{
  "ticker": {
    "uuid": "02d91d3e-1d88-41e6-8591-20be1a4cb539",
    "symbol": "BAKAB",
    "name": "Bak Ambalaj Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.799999,
    "boundary_margin": 0.151546,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.462604,
    "volatility_stability": 1.174,
    "risk_context": 0.2162,
    "current_regime": {
      "move": 0.167799,
      "interruption": -0.204356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.828,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.0,
        "direction_boundary": 28.700001,
        "core_momentum": 1.160279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467726
      },
      {
        "date": "2023-08-25",
        "close": 55.75,
        "direction_boundary": 31.84,
        "core_momentum": 0.750942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49586
      },
      {
        "date": "2023-09-01",
        "close": 63.75,
        "direction_boundary": 31.280001,
        "core_momentum": 1.038043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511418
      },
      {
        "date": "2023-09-08",
        "close": 66.849998,
        "direction_boundary": 30.200001,
        "core_momentum": 1.213576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513415
      },
      {
        "date": "2023-09-15",
        "close": 62.599998,
        "direction_boundary": 29.280001,
        "core_momentum": 1.137978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461105
      },
      {
        "date": "2023-09-22",
        "close": 67.0,
        "direction_boundary": 29.379999,
        "core_momentum": 1.280463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459725
      },
      {
        "date": "2023-09-29",
        "close": 80.699997,
        "direction_boundary": 27.860001,
        "core_momentum": 1.896626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494058
      },
      {
        "date": "2023-10-06",
        "close": 80.449997,
        "direction_boundary": 32.459999,
        "core_momentum": 1.478435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495266
      },
      {
        "date": "2023-10-13",
        "close": 76.349998,
        "direction_boundary": 34.200001,
        "core_momentum": 1.232456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50701
      },
      {
        "date": "2023-10-20",
        "close": 69.050003,
        "direction_boundary": 39.279999,
        "core_momentum": 0.757892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516744
      },
      {
        "date": "2023-10-27",
        "close": 64.449997,
        "direction_boundary": 38.380001,
        "core_momentum": 0.67926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531882
      },
      {
        "date": "2023-11-03",
        "close": 63.599998,
        "direction_boundary": 38.380001,
        "core_momentum": 0.657113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527478
      },
      {
        "date": "2023-11-10",
        "close": 74.449997,
        "direction_boundary": 50.5,
        "core_momentum": 0.474257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556617
      },
      {
        "date": "2023-11-17",
        "close": 74.5,
        "direction_boundary": 49.799999,
        "core_momentum": 0.495984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55789
      },
      {
        "date": "2023-11-24",
        "close": 81.25,
        "direction_boundary": 61.200001,
        "core_momentum": 0.327614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564008
      },
      {
        "date": "2023-12-01",
        "close": 76.199997,
        "direction_boundary": 60.5,
        "core_momentum": 0.259504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565076
      },
      {
        "date": "2023-12-08",
        "close": 78.0,
        "direction_boundary": 58.700001,
        "core_momentum": 0.32879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558961
      },
      {
        "date": "2023-12-15",
        "close": 76.199997,
        "direction_boundary": 56.799999,
        "core_momentum": 0.341549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548823
      },
      {
        "date": "2023-12-22",
        "close": 70.0,
        "direction_boundary": 61.049999,
        "core_momentum": 0.146601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56631
      },
      {
        "date": "2023-12-29",
        "close": 73.0,
        "direction_boundary": 60.400002,
        "core_momentum": 0.208609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566866
      },
      {
        "date": "2024-01-05",
        "close": 80.099998,
        "direction_boundary": 55.450001,
        "core_momentum": 0.444545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564805
      },
      {
        "date": "2024-01-12",
        "close": 86.550003,
        "direction_boundary": 50.650002,
        "core_momentum": 0.708786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569727
      },
      {
        "date": "2024-01-19",
        "close": 82.599998,
        "direction_boundary": 54.400002,
        "core_momentum": 0.518382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576396
      },
      {
        "date": "2024-01-26",
        "close": 89.0,
        "direction_boundary": 49.080002,
        "core_momentum": 0.813366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582075
      },
      {
        "date": "2024-02-02",
        "close": 46.525002,
        "direction_boundary": 48.060001,
        "core_momentum": -0.031939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089306
      },
      {
        "date": "2024-02-09",
        "close": 41.779999,
        "direction_boundary": 39.400002,
        "core_momentum": 0.060406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.096435
      },
      {
        "date": "2024-02-16",
        "close": 45.380001,
        "direction_boundary": 44.540001,
        "core_momentum": 0.018859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.092805
      },
      {
        "date": "2024-02-23",
        "close": 43.34,
        "direction_boundary": 45.299999,
        "core_momentum": -0.043267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085581
      },
      {
        "date": "2024-03-01",
        "close": 42.740002,
        "direction_boundary": 49.939999,
        "core_momentum": -0.144173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065595
      },
      {
        "date": "2024-03-08",
        "close": 47.639999,
        "direction_boundary": 51.450001,
        "core_momentum": -0.074053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076111
      },
      {
        "date": "2024-03-15",
        "close": 45.799999,
        "direction_boundary": 43.599998,
        "core_momentum": 0.050459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.074153
      },
      {
        "date": "2024-03-22",
        "close": 43.02,
        "direction_boundary": 41.82,
        "core_momentum": 0.028694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.069968
      },
      {
        "date": "2024-03-29",
        "close": 43.16,
        "direction_boundary": 38.700001,
        "core_momentum": 0.115245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.029853
      },
      {
        "date": "2024-04-05",
        "close": 43.299999,
        "direction_boundary": 40.5,
        "core_momentum": 0.069136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.030149
