{
  "ticker": {
    "uuid": "02d8a566-70f7-4a74-b5e1-78374d677a38",
    "symbol": "WHLRP",
    "name": "Wheeler Real Estate Investment Trust Inc Pref",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.99,
    "boundary_margin": 1.255639,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.455375,
    "volatility_stability": 1.0492,
    "risk_context": 0.2196,
    "current_regime": {
      "move": 6.113489,
      "interruption": -0.230556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 125.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.639769,
        "direction_boundary": 3.959168,
        "core_momentum": -0.58583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731614
      },
      {
        "date": "2023-08-25",
        "close": 1.581586,
        "direction_boundary": 3.163006,
        "core_momentum": -0.499974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733209
      },
      {
        "date": "2023-09-01",
        "close": 1.702197,
        "direction_boundary": 2.846705,
        "core_momentum": -0.402047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729613
      },
      {
        "date": "2023-09-08",
        "close": 1.448324,
        "direction_boundary": 3.095417,
        "core_momentum": -0.532107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761399
      },
      {
        "date": "2023-09-15",
        "close": 1.290173,
        "direction_boundary": 2.865267,
        "core_momentum": -0.54972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730272
      },
      {
        "date": "2023-09-22",
        "close": 1.323468,
        "direction_boundary": 1.872832,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730557
      },
      {
        "date": "2023-09-29",
        "close": 1.248555,
        "direction_boundary": 1.914451,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726207
      },
      {
        "date": "2023-10-06",
        "close": 1.132023,
        "direction_boundary": 2.080925,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685876
      },
      {
        "date": "2023-10-13",
        "close": 1.181965,
        "direction_boundary": 2.305665,
        "core_momentum": -0.487365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664311
      },
      {
        "date": "2023-10-20",
        "close": 1.352768,
        "direction_boundary": 2.413873,
        "core_momentum": -0.439586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676643
      },
      {
        "date": "2023-10-27",
        "close": 1.153082,
        "direction_boundary": 2.189133,
        "core_momentum": -0.47327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698875
      },
      {
        "date": "2023-11-03",
        "close": 1.290173,
        "direction_boundary": 2.043468,
        "core_momentum": -0.368636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671595
      },
      {
        "date": "2023-11-10",
        "close": 1.148671,
        "direction_boundary": 2.022659,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662978
      },
      {
        "date": "2023-11-17",
        "close": 1.169896,
        "direction_boundary": 2.155838,
        "core_momentum": -0.457336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663305
      },
      {
        "date": "2023-11-24",
        "close": 1.107052,
        "direction_boundary": 2.039306,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617718
      },
      {
        "date": "2023-12-01",
        "close": 1.140347,
        "direction_boundary": 2.080925,
        "core_momentum": -0.452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605386
      },
      {
        "date": "2023-12-08",
        "close": 1.165318,
        "direction_boundary": 1.997688,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606518
      },
      {
        "date": "2023-12-15",
        "close": 1.198613,
        "direction_boundary": 1.415112,
        "core_momentum": -0.152991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606302
      },
      {
        "date": "2023-12-22",
        "close": 1.082081,
        "direction_boundary": 1.359343,
        "core_momentum": -0.203968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602831
      },
      {
        "date": "2023-12-29",
        "close": 1.082081,
        "direction_boundary": 1.265202,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595911
      },
      {
        "date": "2024-01-05",
        "close": 1.156994,
        "direction_boundary": 1.190289,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604868
      },
      {
        "date": "2024-01-12",
        "close": 1.116541,
        "direction_boundary": 1.698035,
        "core_momentum": -0.342451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598542
      },
      {
        "date": "2024-01-19",
        "close": 1.148671,
        "direction_boundary": 1.523237,
        "core_momentum": -0.245901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598758
      },
      {
        "date": "2024-01-26",
        "close": 1.048786,
        "direction_boundary": 1.448324,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607314
      },
      {
        "date": "2024-02-02",
        "close": 1.190289,
        "direction_boundary": 1.648092,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62694
      },
      {
        "date": "2024-02-09",
        "close": 1.07151,
        "direction_boundary": 1.340116,
        "core_momentum": -0.200435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608529
      },
      {
        "date": "2024-02-16",
        "close": 1.073757,
        "direction_boundary": 1.365087,
        "core_momentum": -0.213415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604165
      },
      {
        "date": "2024-02-23",
        "close": 1.052948,
        "direction_boundary": 1.406705,
