{
  "ticker": {
    "uuid": "02d39981-d438-48a3-b9e7-32254bec2472",
    "symbol": "AGIL",
    "name": "Agile Content, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.83,
    "boundary_margin": 0.202186,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.21111,
    "volatility_stability": 0.4932,
    "risk_context": 0.4737,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.155,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.0,
        "direction_boundary": 4.3,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296494
      },
      {
        "date": "2023-08-25",
        "close": 3.9,
        "direction_boundary": 4.4,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297729
      },
      {
        "date": "2023-09-01",
        "close": 3.9,
        "direction_boundary": 4.3,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297729
      },
      {
        "date": "2023-09-08",
        "close": 3.7,
        "direction_boundary": 4.3,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298869
      },
      {
        "date": "2023-09-15",
        "close": 3.76,
        "direction_boundary": 4.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286781
      },
      {
        "date": "2023-09-22",
        "close": 3.8,
        "direction_boundary": 3.69,
        "core_momentum": 0.02981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286865
      },
      {
        "date": "2023-09-29",
        "close": 3.86,
        "direction_boundary": 4.1,
        "core_momentum": -0.058537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282775
      },
      {
        "date": "2023-10-06",
        "close": 3.4,
        "direction_boundary": 4.1,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305744
      },
      {
        "date": "2023-10-13",
        "close": 3.16,
        "direction_boundary": 3.96,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318526
      },
      {
        "date": "2023-10-20",
        "close": 3.2,
        "direction_boundary": 3.71,
        "core_momentum": -0.137466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319713
      },
      {
        "date": "2023-10-27",
        "close": 3.36,
        "direction_boundary": 3.6,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327788
      },
      {
        "date": "2023-11-03",
        "close": 3.46,
        "direction_boundary": 3.35,
        "core_momentum": 0.032836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331421
      },
      {
        "date": "2023-11-10",
        "close": 3.76,
        "direction_boundary": 3.4,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348796
      },
      {
        "date": "2023-11-17",
        "close": 3.76,
        "direction_boundary": 3.7,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348782
      },
      {
        "date": "2023-11-24",
        "close": 3.66,
        "direction_boundary": 4.75,
        "core_momentum": -0.229474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350312
      },
      {
        "date": "2023-12-01",
        "close": 3.65,
        "direction_boundary": 5.1,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348107
      },
      {
        "date": "2023-12-08",
        "close": 3.54,
        "direction_boundary": 5.0,
        "core_momentum": -0.292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350205
      },
      {
        "date": "2023-12-15",
        "close": 3.2,
        "direction_boundary": 4.76,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372911
      },
      {
        "date": "2023-12-22",
        "close": 3.24,
        "direction_boundary": 3.97,
        "core_momentum": -0.183879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371058
      },
      {
        "date": "2023-12-29",
        "close": 3.3,
        "direction_boundary": 4.36,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371947
      },
      {
        "date": "2024-01-05",
        "close": 3.2,
        "direction_boundary": 4.24,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373329
      },
      {
        "date": "2024-01-12",
        "close": 3.2,
        "direction_boundary": 4.3,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345724
      },
      {
        "date": "2024-01-19",
        "close": 3.2,
        "direction_boundary": 4.62,
        "core_momentum": -0.307359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345744
      },
      {
        "date": "2024-01-26",
        "close": 3.2,
        "direction_boundary": 5.1,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315108
      },
      {
        "date": "2024-02-02",
        "close": 3.18,
        "direction_boundary": 4.98,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313439
      },
      {
        "date": "2024-02-09",
        "close": 3.3,
        "direction_boundary": 4.76,
        "core_momentum": -0.306723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313237
      },
      {
        "date": "2024-02-16",
        "close": 3.24,
        "direction_boundary": 4.65,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313517
      },
      {
        "date": "2024-02-23",
        "close": 3.15,
        "direction_boundary": 4.62,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313855
      },
      {
        "date": "2024-03-01",
