{
  "ticker": {
    "uuid": "02d63a91-84c9-4ef2-993d-73f174873762",
    "symbol": "IEDY",
    "name": "iShares EM Dividend UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.941481,
    "boundary_margin": 0.206914,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14051,
    "volatility_stability": 1.113,
    "risk_context": 0.7117,
    "current_regime": {
      "move": 0.691062,
      "interruption": -0.099198,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.96076,
        "direction_boundary": 10.678238,
        "core_momentum": 0.026458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132123
      },
      {
        "date": "2023-08-25",
        "close": 11.147346,
        "direction_boundary": 10.81084,
        "core_momentum": 0.031127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131358
      },
      {
        "date": "2023-09-01",
        "close": 11.219906,
        "direction_boundary": 10.706652,
        "core_momentum": 0.047938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1296
      },
      {
        "date": "2023-09-08",
        "close": 11.207468,
        "direction_boundary": 10.807051,
        "core_momentum": 0.037051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128367
      },
      {
        "date": "2023-09-15",
        "close": 11.435493,
        "direction_boundary": 10.427198,
        "core_momentum": 0.096699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123247
      },
      {
        "date": "2023-09-22",
        "close": 11.37792,
        "direction_boundary": 10.105131,
        "core_momentum": 0.125955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123727
      },
      {
        "date": "2023-09-29",
        "close": 11.177485,
        "direction_boundary": 9.685468,
        "core_momentum": 0.154047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121031
      },
      {
        "date": "2023-10-06",
        "close": 10.866168,
        "direction_boundary": 10.01144,
        "core_momentum": 0.085375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127493
      },
      {
        "date": "2023-10-13",
        "close": 11.096457,
        "direction_boundary": 9.712795,
        "core_momentum": 0.142458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12671
      },
      {
        "date": "2023-10-20",
        "close": 10.872565,
        "direction_boundary": 9.937266,
        "core_momentum": 0.09412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128652
      },
      {
        "date": "2023-10-27",
        "close": 10.949328,
        "direction_boundary": 9.710843,
        "core_momentum": 0.127536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128539
      },
      {
        "date": "2023-11-03",
        "close": 11.488799,
        "direction_boundary": 10.255429,
        "core_momentum": 0.120265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144882
      },
      {
        "date": "2023-11-10",
        "close": 11.362994,
        "direction_boundary": 10.409634,
        "core_momentum": 0.091584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14434
      },
      {
        "date": "2023-11-17",
        "close": 11.82357,
        "direction_boundary": 10.159786,
        "core_momentum": 0.163762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153871
      },
      {
        "date": "2023-11-24",
        "close": 11.891802,
        "direction_boundary": 10.415487,
        "core_momentum": 0.141742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152023
      },
      {
        "date": "2023-12-01",
        "close": 11.983492,
        "direction_boundary": 10.762931,
        "core_momentum": 0.113404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152042
      },
      {
        "date": "2023-12-08",
        "close": 11.919523,
        "direction_boundary": 10.706326,
        "core_momentum": 0.113316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14973
      },
      {
        "date": "2023-12-15",
        "close": 12.346578,
        "direction_boundary": 10.408832,
        "core_momentum": 0.186164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155367
      },
      {
        "date": "2023-12-22",
        "close": 12.585877,
        "direction_boundary": 10.646383,
        "core_momentum": 0.182174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148714
      },
      {
        "date": "2023-12-29",
        "close": 12.732476,
        "direction_boundary": 10.682015,
        "core_momentum": 0.191955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148607
      },
      {
        "date": "2024-01-05",
        "close": 12.814397,
        "direction_boundary": 10.925509,
        "core_momentum": 0.172888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148397
      },
      {
        "date": "2024-01-12",
        "close": 12.618214,
        "direction_boundary": 11.212555,
        "core_momentum": 0.125365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148859
      },
      {
        "date": "2024-01-19",
        "close": 12.240939,
        "direction_boundary": 11.323413,
        "core_momentum": 0.081029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156188
      },
      {
        "date": "2024-01-26",
        "close": 12.525511,
        "direction_boundary": 11.560967,
        "core_momentum": 0.083431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154253
      },
      {
        "date": "2024-02-02",
        "close": 12.394006,
        "direction_boundary": 11.267985,
        "core_momentum": 0.099931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149528
      },
      {
        "date": "2024-02-09",
        "close": 12.527668,
        "direction_boundary": 10.978958,
        "core_momentum": 0.141062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145392
      },
      {
        "date": "2024-02-16",
        "close": 12.713073,
        "direction_boundary": 11.056165,
        "core_momentum": 0.149863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14127
      },
      {
        "date": "2024-02-23",
        "close": 12.844579,
        "direction_boundary": 10.848305,