        "core_momentum": -0.251479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603513
      },
      {
        "date": "2024-03-01",
        "close": 1.007168,
        "direction_boundary": 1.539801,
        "core_momentum": -0.34591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590699
      },
      {
        "date": "2024-03-08",
        "close": 1.048786,
        "direction_boundary": 1.460809,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559644
      },
      {
        "date": "2024-03-15",
        "close": 1.406705,
        "direction_boundary": 1.20702,
        "core_momentum": 0.165436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682877
      },
      {
        "date": "2024-03-22",
        "close": 1.415029,
        "direction_boundary": 1.231824,
        "core_momentum": 0.148727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682146
      },
      {
        "date": "2024-03-29",
        "close": 1.349188,
        "direction_boundary": 1.335954,
        "core_momentum": 0.009906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680408
      },
      {
        "date": "2024-04-05",
        "close": 1.223584,
        "direction_boundary": 1.098728,
        "core_momentum": 0.113637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680331
      },
      {
        "date": "2024-04-12",
        "close": 1.248055,
        "direction_boundary": 1.248555,
        "core_momentum": -0.0004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678339
      },
      {
        "date": "2024-04-19",
        "close": 1.265202,
        "direction_boundary": 1.136185,
        "core_momentum": 0.113553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651125
      },
      {
        "date": "2024-04-26",
        "close": 1.273526,
        "direction_boundary": 1.023815,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610424
      },
      {
        "date": "2024-05-03",
        "close": 1.248555,
        "direction_boundary": 1.223501,
        "core_momentum": 0.020477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590626
      },
      {
        "date": "2024-05-10",
        "close": 1.365087,
        "direction_boundary": 1.065434,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579278
      },
      {
        "date": "2024-05-17",
        "close": 1.398382,
        "direction_boundary": 1.065434,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579566
      },
      {
        "date": "2024-05-24",
        "close": 1.744647,
        "direction_boundary": 1.273526,
        "core_momentum": 0.369934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643603
      },
      {
        "date": "2024-05-31",
        "close": 1.706358,
        "direction_boundary": 1.390058,
        "core_momentum": 0.227544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645657
      },
      {
        "date": "2024-06-07",
        "close": 1.789595,
        "direction_boundary": 1.365087,
        "core_momentum": 0.310975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647155
      },
      {
        "date": "2024-06-14",
        "close": 1.760462,
        "direction_boundary": 1.406705,
        "core_momentum": 0.251479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648499
      },
      {
        "date": "2024-06-21",
        "close": 1.839454,
        "direction_boundary": 1.256879,
        "core_momentum": 0.463509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627052
      },
      {
        "date": "2024-06-28",
        "close": 1.872832,
        "direction_boundary": 1.331792,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626377
      },
      {
        "date": "2024-07-05",
        "close": 1.856185,
        "direction_boundary": 1.331792,
        "core_momentum": 0.39375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624104
      },
      {
        "date": "2024-07-12",
        "close": 1.926936,
        "direction_boundary": 1.415029,
        "core_momentum": 0.361764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61972
      },
      {
        "date": "2024-07-19",
        "close": 1.9728,
        "direction_boundary": 1.356763,
        "core_momentum": 0.454049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619641
      },
      {
        "date": "2024-07-26",
        "close": 1.847861,
        "direction_boundary": 1.290173,
        "core_momentum": 0.432258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611382
      },
      {
        "date": "2024-08-02",
        "close": 1.976879,
        "direction_boundary": 1.381734,
        "core_momentum": 0.430723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59644
      },
      {
        "date": "2024-08-09",
        "close": 2.25,
        "direction_boundary": 1.577341,
        "core_momentum": 0.426451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587021
      },
      {
        "date": "2024-08-16",
        "close": 2.29,
        "direction_boundary": 1.639769,
        "core_momentum": 0.396538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586017
      },
      {
        "date": "2024-08-23",
        "close": 2.52,
        "direction_boundary": 1.581586,
        "core_momentum": 0.593337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588655
      },
      {
        "date": "2024-08-30",
        "close": 2.5301,
        "direction_boundary": 1.702197,
        "core_momentum": 0.486373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579577
      },
      {
        "date": "2024-09-06",
        "close": 2.4,
        "direction_boundary": 1.448324,
        "core_momentum": 0.657088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592245
      },
      {
        "date": "2024-09-13",
        "close": 2.19,
        "direction_boundary": 1.290173,