        "close": 3.76,
        "direction_boundary": 4.62,
        "core_momentum": -0.186147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405685
      },
      {
        "date": "2024-03-08",
        "close": 4.2,
        "direction_boundary": 4.4,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427081
      },
      {
        "date": "2024-03-15",
        "close": 4.4,
        "direction_boundary": 4.11,
        "core_momentum": 0.07056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430749
      },
      {
        "date": "2024-03-22",
        "close": 4.21,
        "direction_boundary": 4.15,
        "core_momentum": 0.014458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436246
      },
      {
        "date": "2024-03-29",
        "close": 4.41,
        "direction_boundary": 4.3,
        "core_momentum": 0.025581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439966
      },
      {
        "date": "2024-04-05",
        "close": 4.28,
        "direction_boundary": 3.91,
        "core_momentum": 0.094629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400559
      },
      {
        "date": "2024-04-12",
        "close": 4.18,
        "direction_boundary": 3.96,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38588
      },
      {
        "date": "2024-04-19",
        "close": 4.1,
        "direction_boundary": 3.9,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388109
      },
      {
        "date": "2024-04-26",
        "close": 4.3,
        "direction_boundary": 3.96,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387877
      },
      {
        "date": "2024-05-03",
        "close": 4.4,
        "direction_boundary": 3.96,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387328
      },
      {
        "date": "2024-05-10",
        "close": 4.34,
        "direction_boundary": 3.8,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373406
      },
      {
        "date": "2024-05-17",
        "close": 4.4,
        "direction_boundary": 3.79,
        "core_momentum": 0.16095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373486
      },
      {
        "date": "2024-05-24",
        "close": 4.28,
        "direction_boundary": 3.74,
        "core_momentum": 0.144385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37361
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "direction_boundary": 3.84,
        "core_momentum": 0.067708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379613
      },
      {
        "date": "2024-06-07",
        "close": 4.1,
        "direction_boundary": 3.8,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376316
      },
      {
        "date": "2024-06-14",
        "close": 3.92,
        "direction_boundary": 3.9,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351772
      },
      {
        "date": "2024-06-21",
        "close": 3.8,
        "direction_boundary": 4.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355783
      },
      {
        "date": "2024-06-28",
        "close": 3.96,
        "direction_boundary": 3.9,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358759
      },
      {
        "date": "2024-07-05",
        "close": 3.84,
        "direction_boundary": 3.9,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358759
      },
      {
        "date": "2024-07-12",
        "close": 3.7,
        "direction_boundary": 3.51,
        "core_momentum": 0.054131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363871
      },
      {
        "date": "2024-07-19",
        "close": 3.4,
        "direction_boundary": 3.49,
        "core_momentum": -0.025788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384761
      },
      {
        "date": "2024-07-26",
        "close": 3.46,
        "direction_boundary": 3.84,
        "core_momentum": -0.098958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385313
      },
      {
        "date": "2024-08-02",
        "close": 3.52,
        "direction_boundary": 3.9,
        "core_momentum": -0.097436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385557
      },
      {
        "date": "2024-08-09",
        "close": 3.46,
        "direction_boundary": 4.05,
        "core_momentum": -0.145679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383566
      },
      {
        "date": "2024-08-16",
        "close": 3.46,
        "direction_boundary": 4.0,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382479
      },
      {
        "date": "2024-08-23",
        "close": 3.56,
        "direction_boundary": 3.9,
        "core_momentum": -0.087179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381453
      },
      {
        "date": "2024-08-30",
        "close": 3.66,
        "direction_boundary": 3.9,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292348
      },
      {
        "date": "2024-09-06",
        "close": 3.46,
        "direction_boundary": 3.7,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253881
      },
      {
        "date": "2024-09-13",
        "close": 3.42,
        "direction_boundary": 3.76,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241669
      },
      {
        "date": "2024-09-20",
        "close": 3.36,
        "direction_boundary": 3.8,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236864