        "core_momentum": 0.184017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140521
      },
      {
        "date": "2024-03-01",
        "close": 12.82302,
        "direction_boundary": 11.034389,
        "core_momentum": 0.162096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140856
      },
      {
        "date": "2024-03-08",
        "close": 13.04723,
        "direction_boundary": 10.903734,
        "core_momentum": 0.196584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141541
      },
      {
        "date": "2024-03-15",
        "close": 12.654817,
        "direction_boundary": 10.590084,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148577
      },
      {
        "date": "2024-03-22",
        "close": 12.656986,
        "direction_boundary": 10.602044,
        "core_momentum": 0.193825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148124
      },
      {
        "date": "2024-03-29",
        "close": 12.61361,
        "direction_boundary": 10.909062,
        "core_momentum": 0.156251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145196
      },
      {
        "date": "2024-04-05",
        "close": 12.611442,
        "direction_boundary": 10.863209,
        "core_momentum": 0.160932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137489
      },
      {
        "date": "2024-04-12",
        "close": 12.743737,
        "direction_boundary": 11.118391,
        "core_momentum": 0.146185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13592
      },
      {
        "date": "2024-04-19",
        "close": 12.719882,
        "direction_boundary": 10.976847,
        "core_momentum": 0.158792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131263
      },
      {
        "date": "2024-04-26",
        "close": 12.999654,
        "direction_boundary": 11.064564,
        "core_momentum": 0.174891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133062
      },
      {
        "date": "2024-05-03",
        "close": 13.444252,
        "direction_boundary": 11.140323,
        "core_momentum": 0.20681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125328
      },
      {
        "date": "2024-05-10",
        "close": 13.732699,
        "direction_boundary": 10.986814,
        "core_momentum": 0.249926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124524
      },
      {
        "date": "2024-05-17",
        "close": 14.218504,
        "direction_boundary": 11.002763,
        "core_momentum": 0.292267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122102
      },
      {
        "date": "2024-05-24",
        "close": 14.149105,
        "direction_boundary": 10.851246,
        "core_momentum": 0.303915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123223
      },
      {
        "date": "2024-05-31",
        "close": 13.760894,
        "direction_boundary": 10.930994,
        "core_momentum": 0.258888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13216
      },
      {
        "date": "2024-06-07",
        "close": 13.76957,
        "direction_boundary": 11.190165,
        "core_momentum": 0.230506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131452
      },
      {
        "date": "2024-06-14",
        "close": 13.321143,
        "direction_boundary": 11.377465,
        "core_momentum": 0.170836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134726
      },
      {
        "date": "2024-06-21",
        "close": 13.526085,
        "direction_boundary": 11.029175,
        "core_momentum": 0.226391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133885
      },
      {
        "date": "2024-06-28",
        "close": 13.481532,
        "direction_boundary": 11.170151,
        "core_momentum": 0.206925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133516
      },
      {
        "date": "2024-07-05",
        "close": 13.72434,
        "direction_boundary": 11.163931,
        "core_momentum": 0.229347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13517
      },
      {
        "date": "2024-07-12",
        "close": 13.739935,
        "direction_boundary": 11.421001,
        "core_momentum": 0.203041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132671
      },
      {
        "date": "2024-07-19",
        "close": 13.332279,
        "direction_boundary": 11.418929,
        "core_momentum": 0.167559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132551
      },
      {
        "date": "2024-07-26",
        "close": 13.227584,
        "direction_boundary": 11.758926,
        "core_momentum": 0.124897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130269
      },
      {
        "date": "2024-08-02",
        "close": 13.078333,
        "direction_boundary": 11.443807,
        "core_momentum": 0.142831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130428
      },
      {
        "date": "2024-08-09",
        "close": 13.109519,
        "direction_boundary": 11.195028,
        "core_momentum": 0.171013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129832
      },
      {
        "date": "2024-08-16",
        "close": 13.457027,
        "direction_boundary": 10.96076,
        "core_momentum": 0.227746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133054
      },
      {
        "date": "2024-08-23",
        "close": 13.788943,
        "direction_boundary": 11.147346,
        "core_momentum": 0.236971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136164
      },
      {
        "date": "2024-08-30",
        "close": 13.604049,
        "direction_boundary": 11.219906,
        "core_momentum": 0.212492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137904
      },
      {
        "date": "2024-09-06",
        "close": 13.314461,
        "direction_boundary": 11.207468,
        "core_momentum": 0.187999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139928
      },
      {
        "date": "2024-09-13",
        "close": 13.532574,
        "direction_boundary": 11.435493,
        "core_momentum": 0.183384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133897
      },
      {
