        "volume": 349387
      },
      {
        "date": "2026-07-24",
        "close": 0.632,
        "volume": 139996
      },
      {
        "date": "2026-07-31",
        "close": 0.62,
        "volume": 313671
      },
      {
        "date": "2026-08-07",
        "close": 0.6503,
        "volume": 348763
      }
    ],
    "sharemaestro_context": {
      "trend": 0.791143,
      "fair_value": 2.832923,
      "market_activity": -19.107908,
      "market_dynamics": -0.687884,
      "relative_strength": -44.519662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": -0.067727,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9821,
        "conditional_difference": 0.001718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.02718,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.169546,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.473684,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.069838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.558511,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.087162,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.940772
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.453039
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.308511
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.072727
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.834107
      }
    ]
  }
}