        "core_momentum": 0.697447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482437
      },
      {
        "date": "2024-09-20",
        "close": 2.15,
        "direction_boundary": 1.323468,
        "core_momentum": 0.62452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484734
      },
      {
        "date": "2024-09-27",
        "close": 2.18,
        "direction_boundary": 1.248555,
        "core_momentum": 0.746018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475984
      },
      {
        "date": "2024-10-04",
        "close": 2.93,
        "direction_boundary": 1.132023,
        "core_momentum": 1.588287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584268
      },
      {
        "date": "2024-10-11",
        "close": 2.9556,
        "direction_boundary": 1.181965,
        "core_momentum": 1.500582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584994
      },
      {
        "date": "2024-10-18",
        "close": 3.31,
        "direction_boundary": 1.352768,
        "core_momentum": 1.446835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594577
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "direction_boundary": 1.153082,
        "core_momentum": 2.035344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593458
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "direction_boundary": 1.290173,
        "core_momentum": 1.790323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58767
      },
      {
        "date": "2024-11-08",
        "close": 3.6,
        "direction_boundary": 1.148671,
        "core_momentum": 2.134057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585966
      },
      {
        "date": "2024-11-15",
        "close": 3.25,
        "direction_boundary": 1.169896,
        "core_momentum": 1.778025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617043
      },
      {
        "date": "2024-11-22",
        "close": 3.315,
        "direction_boundary": 1.107052,
        "core_momentum": 1.994439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553759
      },
      {
        "date": "2024-11-29",
        "close": 3.11,
        "direction_boundary": 1.140347,
        "core_momentum": 1.72724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563731
      },
      {
        "date": "2024-12-06",
        "close": 2.77,
        "direction_boundary": 1.165318,
        "core_momentum": 1.377034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594222
      },
      {
        "date": "2024-12-13",
        "close": 3.0,
        "direction_boundary": 1.198613,
        "core_momentum": 1.502893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598424
      },
      {
        "date": "2024-12-20",
        "close": 2.99,
        "direction_boundary": 1.082081,
        "core_momentum": 1.763194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598316
      },
      {
        "date": "2024-12-27",
        "close": 3.05,
        "direction_boundary": 1.082081,
        "core_momentum": 1.818643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598317
      },
      {
        "date": "2025-01-03",
        "close": 3.01,
        "direction_boundary": 1.156994,
        "core_momentum": 1.601569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598742
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "direction_boundary": 1.116541,
        "core_momentum": 1.597307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602982
      },
      {
        "date": "2025-01-17",
        "close": 3.16,
        "direction_boundary": 1.148671,
        "core_momentum": 1.751005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610742
      },
      {
        "date": "2025-01-24",
        "close": 4.15,
        "direction_boundary": 1.048786,
        "core_momentum": 2.956956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692615
      },
      {
        "date": "2025-01-31",
        "close": 4.4,
        "direction_boundary": 1.190289,
        "core_momentum": 2.696581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691782
      },
      {
        "date": "2025-02-07",
        "close": 4.21,
        "direction_boundary": 1.07151,
        "core_momentum": 2.929035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684113
      },
      {
        "date": "2025-02-14",
        "close": 4.25,
        "direction_boundary": 1.073757,
        "core_momentum": 2.958065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684361
      },
      {
        "date": "2025-02-21",
        "close": 3.9,
        "direction_boundary": 1.052948,
        "core_momentum": 2.703887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692492
      },
      {
        "date": "2025-02-28",
        "close": 3.96,
        "direction_boundary": 1.007168,
        "core_momentum": 2.931817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692252
      },
      {
        "date": "2025-03-07",
        "close": 4.271,
        "direction_boundary": 1.048786,
        "core_momentum": 3.072327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689169
      },
      {
        "date": "2025-03-14",
        "close": 3.9801,
        "direction_boundary": 1.406705,
        "core_momentum": 1.829378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682817
      },
      {
        "date": "2025-03-21",
        "close": 3.93,
        "direction_boundary": 1.415029,
        "core_momentum": 1.777328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682164
      },
      {
        "date": "2025-03-28",
        "close": 3.87,
        "direction_boundary": 1.349188,
        "core_momentum": 1.868392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684167
      },
      {
        "date": "2025-04-04",
        "close": 4.0,
        "direction_boundary": 1.223584,
        "core_momentum": 2.269085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559734