        "date": "2024-09-20",
        "close": 13.738376,
        "direction_boundary": 11.37792,
        "core_momentum": 0.207459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134956
      },
      {
        "date": "2024-09-27",
        "close": 14.666767,
        "direction_boundary": 11.177485,
        "core_momentum": 0.312171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159715
      },
      {
        "date": "2024-10-04",
        "close": 14.559293,
        "direction_boundary": 10.866168,
        "core_momentum": 0.339874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160561
      },
      {
        "date": "2024-10-11",
        "close": 14.246019,
        "direction_boundary": 11.096457,
        "core_momentum": 0.283835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164742
      },
      {
        "date": "2024-10-18",
        "close": 14.186565,
        "direction_boundary": 10.872565,
        "core_momentum": 0.304804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164945
      },
      {
        "date": "2024-10-25",
        "close": 14.053936,
        "direction_boundary": 10.949328,
        "core_momentum": 0.283543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163967
      },
      {
        "date": "2024-11-01",
        "close": 13.985338,
        "direction_boundary": 11.488799,
        "core_momentum": 0.217302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158174
      },
      {
        "date": "2024-11-08",
        "close": 13.891584,
        "direction_boundary": 11.362994,
        "core_momentum": 0.222528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155942
      },
      {
        "date": "2024-11-15",
        "close": 13.582881,
        "direction_boundary": 11.82357,
        "core_momentum": 0.148797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150865
      },
      {
        "date": "2024-11-22",
        "close": 13.633188,
        "direction_boundary": 11.891802,
        "core_momentum": 0.146436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150978
      },
      {
        "date": "2024-11-29",
        "close": 13.493701,
        "direction_boundary": 11.983492,
        "core_momentum": 0.126024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146746
      },
      {
        "date": "2024-12-06",
        "close": 13.829844,
        "direction_boundary": 11.919523,
        "core_momentum": 0.160268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150906
      },
      {
        "date": "2024-12-13",
        "close": 13.896668,
        "direction_boundary": 12.346578,
        "core_momentum": 0.125548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143145
      },
      {
        "date": "2024-12-20",
        "close": 13.610164,
        "direction_boundary": 12.585877,
        "core_momentum": 0.081384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145007
      },
      {
        "date": "2024-12-27",
        "close": 13.607835,
        "direction_boundary": 12.732476,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144919
      },
      {
        "date": "2025-01-03",
        "close": 13.579883,
        "direction_boundary": 12.814397,
        "core_momentum": 0.059736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142727
      },
      {
        "date": "2025-01-10",
        "close": 13.211852,
        "direction_boundary": 12.618214,
        "core_momentum": 0.047046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147542
      },
      {
        "date": "2025-01-17",
        "close": 13.635785,
        "direction_boundary": 12.240939,
        "core_momentum": 0.113949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14842
      },
      {
        "date": "2025-01-24",
        "close": 13.985183,
        "direction_boundary": 12.525511,
        "core_momentum": 0.116536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151607
      },
      {
        "date": "2025-01-31",
        "close": 14.050404,
        "direction_boundary": 12.394006,
        "core_momentum": 0.133645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150379
      },
      {
        "date": "2025-02-07",
        "close": 13.898996,
        "direction_boundary": 12.527668,
        "core_momentum": 0.109464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151557
      },
      {
        "date": "2025-02-14",
        "close": 14.13193,
        "direction_boundary": 12.713073,
        "core_momentum": 0.111606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149104
      },
      {
        "date": "2025-02-21",
        "close": 14.287992,
        "direction_boundary": 12.844579,
        "core_momentum": 0.112375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146194
      },
      {
        "date": "2025-02-28",
        "close": 13.86173,
        "direction_boundary": 12.82302,
        "core_momentum": 0.081004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151371
      },
      {
        "date": "2025-03-07",
        "close": 14.255383,
        "direction_boundary": 13.04723,
        "core_momentum": 0.092598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152394
      },
      {
        "date": "2025-03-14",
        "close": 14.49385,
        "direction_boundary": 12.654817,
        "core_momentum": 0.145323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152455
      },
      {
        "date": "2025-03-21",
        "close": 14.573849,
        "direction_boundary": 12.656986,
        "core_momentum": 0.151447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151466
      },
      {
        "date": "2025-03-28",
        "close": 14.439734,
        "direction_boundary": 12.61361,
        "core_momentum": 0.144774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121697
      },
      {
        "date": "2025-04-04",
        "close": 13.406811,
        "direction_boundary": 12.611442,
        "core_momentum": 0.063067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158792
      },
      {
        "date": "2025-04-11",
        "close": 13.500928,
        "direction_boundary": 12.743737,