      },
      {
        "date": "2024-09-27",
        "close": 3.44,
        "direction_boundary": 3.86,
        "core_momentum": -0.108808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228188
      },
      {
        "date": "2024-10-04",
        "close": 3.26,
        "direction_boundary": 3.4,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234738
      },
      {
        "date": "2024-10-11",
        "close": 3.2,
        "direction_boundary": 3.16,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234274
      },
      {
        "date": "2024-10-18",
        "close": 3.5,
        "direction_boundary": 3.2,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271593
      },
      {
        "date": "2024-10-25",
        "close": 3.58,
        "direction_boundary": 3.36,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263799
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "direction_boundary": 3.46,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260923
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "direction_boundary": 3.76,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262353
      },
      {
        "date": "2024-11-15",
        "close": 3.5,
        "direction_boundary": 3.76,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260736
      },
      {
        "date": "2024-11-22",
        "close": 3.5,
        "direction_boundary": 3.66,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259555
      },
      {
        "date": "2024-11-29",
        "close": 3.4,
        "direction_boundary": 3.65,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256466
      },
      {
        "date": "2024-12-06",
        "close": 3.04,
        "direction_boundary": 3.54,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294345
      },
      {
        "date": "2024-12-13",
        "close": 2.92,
        "direction_boundary": 3.2,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293365
      },
      {
        "date": "2024-12-20",
        "close": 3.08,
        "direction_boundary": 3.24,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30512
      },
      {
        "date": "2024-12-27",
        "close": 3.0,
        "direction_boundary": 3.3,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297569
      },
      {
        "date": "2025-01-03",
        "close": 2.88,
        "direction_boundary": 3.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299248
      },
      {
        "date": "2025-01-10",
        "close": 2.8,
        "direction_boundary": 3.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29794
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "direction_boundary": 3.2,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284535
      },
      {
        "date": "2025-01-24",
        "close": 2.94,
        "direction_boundary": 3.2,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283954
      },
      {
        "date": "2025-01-31",
        "close": 2.78,
        "direction_boundary": 3.18,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289926
      },
      {
        "date": "2025-02-07",
        "close": 2.7,
        "direction_boundary": 3.3,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291074
      },
      {
        "date": "2025-02-14",
        "close": 2.58,
        "direction_boundary": 3.24,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294896
      },
      {
        "date": "2025-02-21",
        "close": 2.48,
        "direction_boundary": 3.15,
        "core_momentum": -0.212698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291614
      },
      {
        "date": "2025-02-28",
        "close": 2.5,
        "direction_boundary": 3.76,
        "core_momentum": -0.335106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287244
      },
      {
        "date": "2025-03-07",
        "close": 2.74,
        "direction_boundary": 4.2,
        "core_momentum": -0.347619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316209
      },
      {
        "date": "2025-03-14",
        "close": 2.78,
        "direction_boundary": 4.4,
        "core_momentum": -0.368182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317841
      },
      {
        "date": "2025-03-21",
        "close": 2.78,
        "direction_boundary": 4.21,
        "core_momentum": -0.339667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317705
      },
      {
        "date": "2025-03-28",
        "close": 2.7,
        "direction_boundary": 4.41,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315885
      },
      {
        "date": "2025-04-04",
        "close": 2.7,
        "direction_boundary": 4.28,
        "core_momentum": -0.369159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309494
      },
      {
        "date": "2025-04-11",
        "close": 2.6,
        "direction_boundary": 4.18,
        "core_momentum": -0.37799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312028
      },
      {
        "date": "2025-04-18",
        "close": 2.56,
        "direction_boundary": 4.1,
        "core_momentum": -0.37561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27852
      },
      {
        "date": "2025-04-25",
        "close": 2.44,
        "direction_boundary": 4.3,