      },
      {
        "date": "2025-04-11",
        "close": 4.05,
        "direction_boundary": 1.248055,
        "core_momentum": 2.245049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559714
      },
      {
        "date": "2025-04-18",
        "close": 4.05,
        "direction_boundary": 1.265202,
        "core_momentum": 2.20107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540492
      },
      {
        "date": "2025-04-25",
        "close": 3.79,
        "direction_boundary": 1.273526,
        "core_momentum": 1.975989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545298
      },
      {
        "date": "2025-05-02",
        "close": 3.99,
        "direction_boundary": 1.248555,
        "core_momentum": 2.195694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548385
      },
      {
        "date": "2025-05-09",
        "close": 4.0,
        "direction_boundary": 1.365087,
        "core_momentum": 1.930216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54836
      },
      {
        "date": "2025-05-16",
        "close": 3.97,
        "direction_boundary": 1.398382,
        "core_momentum": 1.838995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526938
      },
      {
        "date": "2025-05-23",
        "close": 3.97,
        "direction_boundary": 1.744647,
        "core_momentum": 1.275532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526743
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "direction_boundary": 1.706358,
        "core_momentum": 1.344174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516769
      },
      {
        "date": "2025-06-06",
        "close": 3.9,
        "direction_boundary": 1.789595,
        "core_momentum": 1.179264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48723
      },
      {
        "date": "2025-06-13",
        "close": 3.95,
        "direction_boundary": 1.760462,
        "core_momentum": 1.243729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477677
      },
      {
        "date": "2025-06-20",
        "close": 3.8882,
        "direction_boundary": 1.839454,
        "core_momentum": 1.113779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478711
      },
      {
        "date": "2025-06-27",
        "close": 4.0,
        "direction_boundary": 1.872832,
        "core_momentum": 1.135803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479201
      },
      {
        "date": "2025-07-04",
        "close": 3.92,
        "direction_boundary": 1.856185,
        "core_momentum": 1.111858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479989
      },
      {
        "date": "2025-07-11",
        "close": 3.9032,
        "direction_boundary": 1.926936,
        "core_momentum": 1.025599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475639
      },
      {
        "date": "2025-07-18",
        "close": 3.98,
        "direction_boundary": 1.9728,
        "core_momentum": 1.017437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463619
      },
      {
        "date": "2025-07-25",
        "close": 4.0,
        "direction_boundary": 1.847861,
        "core_momentum": 1.164665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265388
      },
      {
        "date": "2025-08-01",
        "close": 3.995,
        "direction_boundary": 1.976879,
        "core_momentum": 1.020862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250953
      },
      {
        "date": "2025-08-08",
        "close": 3.99,
        "direction_boundary": 2.25,
        "core_momentum": 0.773333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244089
      },
      {
        "date": "2025-08-15",
        "close": 3.95,
        "direction_boundary": 2.29,
        "core_momentum": 0.724891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243747
      },
      {
        "date": "2025-08-22",
        "close": 3.7,
        "direction_boundary": 2.52,
        "core_momentum": 0.468254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231062
      },
      {
        "date": "2025-08-29",
        "close": 3.9,
        "direction_boundary": 2.5301,
        "core_momentum": 0.541441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242201
      },
      {
        "date": "2025-09-05",
        "close": 4.04,
        "direction_boundary": 2.4,
        "core_momentum": 0.683333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222479
      },
      {
        "date": "2025-09-12",
        "close": 4.1,
        "direction_boundary": 2.19,
        "core_momentum": 0.872146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200374
      },
      {
        "date": "2025-09-19",
        "close": 3.99,
        "direction_boundary": 2.15,
        "core_momentum": 0.855814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203367
      },
      {
        "date": "2025-09-26",
        "close": 4.15,
        "direction_boundary": 2.18,
        "core_momentum": 0.90367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208851
      },
      {
        "date": "2025-10-03",
        "close": 4.048,
        "direction_boundary": 2.93,
        "core_momentum": 0.38157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207457
      },
      {
        "date": "2025-10-10",
        "close": 4.16,
        "direction_boundary": 2.9556,
        "core_momentum": 0.407498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210179
      },
      {
        "date": "2025-10-17",
        "close": 4.15,
        "direction_boundary": 3.31,
        "core_momentum": 0.253776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210229
      },
      {
        "date": "2025-10-24",
        "close": 4.0202,
        "direction_boundary": 3.5,
        "core_momentum": 0.148629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192845
      },
      {