        "core_momentum": 0.059417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15706
      },
      {
        "date": "2025-04-18",
        "close": 13.839746,
        "direction_boundary": 12.719882,
        "core_momentum": 0.08804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161358
      },
      {
        "date": "2025-04-25",
        "close": 14.24915,
        "direction_boundary": 12.999654,
        "core_momentum": 0.096118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166109
      },
      {
        "date": "2025-05-02",
        "close": 14.470322,
        "direction_boundary": 13.444252,
        "core_momentum": 0.07632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167164
      },
      {
        "date": "2025-05-09",
        "close": 14.465616,
        "direction_boundary": 13.732699,
        "core_momentum": 0.05337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166784
      },
      {
        "date": "2025-05-16",
        "close": 14.931489,
        "direction_boundary": 14.218504,
        "core_momentum": 0.050145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168087
      },
      {
        "date": "2025-05-23",
        "close": 14.9809,
        "direction_boundary": 14.149105,
        "core_momentum": 0.058788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168087
      },
      {
        "date": "2025-05-30",
        "close": 14.931489,
        "direction_boundary": 13.760894,
        "core_momentum": 0.085067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167209
      },
      {
        "date": "2025-06-06",
        "close": 14.995018,
        "direction_boundary": 13.76957,
        "core_momentum": 0.088997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164527
      },
      {
        "date": "2025-06-13",
        "close": 15.271225,
        "direction_boundary": 13.321143,
        "core_momentum": 0.14639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165855
      },
      {
        "date": "2025-06-20",
        "close": 15.075934,
        "direction_boundary": 13.526085,
        "core_momentum": 0.114582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163862
      },
      {
        "date": "2025-06-27",
        "close": 15.435171,
        "direction_boundary": 13.481532,
        "core_momentum": 0.144912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165962
      },
      {
        "date": "2025-07-04",
        "close": 15.743781,
        "direction_boundary": 13.72434,
        "core_momentum": 0.147143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166908
      },
      {
        "date": "2025-07-11",
        "close": 15.637695,
        "direction_boundary": 13.739935,
        "core_momentum": 0.13812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161046
      },
      {
        "date": "2025-07-18",
        "close": 15.661805,
        "direction_boundary": 13.332279,
        "core_momentum": 0.174728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15702
      },
      {
        "date": "2025-07-25",
        "close": 15.840218,
        "direction_boundary": 13.227584,
        "core_momentum": 0.197514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154643
      },
      {
        "date": "2025-08-01",
        "close": 15.415884,
        "direction_boundary": 13.078333,
        "core_momentum": 0.178735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160865
      },
      {
        "date": "2025-08-08",
        "close": 15.941481,
        "direction_boundary": 13.109519,
        "core_momentum": 0.216023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16464
      },
      {
        "date": "2025-08-15",
        "close": 15.96559,
        "direction_boundary": 13.457027,
        "core_momentum": 0.186413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163889
      },
      {
        "date": "2025-08-22",
        "close": 16.175344,
        "direction_boundary": 13.788943,
        "core_momentum": 0.173066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164073
      },
      {
        "date": "2025-08-29",
        "close": 16.047565,
        "direction_boundary": 13.604049,
        "core_momentum": 0.179617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157308
      },
      {
        "date": "2025-09-05",
        "close": 16.124716,
        "direction_boundary": 13.314461,
        "core_momentum": 0.211068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153964
      },
      {
        "date": "2025-09-12",
        "close": 16.445511,
        "direction_boundary": 13.532574,
        "core_momentum": 0.215254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154502
      },
      {
        "date": "2025-09-19",
        "close": 16.415977,
        "direction_boundary": 13.738376,
        "core_momentum": 0.194899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154772
      },
      {
        "date": "2025-09-26",
        "close": 16.238773,
        "direction_boundary": 14.666767,
        "core_momentum": 0.107181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155076
      },
      {
        "date": "2025-10-03",
        "close": 16.263388,
        "direction_boundary": 14.559293,
        "core_momentum": 0.117045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105954
      },
      {
        "date": "2025-10-10",
        "close": 15.884367,
        "direction_boundary": 14.246019,
        "core_momentum": 0.115004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114355
      },
      {
        "date": "2025-10-17",
        "close": 16.263388,
        "direction_boundary": 14.186565,
        "core_momentum": 0.146394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113976
      },
      {
        "date": "2025-10-24",
        "close": 16.627441,
        "direction_boundary": 14.053936,
        "core_momentum": 0.183116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111541
      },
      {
        "date": "2025-10-31",
        "close": 16.755619,
        "direction_boundary": 13.985338,
        "core_momentum": 0.198085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110742
      },
      {