        "core_momentum": -0.432558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278174
      },
      {
        "date": "2025-05-02",
        "close": 2.5,
        "direction_boundary": 4.4,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282093
      },
      {
        "date": "2025-05-09",
        "close": 2.5,
        "direction_boundary": 4.34,
        "core_momentum": -0.423963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281972
      },
      {
        "date": "2025-05-16",
        "close": 2.52,
        "direction_boundary": 4.4,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282919
      },
      {
        "date": "2025-05-23",
        "close": 2.48,
        "direction_boundary": 4.28,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282359
      },
      {
        "date": "2025-05-30",
        "close": 2.48,
        "direction_boundary": 4.1,
        "core_momentum": -0.395122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281989
      },
      {
        "date": "2025-06-06",
        "close": 2.4,
        "direction_boundary": 4.1,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244901
      },
      {
        "date": "2025-06-13",
        "close": 2.32,
        "direction_boundary": 3.92,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243433
      },
      {
        "date": "2025-06-20",
        "close": 2.26,
        "direction_boundary": 3.8,
        "core_momentum": -0.405263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227243
      },
      {
        "date": "2025-06-27",
        "close": 2.34,
        "direction_boundary": 3.96,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235154
      },
      {
        "date": "2025-07-04",
        "close": 2.3,
        "direction_boundary": 3.84,
        "core_momentum": -0.401042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231122
      },
      {
        "date": "2025-07-11",
        "close": 2.18,
        "direction_boundary": 3.7,
        "core_momentum": -0.410811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238
      },
      {
        "date": "2025-07-18",
        "close": 2.1,
        "direction_boundary": 3.4,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231909
      },
      {
        "date": "2025-07-25",
        "close": 2.0,
        "direction_boundary": 3.46,
        "core_momentum": -0.421965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234017
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "direction_boundary": 3.52,
        "core_momentum": -0.446023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226996
      },
      {
        "date": "2025-08-08",
        "close": 1.83,
        "direction_boundary": 3.46,
        "core_momentum": -0.471098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236489
      },
      {
        "date": "2025-08-15",
        "close": 1.95,
        "direction_boundary": 3.46,
        "core_momentum": -0.436416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255868
      },
      {
        "date": "2025-08-22",
        "close": 2.2,
        "direction_boundary": 3.56,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310436
      },
      {
        "date": "2025-08-29",
        "close": 2.18,
        "direction_boundary": 3.66,
        "core_momentum": -0.404372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30995
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "direction_boundary": 3.46,
        "core_momentum": -0.393064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27939
      },
      {
        "date": "2025-09-12",
        "close": 2.04,
        "direction_boundary": 3.42,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278198
      },
      {
        "date": "2025-09-19",
        "close": 1.98,
        "direction_boundary": 3.36,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278723
      },
      {
        "date": "2025-09-26",
        "close": 1.98,
        "direction_boundary": 3.44,
        "core_momentum": -0.424419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278281
      },
      {
        "date": "2025-10-03",
        "close": 2.06,
        "direction_boundary": 3.26,
        "core_momentum": -0.368098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286962
      },
      {
        "date": "2025-10-10",
        "close": 1.95,
        "direction_boundary": 3.2,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29118
      },
      {
        "date": "2025-10-17",
        "close": 1.94,
        "direction_boundary": 3.5,
        "core_momentum": -0.445714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291218
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "direction_boundary": 3.58,
        "core_momentum": -0.441341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291424
      },
      {
        "date": "2025-10-31",
        "close": 1.85,
        "direction_boundary": 3.6,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303268
      },
      {
        "date": "2025-11-07",
        "close": 1.72,
        "direction_boundary": 3.5,
        "core_momentum": -0.508571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314333
      },
      {
        "date": "2025-11-14",
        "close": 1.66,
        "direction_boundary": 3.5,
        "core_momentum": -0.525714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313932