        "date": "2025-10-31",
        "close": 4.09,
        "direction_boundary": 3.6,
        "core_momentum": 0.136111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180867
      },
      {
        "date": "2025-11-07",
        "close": 3.68,
        "direction_boundary": 3.6,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233515
      },
      {
        "date": "2025-11-14",
        "close": 3.65,
        "direction_boundary": 3.25,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233541
      },
      {
        "date": "2025-11-21",
        "close": 3.73,
        "direction_boundary": 3.315,
        "core_momentum": 0.125189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236063
      },
      {
        "date": "2025-11-28",
        "close": 3.72,
        "direction_boundary": 3.11,
        "core_momentum": 0.196141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235628
      },
      {
        "date": "2025-12-05",
        "close": 4.49,
        "direction_boundary": 2.77,
        "core_momentum": 0.620939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351998
      },
      {
        "date": "2025-12-12",
        "close": 4.44,
        "direction_boundary": 3.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352567
      },
      {
        "date": "2025-12-19",
        "close": 4.72,
        "direction_boundary": 2.99,
        "core_momentum": 0.578595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359787
      },
      {
        "date": "2025-12-26",
        "close": 4.71,
        "direction_boundary": 3.05,
        "core_momentum": 0.544262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358728
      },
      {
        "date": "2026-01-02",
        "close": 5.44,
        "direction_boundary": 3.01,
        "core_momentum": 0.807309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403965
      },
      {
        "date": "2026-01-09",
        "close": 6.4799,
        "direction_boundary": 2.9,
        "core_momentum": 1.234448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461349
      },
      {
        "date": "2026-01-16",
        "close": 5.3585,
        "direction_boundary": 3.16,
        "core_momentum": 0.695728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545217
      },
      {
        "date": "2026-01-23",
        "close": 6.27,
        "direction_boundary": 4.15,
        "core_momentum": 0.510843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581232
      },
      {
        "date": "2026-01-30",
        "close": 6.0,
        "direction_boundary": 4.4,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586957
      },
      {
        "date": "2026-02-06",
        "close": 6.65,
        "direction_boundary": 4.21,
        "core_momentum": 0.579572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598604
      },
      {
        "date": "2026-02-13",
        "close": 6.37,
        "direction_boundary": 4.25,
        "core_momentum": 0.498824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603598
      },
      {
        "date": "2026-02-20",
        "close": 6.6,
        "direction_boundary": 3.9,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591692
      },
      {
        "date": "2026-02-27",
        "close": 6.98,
        "direction_boundary": 3.96,
        "core_momentum": 0.762626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592052
      },
      {
        "date": "2026-03-06",
        "close": 6.75,
        "direction_boundary": 4.271,
        "core_momentum": 0.580426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596723
      },
      {
        "date": "2026-03-13",
        "close": 7.23,
        "direction_boundary": 3.9801,
        "core_momentum": 0.816537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600498
      },
      {
        "date": "2026-03-20",
        "close": 7.48,
        "direction_boundary": 3.93,
        "core_momentum": 0.903308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596491
      },
      {
        "date": "2026-03-27",
        "close": 7.002,
        "direction_boundary": 3.87,
        "core_momentum": 0.809302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608904
      },
      {
        "date": "2026-04-03",
        "close": 7.055,
        "direction_boundary": 4.0,
        "core_momentum": 0.76375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605763
      },
      {
        "date": "2026-04-10",
        "close": 7.6,
        "direction_boundary": 4.05,
        "core_momentum": 0.876543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610193
      },
      {
        "date": "2026-04-17",
        "close": 7.35,
        "direction_boundary": 4.05,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614301
      },
      {
        "date": "2026-04-24",
        "close": 7.115,
        "direction_boundary": 3.79,
        "core_momentum": 0.877309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614427
      },
      {
        "date": "2026-05-01",
        "close": 7.25,
        "direction_boundary": 3.99,
        "core_momentum": 0.817043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614407
      },
      {
        "date": "2026-05-08",
        "close": 7.3,
        "direction_boundary": 4.0,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586849
      },
      {
        "date": "2026-05-15",
        "close": 7.0628,
        "direction_boundary": 3.97,
        "core_momentum": 0.779043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590771
      },
      {
        "date": "2026-05-22",
        "close": 7.1,
        "direction_boundary": 3.97,
        "core_momentum": 0.788413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591416
      },
      {
        "date": "2026-05-29",
        "close": 8.1,
        "direction_boundary": 4.0,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608095