        "date": "2025-11-07",
        "close": 17.021425,
        "direction_boundary": 13.891584,
        "core_momentum": 0.225305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11125
      },
      {
        "date": "2025-11-14",
        "close": 17.400444,
        "direction_boundary": 13.582881,
        "core_momentum": 0.281057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107574
      },
      {
        "date": "2025-11-21",
        "close": 16.721163,
        "direction_boundary": 13.633188,
        "core_momentum": 0.226504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124875
      },
      {
        "date": "2025-11-28",
        "close": 17.110025,
        "direction_boundary": 13.493701,
        "core_momentum": 0.268001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127009
      },
      {
        "date": "2025-12-05",
        "close": 17.208473,
        "direction_boundary": 13.829844,
        "core_momentum": 0.2443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127003
      },
      {
        "date": "2025-12-12",
        "close": 17.034475,
        "direction_boundary": 13.896668,
        "core_momentum": 0.225796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127317
      },
      {
        "date": "2025-12-19",
        "close": 17.235172,
        "direction_boundary": 13.610164,
        "core_momentum": 0.266346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125272
      },
      {
        "date": "2025-12-26",
        "close": 17.373926,
        "direction_boundary": 13.607835,
        "core_momentum": 0.276759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122531
      },
      {
        "date": "2026-01-02",
        "close": 17.589489,
        "direction_boundary": 13.579883,
        "core_momentum": 0.295261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121102
      },
      {
        "date": "2026-01-09",
        "close": 17.859564,
        "direction_boundary": 13.211852,
        "core_momentum": 0.351784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120939
      },
      {
        "date": "2026-01-16",
        "close": 18.057781,
        "direction_boundary": 13.635785,
        "core_momentum": 0.324293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121095
      },
      {
        "date": "2026-01-23",
        "close": 18.736685,
        "direction_boundary": 13.985183,
        "core_momentum": 0.339753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128535
      },
      {
        "date": "2026-01-30",
        "close": 19.034012,
        "direction_boundary": 14.050404,
        "core_momentum": 0.354695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119551
      },
      {
        "date": "2026-02-06",
        "close": 19.185156,
        "direction_boundary": 13.898996,
        "core_momentum": 0.380327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113798
      },
      {
        "date": "2026-02-13",
        "close": 19.10339,
        "direction_boundary": 14.13193,
        "core_momentum": 0.351789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114647
      },
      {
        "date": "2026-02-20",
        "close": 19.400719,
        "direction_boundary": 14.287992,
        "core_momentum": 0.357834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114952
      },
      {
        "date": "2026-02-27",
        "close": 19.683182,
        "direction_boundary": 13.86173,
        "core_momentum": 0.419966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113319
      },
      {
        "date": "2026-03-06",
        "close": 18.761461,
        "direction_boundary": 14.255383,
        "core_momentum": 0.316097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137255
      },
      {
        "date": "2026-03-13",
        "close": 18.781284,
        "direction_boundary": 14.49385,
        "core_momentum": 0.295811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135914
      },
      {
        "date": "2026-03-20",
        "close": 18.639999,
        "direction_boundary": 14.573849,
        "core_momentum": 0.279003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13673
      },
      {
        "date": "2026-03-27",
        "close": 18.844999,
        "direction_boundary": 14.439734,
        "core_momentum": 0.305079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135042
      },
      {
        "date": "2026-04-03",
        "close": 19.285,
        "direction_boundary": 13.406811,
        "core_momentum": 0.438448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136995
      },
      {
        "date": "2026-04-10",
        "close": 19.745001,
        "direction_boundary": 13.500928,
        "core_momentum": 0.462492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131755
      },
      {
        "date": "2026-04-17",
        "close": 19.724224,
        "direction_boundary": 13.839746,
        "core_momentum": 0.425187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130489
      },
      {
        "date": "2026-04-24",
        "close": 19.330921,
        "direction_boundary": 14.24915,
        "core_momentum": 0.356637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134075
      },
      {
        "date": "2026-05-01",
        "close": 19.289131,
        "direction_boundary": 14.470322,
        "core_momentum": 0.333013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134492
      },
      {
        "date": "2026-05-08",
        "close": 19.527573,
        "direction_boundary": 14.465616,
        "core_momentum": 0.34993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134047
      },
      {
        "date": "2026-05-15",
        "close": 18.743422,
        "direction_boundary": 14.931489,
        "core_momentum": 0.255295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146233
      },
      {
        "date": "2026-05-22",
        "close": 18.883537,
        "direction_boundary": 14.9809,
        "core_momentum": 0.260508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132707
      },
      {
        "date": "2026-05-29",
        "close": 18.858955,
        "direction_boundary": 14.931489,