      },
      {
        "date": "2025-11-21",
        "close": 1.61,
        "direction_boundary": 3.5,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314577
      },
      {
        "date": "2025-11-28",
        "close": 1.89,
        "direction_boundary": 3.4,
        "core_momentum": -0.444118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398821
      },
      {
        "date": "2025-12-05",
        "close": 1.7,
        "direction_boundary": 3.04,
        "core_momentum": -0.440789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41939
      },
      {
        "date": "2025-12-12",
        "close": 1.73,
        "direction_boundary": 2.92,
        "core_momentum": -0.407534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420387
      },
      {
        "date": "2025-12-19",
        "close": 2.18,
        "direction_boundary": 3.08,
        "core_momentum": -0.292208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537388
      },
      {
        "date": "2025-12-26",
        "close": 2.2,
        "direction_boundary": 3.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535107
      },
      {
        "date": "2026-01-02",
        "close": 2.2,
        "direction_boundary": 2.88,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534683
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "direction_boundary": 2.8,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529423
      },
      {
        "date": "2026-01-16",
        "close": 2.2,
        "direction_boundary": 2.9,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526624
      },
      {
        "date": "2026-01-23",
        "close": 2.02,
        "direction_boundary": 2.94,
        "core_momentum": -0.312925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536007
      },
      {
        "date": "2026-01-30",
        "close": 2.08,
        "direction_boundary": 2.78,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536118
      },
      {
        "date": "2026-02-06",
        "close": 2.06,
        "direction_boundary": 2.7,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528
      },
      {
        "date": "2026-02-13",
        "close": 2.16,
        "direction_boundary": 2.58,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524865
      },
      {
        "date": "2026-02-20",
        "close": 2.18,
        "direction_boundary": 2.48,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497342
      },
      {
        "date": "2026-02-27",
        "close": 2.06,
        "direction_boundary": 2.5,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503342
      },
      {
        "date": "2026-03-06",
        "close": 2.0,
        "direction_boundary": 2.74,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502363
      },
      {
        "date": "2026-03-13",
        "close": 1.98,
        "direction_boundary": 2.78,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501004
      },
      {
        "date": "2026-03-20",
        "close": 2.06,
        "direction_boundary": 2.78,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502303
      },
      {
        "date": "2026-03-27",
        "close": 2.06,
        "direction_boundary": 2.7,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502303
      },
      {
        "date": "2026-04-03",
        "close": 2.0,
        "direction_boundary": 2.7,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50097
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "direction_boundary": 2.6,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494941
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "direction_boundary": 2.56,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49924
      },
      {
        "date": "2026-04-24",
        "close": 2.04,
        "direction_boundary": 2.44,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499518
      },
      {
        "date": "2026-05-01",
        "close": 2.04,
        "direction_boundary": 2.5,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486474
      },
      {
        "date": "2026-05-08",
        "close": 2.04,
        "direction_boundary": 2.5,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473852
      },
      {
        "date": "2026-05-15",
        "close": 2.1,
        "direction_boundary": 2.52,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470831
      },
      {
        "date": "2026-05-22",
        "close": 2.04,
        "direction_boundary": 2.48,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470567
      },
      {
        "date": "2026-05-29",
        "close": 2.2,
        "direction_boundary": 2.48,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428897
      },
      {
        "date": "2026-06-05",
        "close": 2.16,
        "direction_boundary": 2.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399423
      },
      {
        "date": "2026-06-12",
        "close": 2.16,
        "direction_boundary": 2.32,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399434
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "direction_boundary": 2.26,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238887
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "direction_boundary": 2.34,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247392