      },
      {
        "date": "2026-06-05",
        "close": 8.5,
        "direction_boundary": 3.9,
        "core_momentum": 1.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564701
      },
      {
        "date": "2026-06-12",
        "close": 8.2,
        "direction_boundary": 3.95,
        "core_momentum": 1.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568858
      },
      {
        "date": "2026-06-19",
        "close": 9.009006,
        "direction_boundary": 3.8882,
        "core_momentum": 1.317012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575008
      },
      {
        "date": "2026-06-26",
        "close": 9.77,
        "direction_boundary": 4.0,
        "core_momentum": 1.4425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578765
      },
      {
        "date": "2026-07-03",
        "close": 11.3,
        "direction_boundary": 3.92,
        "core_momentum": 1.882653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579327
      },
      {
        "date": "2026-07-10",
        "close": 10.51,
        "direction_boundary": 3.9032,
        "core_momentum": 1.692662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555016
      },
      {
        "date": "2026-07-17",
        "close": 9.65,
        "direction_boundary": 3.98,
        "core_momentum": 1.424623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491705
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "direction_boundary": 4.0,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455854
      },
      {
        "date": "2026-07-31",
        "close": 9.82,
        "direction_boundary": 3.995,
        "core_momentum": 1.458073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449102
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "direction_boundary": 3.99,
        "core_momentum": 1.255639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.639769,
        "volume": 25222
      },
      {
        "date": "2023-08-25",
        "close": 1.581586,
        "volume": 9164
      },
      {
        "date": "2023-09-01",
        "close": 1.702197,
        "volume": 17578
      },
      {
        "date": "2023-09-08",
        "close": 1.448324,
        "volume": 299028
      },
      {
        "date": "2023-09-15",
        "close": 1.290173,
        "volume": 176943
      },
      {
        "date": "2023-09-22",
        "close": 1.323468,
        "volume": 18544
      },
      {
        "date": "2023-09-29",
        "close": 1.248555,
        "volume": 24140
      },
      {
        "date": "2023-10-06",
        "close": 1.132023,
        "volume": 15321
      },
      {
        "date": "2023-10-13",
        "close": 1.181965,
        "volume": 14589
      },
      {
        "date": "2023-10-20",
        "close": 1.352768,
        "volume": 19633
      },
      {
        "date": "2023-10-27",
        "close": 1.153082,
        "volume": 13932
      },
      {
        "date": "2023-11-03",
        "close": 1.290173,
        "volume": 42183
      },
      {
        "date": "2023-11-10",
        "close": 1.148671,
        "volume": 13793
      },
      {
        "date": "2023-11-17",
        "close": 1.169896,
        "volume": 5558
      },
      {
        "date": "2023-11-24",
        "close": 1.107052,
        "volume": 8057
      },
      {
        "date": "2023-12-01",
        "close": 1.140347,
        "volume": 21233
      },
      {
        "date": "2023-12-08",
        "close": 1.165318,
        "volume": 79245
      },
      {
        "date": "2023-12-15",
        "close": 1.198613,
        "volume": 31681
      },
      {
        "date": "2023-12-22",
        "close": 1.082081,
        "volume": 21002
      },
      {
        "date": "2023-12-29",
        "close": 1.082081,
        "volume": 12019
      },
      {
        "date": "2024-01-05",
        "close": 1.156994,
        "volume": 19512
      },
      {
        "date": "2024-01-12",
        "close": 1.116541,
        "volume": 4010
      },
      {
        "date": "2024-01-19",
        "close": 1.148671,
        "volume": 1607
      },
      {
        "date": "2024-01-26",
        "close": 1.048786,
        "volume": 12463
      },
      {
        "date": "2024-02-02",
        "close": 1.190289,
        "volume": 21903
      },
      {
        "date": "2024-02-09",
        "close": 1.07151,
        "volume": 28436
      },
      {
        "date": "2024-02-16",
        "close": 1.073757,
        "volume": 6035
      },
      {
        "date": "2024-02-23",
        "close": 1.052948,
        "volume": 7279
      },
      {
        "date": "2024-03-01",
        "close": 1.007168,
        "volume": 10026
      },
      {
        "date": "2024-03-08",
        "close": 1.048786,
        "volume": 9785
      },
      {
        "date": "2024-03-15",
        "close": 1.406705,
        "volume": 37110
      },
      {
        "date": "2024-03-22",
        "close": 1.415029,
        "volume": 45672
      },
      {
        "date": "2024-03-29",
        "close": 1.349188,
        "volume": 45669
      },
      {
        "date": "2024-04-05",
        "close": 1.223584,
        "volume": 34472
      },
      {
        "date": "2024-04-12",
        "close": 1.248055,
        "volume": 12465
      },
      {
        "date": "2024-04-19",
        "close": 1.265202,
        "volume": 13934
      },
      {
        "date": "2024-04-26",
        "close": 1.273526,
        "volume": 25155
      },
      {
        "date": "2024-05-03",
        "close": 1.248555,
        "volume": 13925
      },
      {
        "date": "2024-05-10",
        "close": 1.365087,
        "volume": 9725
      },
      {
        "date": "2024-05-17",
        "close": 1.398382,
        "volume": 6018
      },
      {
        "date": "2024-05-24",
        "close": 1.744647,
        "volume": 15164