        "core_momentum": 0.263032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130256
      },
      {
        "date": "2026-06-05",
        "close": 18.549227,
        "direction_boundary": 14.995018,
        "core_momentum": 0.237026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133209
      },
      {
        "date": "2026-06-12",
        "close": 19.153933,
        "direction_boundary": 15.271225,
        "core_momentum": 0.25425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137737
      },
      {
        "date": "2026-06-19",
        "close": 18.625,
        "direction_boundary": 15.075934,
        "core_momentum": 0.235413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144433
      },
      {
        "date": "2026-06-26",
        "close": 18.184999,
        "direction_boundary": 15.435171,
        "core_momentum": 0.178153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148922
      },
      {
        "date": "2026-07-03",
        "close": 18.309999,
        "direction_boundary": 15.743781,
        "core_momentum": 0.162999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148337
      },
      {
        "date": "2026-07-10",
        "close": 18.635,
        "direction_boundary": 15.637695,
        "core_momentum": 0.191672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148807
      },
      {
        "date": "2026-07-17",
        "close": 18.610001,
        "direction_boundary": 15.661805,
        "core_momentum": 0.188241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148232
      },
      {
        "date": "2026-07-24",
        "close": 18.99,
        "direction_boundary": 15.840218,
        "core_momentum": 0.198847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14185
      },
      {
        "date": "2026-07-31",
        "close": 19.1875,
        "direction_boundary": 15.415884,
        "core_momentum": 0.244658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140886
      },
      {
        "date": "2026-08-07",
        "close": 19.24,
        "direction_boundary": 15.941481,
        "core_momentum": 0.206914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.96076,
        "volume": 124356
      },
      {
        "date": "2023-08-25",
        "close": 11.147346,
        "volume": 46332
      },
      {
        "date": "2023-09-01",
        "close": 11.219906,
        "volume": 28308
      },
      {
        "date": "2023-09-08",
        "close": 11.207468,
        "volume": 32072
      },
      {
        "date": "2023-09-15",
        "close": 11.435493,
        "volume": 117577
      },
      {
        "date": "2023-09-22",
        "close": 11.37792,
        "volume": 1084815
      },
      {
        "date": "2023-09-29",
        "close": 11.177485,
        "volume": 69269
      },
      {
        "date": "2023-10-06",
        "close": 10.866168,
        "volume": 153061
      },
      {
        "date": "2023-10-13",
        "close": 11.096457,
        "volume": 69066
      },
      {
        "date": "2023-10-20",
        "close": 10.872565,
        "volume": 150455
      },
      {
        "date": "2023-10-27",
        "close": 10.949328,
        "volume": 157053
      },
      {
        "date": "2023-11-03",
        "close": 11.488799,
        "volume": 72910
      },
      {
        "date": "2023-11-10",
        "close": 11.362994,
        "volume": 36339
      },
      {
        "date": "2023-11-17",
        "close": 11.82357,
        "volume": 147812
      },
      {
        "date": "2023-11-24",
        "close": 11.891802,
        "volume": 127133
      },
      {
        "date": "2023-12-01",
        "close": 11.983492,
        "volume": 121722
      },
      {
        "date": "2023-12-08",
        "close": 11.919523,
        "volume": 24858
      },
      {
        "date": "2023-12-15",
        "close": 12.346578,
        "volume": 77572
      },
      {
        "date": "2023-12-22",
        "close": 12.585877,
        "volume": 56406
      },
      {
        "date": "2023-12-29",
        "close": 12.732476,
        "volume": 55990
      },
      {
        "date": "2024-01-05",
        "close": 12.814397,
        "volume": 38778
      },
      {
        "date": "2024-01-12",
        "close": 12.618214,
        "volume": 58885
      },
      {
        "date": "2024-01-19",
        "close": 12.240939,
        "volume": 56257
      },
      {
        "date": "2024-01-26",
        "close": 12.525511,
        "volume": 61601
      },
      {
        "date": "2024-02-02",
        "close": 12.394006,
        "volume": 95267
      },
      {
        "date": "2024-02-09",
        "close": 12.527668,
        "volume": 47651
      },
      {
        "date": "2024-02-16",
        "close": 12.713073,
        "volume": 89460
      },
      {
        "date": "2024-02-23",
        "close": 12.844579,
        "volume": 59395
      },
      {
        "date": "2024-03-01",
        "close": 12.82302,
        "volume": 56563
      },
      {
        "date": "2024-03-08",
        "close": 13.04723,
        "volume": 60662
      },
      {
        "date": "2024-03-15",
        "close": 12.654817,
        "volume": 33628
      },
      {
        "date": "2024-03-22",
        "close": 12.656986,
        "volume": 111431
      },
      {
        "date": "2024-03-29",
        "close": 12.61361,
        "volume": 504764
      },
      {
        "date": "2024-04-05",
        "close": 12.611442,
        "volume": 202532
      },
      {
        "date": "2024-04-12",
        "close": 12.743737,
        "volume": 79422
      },
      {
        "date": "2024-04-19",
        "close": 12.719882,
        "volume": 219764
      },
      {
        "date": "2024-04-26",
        "close": 12.999654,
        "volume": 65301
      },
      {
        "date": "2024-05-03",
        "close": 13.444252,
        "volume": 68858
      },
      {
        "date": "2024-05-10",
        "close": 13.732699,
        "volume": 59213
      },
      {
        "date": "2024-05-17",
        "close": 14.218504,
        "volume": 108245
      },
      {
        "date": "2024-05-24",
        "close": 14.149105,