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "direction_boundary": 2.3,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247736
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "direction_boundary": 2.18,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247736
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "direction_boundary": 2.1,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247736
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "direction_boundary": 2.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215034
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "direction_boundary": 1.95,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211766
      },
      {
        "date": "2026-08-07",
        "close": 2.2,
        "direction_boundary": 1.83,
        "core_momentum": 0.202186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.0,
        "volume": 6607
      },
      {
        "date": "2023-08-25",
        "close": 3.9,
        "volume": 4445
      },
      {
        "date": "2023-09-01",
        "close": 3.9,
        "volume": 3474
      },
      {
        "date": "2023-09-08",
        "close": 3.7,
        "volume": 20850
      },
      {
        "date": "2023-09-15",
        "close": 3.76,
        "volume": 4921
      },
      {
        "date": "2023-09-22",
        "close": 3.8,
        "volume": 9004
      },
      {
        "date": "2023-09-29",
        "close": 3.86,
        "volume": 12448
      },
      {
        "date": "2023-10-06",
        "close": 3.4,
        "volume": 8709
      },
      {
        "date": "2023-10-13",
        "close": 3.16,
        "volume": 28305
      },
      {
        "date": "2023-10-20",
        "close": 3.2,
        "volume": 41790
      },
      {
        "date": "2023-10-27",
        "close": 3.36,
        "volume": 15019
      },
      {
        "date": "2023-11-03",
        "close": 3.46,
        "volume": 24298
      },
      {
        "date": "2023-11-10",
        "close": 3.76,
        "volume": 32148
      },
      {
        "date": "2023-11-17",
        "close": 3.76,
        "volume": 21209
      },
      {
        "date": "2023-11-24",
        "close": 3.66,
        "volume": 15064
      },
      {
        "date": "2023-12-01",
        "close": 3.65,
        "volume": 11233
      },
      {
        "date": "2023-12-08",
        "close": 3.54,
        "volume": 5885
      },
      {
        "date": "2023-12-15",
        "close": 3.2,
        "volume": 47492
      },
      {
        "date": "2023-12-22",
        "close": 3.24,
        "volume": 58763
      },
      {
        "date": "2023-12-29",
        "close": 3.3,
        "volume": 68696
      },
      {
        "date": "2024-01-05",
        "close": 3.2,
        "volume": 19398
      },
      {
        "date": "2024-01-12",
        "close": 3.2,
        "volume": 18251
      },
      {
        "date": "2024-01-19",
        "close": 3.2,
        "volume": 138597
      },
      {
        "date": "2024-01-26",
        "close": 3.2,
        "volume": 10840
      },
      {
        "date": "2024-02-02",
        "close": 3.18,
        "volume": 14970
      },
      {
        "date": "2024-02-09",
        "close": 3.3,
        "volume": 163004
      },
      {
        "date": "2024-02-16",
        "close": 3.24,
        "volume": 6111
      },
      {
        "date": "2024-02-23",
        "close": 3.15,
        "volume": 141506
      },
      {
        "date": "2024-03-01",
        "close": 3.76,
        "volume": 27585
      },
      {
        "date": "2024-03-08",
        "close": 4.2,
        "volume": 444824
      },
      {
        "date": "2024-03-15",
        "close": 4.4,
        "volume": 132831
      },
      {
        "date": "2024-03-22",
        "close": 4.21,
        "volume": 28477
      },
      {
        "date": "2024-03-29",
        "close": 4.41,
        "volume": 7310
      },
      {
        "date": "2024-04-05",
        "close": 4.28,
        "volume": 7163
      },
      {
        "date": "2024-04-12",
        "close": 4.18,
        "volume": 13165
      },
      {
        "date": "2024-04-19",
        "close": 4.1,
        "volume": 23874
      },
      {
        "date": "2024-04-26",
        "close": 4.3,
        "volume": 103271
      },
      {
        "date": "2024-05-03",
        "close": 4.4,
        "volume": 26282
      },
      {
        "date": "2024-05-10",
        "close": 4.34,
        "volume": 204726
      },
      {
        "date": "2024-05-17",
        "close": 4.4,
        "volume": 101308
      },
      {
        "date": "2024-05-24",
        "close": 4.28,
        "volume": 7753
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "volume": 11997
      },
      {
        "date": "2024-06-07",
        "close": 4.1,
        "volume": 6923
      },
      {
        "date": "2024-06-14",
        "close": 3.92,
        "volume": 21939
      },
      {
        "date": "2024-06-21",
        "close": 3.8,
        "volume": 15231
      },
      {
        "date": "2024-06-28",
        "close": 3.96,
        "volume": 13399
      },
      {
        "date": "2024-07-05",
        "close": 3.84,
        "volume": 10357
      },
      {
        "date": "2024-07-12",
        "close": 3.7,
        "volume": 5057
      },
      {