      },
      {
        "date": "2024-05-31",
        "close": 1.706358,
        "volume": 2957
      },
      {
        "date": "2024-06-07",
        "close": 1.789595,
        "volume": 18043
      },
      {
        "date": "2024-06-14",
        "close": 1.760462,
        "volume": 30725
      },
      {
        "date": "2024-06-21",
        "close": 1.839454,
        "volume": 17495
      },
      {
        "date": "2024-06-28",
        "close": 1.872832,
        "volume": 30556
      },
      {
        "date": "2024-07-05",
        "close": 1.856185,
        "volume": 13002
      },
      {
        "date": "2024-07-12",
        "close": 1.926936,
        "volume": 9961
      },
      {
        "date": "2024-07-19",
        "close": 1.9728,
        "volume": 14309
      },
      {
        "date": "2024-07-26",
        "close": 1.847861,
        "volume": 34727
      },
      {
        "date": "2024-08-02",
        "close": 1.976879,
        "volume": 16776
      },
      {
        "date": "2024-08-09",
        "close": 2.25,
        "volume": 27706
      },
      {
        "date": "2024-08-16",
        "close": 2.29,
        "volume": 6668
      },
      {
        "date": "2024-08-23",
        "close": 2.52,
        "volume": 25270
      },
      {
        "date": "2024-08-30",
        "close": 2.5301,
        "volume": 29545
      },
      {
        "date": "2024-09-06",
        "close": 2.4,
        "volume": 59136
      },
      {
        "date": "2024-09-13",
        "close": 2.19,
        "volume": 39205
      },
      {
        "date": "2024-09-20",
        "close": 2.15,
        "volume": 113506
      },
      {
        "date": "2024-09-27",
        "close": 2.18,
        "volume": 48827
      },
      {
        "date": "2024-10-04",
        "close": 2.93,
        "volume": 124791
      },
      {
        "date": "2024-10-11",
        "close": 2.9556,
        "volume": 16684
      },
      {
        "date": "2024-10-18",
        "close": 3.31,
        "volume": 29026
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "volume": 60613
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "volume": 48706
      },
      {
        "date": "2024-11-08",
        "close": 3.6,
        "volume": 27100
      },
      {
        "date": "2024-11-15",
        "close": 3.25,
        "volume": 17610
      },
      {
        "date": "2024-11-22",
        "close": 3.315,
        "volume": 40065
      },
      {
        "date": "2024-11-29",
        "close": 3.11,
        "volume": 12946
      },
      {
        "date": "2024-12-06",
        "close": 2.77,
        "volume": 18973
      },
      {
        "date": "2024-12-13",
        "close": 3.0,
        "volume": 47994
      },
      {
        "date": "2024-12-20",
        "close": 2.99,
        "volume": 790
      },
      {
        "date": "2024-12-27",
        "close": 3.05,
        "volume": 17101
      },
      {
        "date": "2025-01-03",
        "close": 3.01,
        "volume": 19361
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "volume": 20608
      },
      {
        "date": "2025-01-17",
        "close": 3.16,
        "volume": 83034
      },
      {
        "date": "2025-01-24",
        "close": 4.15,
        "volume": 85964
      },
      {
        "date": "2025-01-31",
        "close": 4.4,
        "volume": 22497
      },
      {
        "date": "2025-02-07",
        "close": 4.21,
        "volume": 8068
      },
      {
        "date": "2025-02-14",
        "close": 4.25,
        "volume": 4077
      },
      {
        "date": "2025-02-21",
        "close": 3.9,
        "volume": 11823
      },
      {
        "date": "2025-02-28",
        "close": 3.96,
        "volume": 6829
      },
      {
        "date": "2025-03-07",
        "close": 4.271,
        "volume": 12646
      },
      {
        "date": "2025-03-14",
        "close": 3.9801,
        "volume": 21257
      },
      {
        "date": "2025-03-21",
        "close": 3.93,
        "volume": 1859
      },
      {
        "date": "2025-03-28",
        "close": 3.87,
        "volume": 1856
      },
      {
        "date": "2025-04-04",
        "close": 4.0,
        "volume": 23426
      },
      {
        "date": "2025-04-11",
        "close": 4.05,
        "volume": 22259
      },
      {
        "date": "2025-04-18",
        "close": 4.05,
        "volume": 19014
      },
      {
        "date": "2025-04-25",
        "close": 3.79,
        "volume": 29369
      },
      {
        "date": "2025-05-02",
        "close": 3.99,
        "volume": 25818
      },
      {
        "date": "2025-05-09",
        "close": 4.0,
        "volume": 14558
      },
      {
        "date": "2025-05-16",
        "close": 3.97,
        "volume": 24515
      },
      {
        "date": "2025-05-23",
        "close": 3.97,
        "volume": 2228
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "volume": 2771
      },
      {
        "date": "2025-06-06",
        "close": 3.9,
        "volume": 35413
      },
      {
        "date": "2025-06-13",
        "close": 3.95,
        "volume": 9463
      },
      {
        "date": "2025-06-20",
        "close": 3.8882,
        "volume": 9192
      },
      {
        "date": "2025-06-27",
        "close": 4.0,
        "volume": 14222
      },
      {
        "date": "2025-07-04",
        "close": 3.92,
        "volume": 4252
      },
      {
        "date": "2025-07-11",
        "close": 3.9032,
        "volume": 1895
      },
      {
        "date": "2025-07-18",
        "close": 3.98,
        "volume": 598
      },
      {
        "date": "2025-07-25",
        "close": 4.0,
        "volume": 17709
      },
      {
        "date": "2025-08-01",
        "close": 3.995,
        "volume": 1882
      },
      {
        "date": "2025-08-08",
        "close": 3.99,
        "volume": 16737