        "volume": 56405
      },
      {
        "date": "2024-05-31",
        "close": 13.760894,
        "volume": 88805
      },
      {
        "date": "2024-06-07",
        "close": 13.76957,
        "volume": 122169
      },
      {
        "date": "2024-06-14",
        "close": 13.321143,
        "volume": 208771
      },
      {
        "date": "2024-06-21",
        "close": 13.526085,
        "volume": 84289
      },
      {
        "date": "2024-06-28",
        "close": 13.481532,
        "volume": 101023
      },
      {
        "date": "2024-07-05",
        "close": 13.72434,
        "volume": 83728
      },
      {
        "date": "2024-07-12",
        "close": 13.739935,
        "volume": 147557
      },
      {
        "date": "2024-07-19",
        "close": 13.332279,
        "volume": 74654
      },
      {
        "date": "2024-07-26",
        "close": 13.227584,
        "volume": 86806
      },
      {
        "date": "2024-08-02",
        "close": 13.078333,
        "volume": 35542
      },
      {
        "date": "2024-08-09",
        "close": 13.109519,
        "volume": 89571
      },
      {
        "date": "2024-08-16",
        "close": 13.457027,
        "volume": 43027
      },
      {
        "date": "2024-08-23",
        "close": 13.788943,
        "volume": 36599
      },
      {
        "date": "2024-08-30",
        "close": 13.604049,
        "volume": 44412
      },
      {
        "date": "2024-09-06",
        "close": 13.314461,
        "volume": 199913
      },
      {
        "date": "2024-09-13",
        "close": 13.532574,
        "volume": 87317
      },
      {
        "date": "2024-09-20",
        "close": 13.738376,
        "volume": 78691
      },
      {
        "date": "2024-09-27",
        "close": 14.666767,
        "volume": 190751
      },
      {
        "date": "2024-10-04",
        "close": 14.559293,
        "volume": 179348
      },
      {
        "date": "2024-10-11",
        "close": 14.246019,
        "volume": 120354
      },
      {
        "date": "2024-10-18",
        "close": 14.186565,
        "volume": 168299
      },
      {
        "date": "2024-10-25",
        "close": 14.053936,
        "volume": 64386
      },
      {
        "date": "2024-11-01",
        "close": 13.985338,
        "volume": 42511
      },
      {
        "date": "2024-11-08",
        "close": 13.891584,
        "volume": 73852
      },
      {
        "date": "2024-11-15",
        "close": 13.582881,
        "volume": 32234
      },
      {
        "date": "2024-11-22",
        "close": 13.633188,
        "volume": 55050
      },
      {
        "date": "2024-11-29",
        "close": 13.493701,
        "volume": 86095
      },
      {
        "date": "2024-12-06",
        "close": 13.829844,
        "volume": 126265
      },
      {
        "date": "2024-12-13",
        "close": 13.896668,
        "volume": 245884
      },
      {
        "date": "2024-12-20",
        "close": 13.610164,
        "volume": 124691
      },
      {
        "date": "2024-12-27",
        "close": 13.607835,
        "volume": 26445
      },
      {
        "date": "2025-01-03",
        "close": 13.579883,
        "volume": 53437
      },
      {
        "date": "2025-01-10",
        "close": 13.211852,
        "volume": 64116
      },
      {
        "date": "2025-01-17",
        "close": 13.635785,
        "volume": 157232
      },
      {
        "date": "2025-01-24",
        "close": 13.985183,
        "volume": 46480
      },
      {
        "date": "2025-01-31",
        "close": 14.050404,
        "volume": 295464
      },
      {
        "date": "2025-02-07",
        "close": 13.898996,
        "volume": 123757
      },
      {
        "date": "2025-02-14",
        "close": 14.13193,
        "volume": 132524
      },
      {
        "date": "2025-02-21",
        "close": 14.287992,
        "volume": 99934
      },
      {
        "date": "2025-02-28",
        "close": 13.86173,
        "volume": 220366
      },
      {
        "date": "2025-03-07",
        "close": 14.255383,
        "volume": 159812
      },
      {
        "date": "2025-03-14",
        "close": 14.49385,
        "volume": 98917
      },
      {
        "date": "2025-03-21",
        "close": 14.573849,
        "volume": 147320
      },
      {
        "date": "2025-03-28",
        "close": 14.439734,
        "volume": 172065
      },
      {
        "date": "2025-04-04",
        "close": 13.406811,
        "volume": 324680
      },
      {
        "date": "2025-04-11",
        "close": 13.500928,
        "volume": 290163
      },
      {
        "date": "2025-04-18",
        "close": 13.839746,
        "volume": 53751
      },
      {
        "date": "2025-04-25",
        "close": 14.24915,
        "volume": 109638
      },
      {
        "date": "2025-05-02",
        "close": 14.470322,
        "volume": 64509
      },
      {
        "date": "2025-05-09",
        "close": 14.465616,
        "volume": 67287
      },
      {
        "date": "2025-05-16",
        "close": 14.931489,
        "volume": 50980
      },
      {
        "date": "2025-05-23",
        "close": 14.9809,
        "volume": 63603
      },
      {
        "date": "2025-05-30",
        "close": 14.931489,
        "volume": 102816
      },
      {
        "date": "2025-06-06",
        "close": 14.995018,
        "volume": 39494
      },
      {
        "date": "2025-06-13",
        "close": 15.271225,
        "volume": 212635
      },
      {
        "date": "2025-06-20",
        "close": 15.075934,
        "volume": 42605
      },
      {
        "date": "2025-06-27",
        "close": 15.435171,
        "volume": 173797
      },
      {
        "date": "2025-07-04",
        "close": 15.743781,
        "volume": 211674
      },
      {
        "date": "2025-07-11",
        "close": 15.637695,
        "volume": 403676
      },
      {
        "date": "2025-07-18",
        "close": 15.661805,
        "volume": 132165
      },
      {
        "date": "2025-07-25",
        "close": 15.840218,
        "volume": 118971
      },
      {
        "date": "2025-08-01",