        "date": "2024-07-19",
        "close": 3.4,
        "volume": 92724
      },
      {
        "date": "2024-07-26",
        "close": 3.46,
        "volume": 20847
      },
      {
        "date": "2024-08-02",
        "close": 3.52,
        "volume": 11018
      },
      {
        "date": "2024-08-09",
        "close": 3.46,
        "volume": 18283
      },
      {
        "date": "2024-08-16",
        "close": 3.46,
        "volume": 998
      },
      {
        "date": "2024-08-23",
        "close": 3.56,
        "volume": 2243
      },
      {
        "date": "2024-08-30",
        "close": 3.66,
        "volume": 6552
      },
      {
        "date": "2024-09-06",
        "close": 3.46,
        "volume": 10959
      },
      {
        "date": "2024-09-13",
        "close": 3.42,
        "volume": 9255
      },
      {
        "date": "2024-09-20",
        "close": 3.36,
        "volume": 23110
      },
      {
        "date": "2024-09-27",
        "close": 3.44,
        "volume": 42153
      },
      {
        "date": "2024-10-04",
        "close": 3.26,
        "volume": 27365
      },
      {
        "date": "2024-10-11",
        "close": 3.2,
        "volume": 20317
      },
      {
        "date": "2024-10-18",
        "close": 3.5,
        "volume": 29064
      },
      {
        "date": "2024-10-25",
        "close": 3.58,
        "volume": 33592
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "volume": 32936
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "volume": 12448
      },
      {
        "date": "2024-11-15",
        "close": 3.5,
        "volume": 40278
      },
      {
        "date": "2024-11-22",
        "close": 3.5,
        "volume": 17377
      },
      {
        "date": "2024-11-29",
        "close": 3.4,
        "volume": 134340
      },
      {
        "date": "2024-12-06",
        "close": 3.04,
        "volume": 69620
      },
      {
        "date": "2024-12-13",
        "close": 2.92,
        "volume": 44884
      },
      {
        "date": "2024-12-20",
        "close": 3.08,
        "volume": 76417
      },
      {
        "date": "2024-12-27",
        "close": 3.0,
        "volume": 48369
      },
      {
        "date": "2025-01-03",
        "close": 2.88,
        "volume": 33173
      },
      {
        "date": "2025-01-10",
        "close": 2.8,
        "volume": 38895
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "volume": 34554
      },
      {
        "date": "2025-01-24",
        "close": 2.94,
        "volume": 18375
      },
      {
        "date": "2025-01-31",
        "close": 2.78,
        "volume": 34394
      },
      {
        "date": "2025-02-07",
        "close": 2.7,
        "volume": 34371
      },
      {
        "date": "2025-02-14",
        "close": 2.58,
        "volume": 75759
      },
      {
        "date": "2025-02-21",
        "close": 2.48,
        "volume": 80971
      },
      {
        "date": "2025-02-28",
        "close": 2.5,
        "volume": 3909327
      },
      {
        "date": "2025-03-07",
        "close": 2.74,
        "volume": 50222
      },
      {
        "date": "2025-03-14",
        "close": 2.78,
        "volume": 70278
      },
      {
        "date": "2025-03-21",
        "close": 2.78,
        "volume": 215998
      },
      {
        "date": "2025-03-28",
        "close": 2.7,
        "volume": 122662
      },
      {
        "date": "2025-04-04",
        "close": 2.7,
        "volume": 22899
      },
      {
        "date": "2025-04-11",
        "close": 2.6,
        "volume": 184391
      },
      {
        "date": "2025-04-18",
        "close": 2.56,
        "volume": 15979
      },
      {
        "date": "2025-04-25",
        "close": 2.44,
        "volume": 2944
      },
      {
        "date": "2025-05-02",
        "close": 2.5,
        "volume": 17821
      },
      {
        "date": "2025-05-09",
        "close": 2.5,
        "volume": 9458
      },
      {
        "date": "2025-05-16",
        "close": 2.52,
        "volume": 40565
      },
      {
        "date": "2025-05-23",
        "close": 2.48,
        "volume": 90327
      },
      {
        "date": "2025-05-30",
        "close": 2.48,
        "volume": 23039
      },
      {
        "date": "2025-06-06",
        "close": 2.4,
        "volume": 19734
      },
      {
        "date": "2025-06-13",
        "close": 2.32,
        "volume": 9706
      },
      {
        "date": "2025-06-20",
        "close": 2.26,
        "volume": 75332
      },
      {
        "date": "2025-06-27",
        "close": 2.34,
        "volume": 48745
      },
      {
        "date": "2025-07-04",
        "close": 2.3,
        "volume": 21687
      },
      {
        "date": "2025-07-11",
        "close": 2.18,
        "volume": 29067
      },
      {
        "date": "2025-07-18",
        "close": 2.1,
        "volume": 42914
      },
      {
        "date": "2025-07-25",
        "close": 2.0,
        "volume": 40689
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "volume": 41988
      },
      {
        "date": "2025-08-08",
        "close": 1.83,
        "volume": 136258
      },
      {
        "date": "2025-08-15",
        "close": 1.95,
        "volume": 136713
      },
      {
        "date": "2025-08-22",
        "close": 2.2,
        "volume": 205260