      },
      {
        "date": "2025-08-15",
        "close": 3.95,
        "volume": 6286
      },
      {
        "date": "2025-08-22",
        "close": 3.7,
        "volume": 9253
      },
      {
        "date": "2025-08-29",
        "close": 3.9,
        "volume": 2507
      },
      {
        "date": "2025-09-05",
        "close": 4.04,
        "volume": 11450
      },
      {
        "date": "2025-09-12",
        "close": 4.1,
        "volume": 49223
      },
      {
        "date": "2025-09-19",
        "close": 3.99,
        "volume": 96267
      },
      {
        "date": "2025-09-26",
        "close": 4.15,
        "volume": 237181
      },
      {
        "date": "2025-10-03",
        "close": 4.048,
        "volume": 11362
      },
      {
        "date": "2025-10-10",
        "close": 4.16,
        "volume": 12243
      },
      {
        "date": "2025-10-17",
        "close": 4.15,
        "volume": 4711
      },
      {
        "date": "2025-10-24",
        "close": 4.0202,
        "volume": 15129
      },
      {
        "date": "2025-10-31",
        "close": 4.09,
        "volume": 30409
      },
      {
        "date": "2025-11-07",
        "close": 3.68,
        "volume": 19536
      },
      {
        "date": "2025-11-14",
        "close": 3.65,
        "volume": 12166
      },
      {
        "date": "2025-11-21",
        "close": 3.73,
        "volume": 11595
      },
      {
        "date": "2025-11-28",
        "close": 3.72,
        "volume": 328
      },
      {
        "date": "2025-12-05",
        "close": 4.49,
        "volume": 24781
      },
      {
        "date": "2025-12-12",
        "close": 4.44,
        "volume": 57224
      },
      {
        "date": "2025-12-19",
        "close": 4.72,
        "volume": 29165
      },
      {
        "date": "2025-12-26",
        "close": 4.71,
        "volume": 9614
      },
      {
        "date": "2026-01-02",
        "close": 5.44,
        "volume": 43524
      },
      {
        "date": "2026-01-09",
        "close": 6.4799,
        "volume": 72166
      },
      {
        "date": "2026-01-16",
        "close": 5.3585,
        "volume": 13838
      },
      {
        "date": "2026-01-23",
        "close": 6.27,
        "volume": 10184
      },
      {
        "date": "2026-01-30",
        "close": 6.0,
        "volume": 1066
      },
      {
        "date": "2026-02-06",
        "close": 6.65,
        "volume": 777242
      },
      {
        "date": "2026-02-13",
        "close": 6.37,
        "volume": 46882
      },
      {
        "date": "2026-02-20",
        "close": 6.6,
        "volume": 9164
      },
      {
        "date": "2026-02-27",
        "close": 6.98,
        "volume": 26621
      },
      {
        "date": "2026-03-06",
        "close": 6.75,
        "volume": 16575
      },
      {
        "date": "2026-03-13",
        "close": 7.23,
        "volume": 15649
      },
      {
        "date": "2026-03-20",
        "close": 7.48,
        "volume": 73719
      },
      {
        "date": "2026-03-27",
        "close": 7.002,
        "volume": 76523
      },
      {
        "date": "2026-04-03",
        "close": 7.055,
        "volume": 115058
      },
      {
        "date": "2026-04-10",
        "close": 7.6,
        "volume": 33425
      },
      {
        "date": "2026-04-17",
        "close": 7.35,
        "volume": 43172
      },
      {
        "date": "2026-04-24",
        "close": 7.115,
        "volume": 42322
      },
      {
        "date": "2026-05-01",
        "close": 7.25,
        "volume": 3495
      },
      {
        "date": "2026-05-08",
        "close": 7.3,
        "volume": 10487
      },
      {
        "date": "2026-05-15",
        "close": 7.0628,
        "volume": 4561
      },
      {
        "date": "2026-05-22",
        "close": 7.1,
        "volume": 37316
      },
      {
        "date": "2026-05-29",
        "close": 8.1,
        "volume": 16300
      },
      {
        "date": "2026-06-05",
        "close": 8.5,
        "volume": 15943
      },
      {
        "date": "2026-06-12",
        "close": 8.2,
        "volume": 5206
      },
      {
        "date": "2026-06-19",
        "close": 9.009006,
        "volume": 31538
      },
      {
        "date": "2026-06-26",
        "close": 9.77,
        "volume": 71907
      },
      {
        "date": "2026-07-03",
        "close": 11.3,
        "volume": 79839
      },
      {
        "date": "2026-07-10",
        "close": 10.51,
        "volume": 92456
      },
      {
        "date": "2026-07-17",
        "close": 9.65,
        "volume": 4945
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "volume": 4190
      },
      {
        "date": "2026-07-31",
        "close": 9.82,
        "volume": 10150
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "volume": 1334
      }
    ],
    "sharemaestro_context": {
      "trend": 7.792744,
      "fair_value": 3.732112,
      "market_activity": 38.883845,
      "market_dynamics": 0.297674,
      "relative_strength": 27.255806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.015386,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": 0.022529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.151882,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.146519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.332517,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.317369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.903308,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.789671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": 0.083031
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.043305
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.882791
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.130177
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.113489
      }
    ]
  }
}