        "close": 15.415884,
        "volume": 203592
      },
      {
        "date": "2025-08-08",
        "close": 15.941481,
        "volume": 242965
      },
      {
        "date": "2025-08-15",
        "close": 15.96559,
        "volume": 130130
      },
      {
        "date": "2025-08-22",
        "close": 16.175344,
        "volume": 127264
      },
      {
        "date": "2025-08-29",
        "close": 16.047565,
        "volume": 112231
      },
      {
        "date": "2025-09-05",
        "close": 16.124716,
        "volume": 94527
      },
      {
        "date": "2025-09-12",
        "close": 16.445511,
        "volume": 181399
      },
      {
        "date": "2025-09-19",
        "close": 16.415977,
        "volume": 117831
      },
      {
        "date": "2025-09-26",
        "close": 16.238773,
        "volume": 127335
      },
      {
        "date": "2025-10-03",
        "close": 16.263388,
        "volume": 118638
      },
      {
        "date": "2025-10-10",
        "close": 15.884367,
        "volume": 257753
      },
      {
        "date": "2025-10-17",
        "close": 16.263388,
        "volume": 253755
      },
      {
        "date": "2025-10-24",
        "close": 16.627441,
        "volume": 117916
      },
      {
        "date": "2025-10-31",
        "close": 16.755619,
        "volume": 192929
      },
      {
        "date": "2025-11-07",
        "close": 17.021425,
        "volume": 197161
      },
      {
        "date": "2025-11-14",
        "close": 17.400444,
        "volume": 135555
      },
      {
        "date": "2025-11-21",
        "close": 16.721163,
        "volume": 202524
      },
      {
        "date": "2025-11-28",
        "close": 17.110025,
        "volume": 211213
      },
      {
        "date": "2025-12-05",
        "close": 17.208473,
        "volume": 324508
      },
      {
        "date": "2025-12-12",
        "close": 17.034475,
        "volume": 316386
      },
      {
        "date": "2025-12-19",
        "close": 17.235172,
        "volume": 211718
      },
      {
        "date": "2025-12-26",
        "close": 17.373926,
        "volume": 58252
      },
      {
        "date": "2026-01-02",
        "close": 17.589489,
        "volume": 24324
      },
      {
        "date": "2026-01-09",
        "close": 17.859564,
        "volume": 122694
      },
      {
        "date": "2026-01-16",
        "close": 18.057781,
        "volume": 781417
      },
      {
        "date": "2026-01-23",
        "close": 18.736685,
        "volume": 391724
      },
      {
        "date": "2026-01-30",
        "close": 19.034012,
        "volume": 639311
      },
      {
        "date": "2026-02-06",
        "close": 19.185156,
        "volume": 173566
      },
      {
        "date": "2026-02-13",
        "close": 19.10339,
        "volume": 125890
      },
      {
        "date": "2026-02-20",
        "close": 19.400719,
        "volume": 151812
      },
      {
        "date": "2026-02-27",
        "close": 19.683182,
        "volume": 165738
      },
      {
        "date": "2026-03-06",
        "close": 18.761461,
        "volume": 157646
      },
      {
        "date": "2026-03-13",
        "close": 18.781284,
        "volume": 163603
      },
      {
        "date": "2026-03-20",
        "close": 18.639999,
        "volume": 74423
      },
      {
        "date": "2026-03-27",
        "close": 18.844999,
        "volume": 148977
      },
      {
        "date": "2026-04-03",
        "close": 19.285,
        "volume": 90135
      },
      {
        "date": "2026-04-10",
        "close": 19.745001,
        "volume": 149383
      },
      {
        "date": "2026-04-17",
        "close": 19.724224,
        "volume": 92917
      },
      {
        "date": "2026-04-24",
        "close": 19.330921,
        "volume": 91455
      },
      {
        "date": "2026-05-01",
        "close": 19.289131,
        "volume": 81779
      },
      {
        "date": "2026-05-08",
        "close": 19.527573,
        "volume": 109631
      },
      {
        "date": "2026-05-15",
        "close": 18.743422,
        "volume": 153073
      },
      {
        "date": "2026-05-22",
        "close": 18.883537,
        "volume": 110133
      },
      {
        "date": "2026-05-29",
        "close": 18.858955,
        "volume": 652694
      },
      {
        "date": "2026-06-05",
        "close": 18.549227,
        "volume": 13385
      },
      {
        "date": "2026-06-12",
        "close": 19.153933,
        "volume": 24501
      },
      {
        "date": "2026-06-19",
        "close": 18.625,
        "volume": 26824
      },
      {
        "date": "2026-06-26",
        "close": 18.184999,
        "volume": 74828
      },
      {
        "date": "2026-07-03",
        "close": 18.309999,
        "volume": 16582
      },
      {
        "date": "2026-07-10",
        "close": 18.635,
        "volume": 112532
      },
      {
        "date": "2026-07-17",
        "close": 18.610001,
        "volume": 215252
      },
      {
        "date": "2026-07-24",
        "close": 18.99,
        "volume": 57653
      },
      {
        "date": "2026-07-31",
        "close": 19.1875,
        "volume": 547074
      },
      {
        "date": "2026-08-07",
        "close": 19.24,
        "volume": 814003
      }
    ],
    "sharemaestro_context": {
      "trend": 18.97007,
      "fair_value": 14.931762,
      "market_activity": 4.420813,
      "market_dynamics": -0.319105,
      "relative_strength": -1.359657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.02561,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.0147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.050485,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.075063,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019011,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.144774,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.014478
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.092111
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.14061
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.691062
      }
    ]
  }
}