      },
      {
        "date": "2025-08-29",
        "close": 2.18,
        "volume": 42362
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "volume": 36639
      },
      {
        "date": "2025-09-12",
        "close": 2.04,
        "volume": 23310
      },
      {
        "date": "2025-09-19",
        "close": 1.98,
        "volume": 14218
      },
      {
        "date": "2025-09-26",
        "close": 1.98,
        "volume": 36517
      },
      {
        "date": "2025-10-03",
        "close": 2.06,
        "volume": 26240
      },
      {
        "date": "2025-10-10",
        "close": 1.95,
        "volume": 29630
      },
      {
        "date": "2025-10-17",
        "close": 1.94,
        "volume": 26719
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "volume": 125428
      },
      {
        "date": "2025-10-31",
        "close": 1.85,
        "volume": 31607
      },
      {
        "date": "2025-11-07",
        "close": 1.72,
        "volume": 42680
      },
      {
        "date": "2025-11-14",
        "close": 1.66,
        "volume": 59454
      },
      {
        "date": "2025-11-21",
        "close": 1.61,
        "volume": 131202
      },
      {
        "date": "2025-11-28",
        "close": 1.89,
        "volume": 291080
      },
      {
        "date": "2025-12-05",
        "close": 1.7,
        "volume": 176197
      },
      {
        "date": "2025-12-12",
        "close": 1.73,
        "volume": 36009
      },
      {
        "date": "2025-12-19",
        "close": 2.18,
        "volume": 603406
      },
      {
        "date": "2025-12-26",
        "close": 2.2,
        "volume": 152092
      },
      {
        "date": "2026-01-02",
        "close": 2.2,
        "volume": 128938
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "volume": 79132
      },
      {
        "date": "2026-01-16",
        "close": 2.2,
        "volume": 386385
      },
      {
        "date": "2026-01-23",
        "close": 2.02,
        "volume": 40354
      },
      {
        "date": "2026-01-30",
        "close": 2.08,
        "volume": 28955
      },
      {
        "date": "2026-02-06",
        "close": 2.06,
        "volume": 5588
      },
      {
        "date": "2026-02-13",
        "close": 2.16,
        "volume": 1246
      },
      {
        "date": "2026-02-20",
        "close": 2.18,
        "volume": 5970
      },
      {
        "date": "2026-02-27",
        "close": 2.06,
        "volume": 19568
      },
      {
        "date": "2026-03-06",
        "close": 2.0,
        "volume": 15834
      },
      {
        "date": "2026-03-13",
        "close": 1.98,
        "volume": 2150
      },
      {
        "date": "2026-03-20",
        "close": 2.06,
        "volume": 4858
      },
      {
        "date": "2026-03-27",
        "close": 2.06,
        "volume": 1170
      },
      {
        "date": "2026-04-03",
        "close": 2.0,
        "volume": 500
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "volume": 271
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "volume": 2412
      },
      {
        "date": "2026-04-24",
        "close": 2.04,
        "volume": 19246
      },
      {
        "date": "2026-05-01",
        "close": 2.04,
        "volume": 9787
      },
      {
        "date": "2026-05-08",
        "close": 2.04,
        "volume": 7704
      },
      {
        "date": "2026-05-15",
        "close": 2.1,
        "volume": 1321
      },
      {
        "date": "2026-05-22",
        "close": 2.04,
        "volume": 76630
      },
      {
        "date": "2026-05-29",
        "close": 2.2,
        "volume": 3342
      },
      {
        "date": "2026-06-05",
        "close": 2.16,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.16,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "volume": 22454
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "volume": 30966
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "volume": 73264
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "volume": 453713
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "volume": 167450
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2.2,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.109333,
      "fair_value": 2.870897,
      "market_activity": 18.463764,
      "market_dynamics": 1.082397,
      "relative_strength": -8.200258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.036478,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.010837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.072558,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004819,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.167885,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.020827,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.243097,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.001718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.129534
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.086705
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.147541
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.109091
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.041176
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.125
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.371429
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}