      },
      {
        "date": "2024-04-12",
        "close": 47.200001,
        "direction_boundary": 41.099998,
        "core_momentum": 0.148419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.040355
      },
      {
        "date": "2024-04-19",
        "close": 54.049999,
        "direction_boundary": 38.0,
        "core_momentum": 0.422368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.054535
      },
      {
        "date": "2024-04-26",
        "close": 52.0,
        "direction_boundary": 38.220001,
        "core_momentum": 0.360544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.05195
      },
      {
        "date": "2024-05-03",
        "close": 56.599998,
        "direction_boundary": 36.779999,
        "core_momentum": 0.53888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.059771
      },
      {
        "date": "2024-05-10",
        "close": 55.150002,
        "direction_boundary": 36.080002,
        "core_momentum": 0.528548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.033906
      },
      {
        "date": "2024-05-17",
        "close": 47.400002,
        "direction_boundary": 37.0,
        "core_momentum": 0.281081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.051676
      },
      {
        "date": "2024-05-24",
        "close": 45.419998,
        "direction_boundary": 37.959999,
        "core_momentum": 0.196523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041311
      },
      {
        "date": "2024-05-31",
        "close": 44.32,
        "direction_boundary": 42.48,
        "core_momentum": 0.043315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.039578
      },
      {
        "date": "2024-06-07",
        "close": 42.299999,
        "direction_boundary": 46.02,
        "core_momentum": -0.080834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038158
      },
      {
        "date": "2024-06-14",
        "close": 42.5,
        "direction_boundary": 43.080002,
        "core_momentum": -0.013463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038898
      },
      {
        "date": "2024-06-21",
        "close": 43.919998,
        "direction_boundary": 45.400002,
        "core_momentum": -0.032599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03758
      },
      {
        "date": "2024-06-28",
        "close": 41.959999,
        "direction_boundary": 47.0,
        "core_momentum": -0.107234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034575
      },
      {
        "date": "2024-07-05",
        "close": 40.919998,
        "direction_boundary": 51.950001,
        "core_momentum": -0.21232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021401
      },
      {
        "date": "2024-07-12",
        "close": 39.959999,
        "direction_boundary": 54.400002,
        "core_momentum": -0.265441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010519
      },
      {
        "date": "2024-07-19",
        "close": 41.740002,
        "direction_boundary": 54.5,
        "core_momentum": -0.234128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01523
      },
      {
        "date": "2024-07-26",
        "close": 41.48,
        "direction_boundary": 55.75,
        "core_momentum": -0.255964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005304
      },
      {
        "date": "2024-08-02",
        "close": 40.939999,
        "direction_boundary": 58.950001,
        "core_momentum": -0.305513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461594
      },
      {
        "date": "2024-08-09",
        "close": 38.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448997
      },
      {
        "date": "2024-08-16",
        "close": 37.299999,
        "direction_boundary": 62.0,
        "core_momentum": -0.398387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431696
      },
      {
        "date": "2024-08-23",
        "close": 35.200001,
        "direction_boundary": 55.75,
        "core_momentum": -0.36861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434136
      },
      {
        "date": "2024-08-30",
        "close": 35.799999,
        "direction_boundary": 63.75,
        "core_momentum": -0.438431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435397
      },
      {
        "date": "2024-09-06",
        "close": 37.720001,
        "direction_boundary": 66.849998,
        "core_momentum": -0.435752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411935
      },
      {
        "date": "2024-09-13",
        "close": 34.259998,
        "direction_boundary": 62.599998,
        "core_momentum": -0.452716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427564
      },
      {
        "date": "2024-09-20",
        "close": 35.220001,
        "direction_boundary": 67.0,
        "core_momentum": -0.474328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424147
      },
      {
        "date": "2024-09-27",
        "close": 33.68,
        "direction_boundary": 80.699997,
        "core_momentum": -0.582652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426878
      },
      {
        "date": "2024-10-04",
        "close": 31.24,
        "direction_boundary": 80.449997,
        "core_momentum": -0.611684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435946
      },
      {
        "date": "2024-10-11",
        "close": 30.059999,
        "direction_boundary": 76.349998,
        "core_momentum": -0.606287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41313
      },
      {
        "date": "2024-10-18",
        "close": 30.219999,
        "direction_boundary": 69.050003,
        "core_momentum": -0.562346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351656
      },
      {
        "date": "2024-10-25",
        "close": 37.459999,
        "direction_boundary": 64.449997,
        "core_momentum": -0.418774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480262
      },
      {
        "date": "2024-11-01",
        "close": 34.700001,
        "direction_boundary": 63.599998,
        "core_momentum": -0.454402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466751
      },
      {
        "date": "2024-11-08",
        "close": 40.119999,
        "direction_boundary": 74.449997,
        "core_momentum": -0.461115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518907
      },
      {
        "date": "2024-11-15",
        "close": 41.380001,
        "direction_boundary": 74.5,
        "core_momentum": -0.444564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481332
      },
      {
        "date": "2024-11-22",
        "close": 39.639999,
        "direction_boundary": 81.25,
        "core_momentum": -0.512123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481377
      },
      {
        "date": "2024-11-29",
        "close": 39.119999,
        "direction_boundary": 76.199997,
        "core_momentum": -0.486614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480726
      },
      {
        "date": "2024-12-06",
        "close": 39.720001,
        "direction_boundary": 78.0,
        "core_momentum": -0.490769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477601
      },
      {
        "date": "2024-12-13",
        "close": 41.099998,
        "direction_boundary": 76.199997,
        "core_momentum": -0.46063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480218
      },
      {
        "date": "2024-12-20",
        "close": 37.439999,
        "direction_boundary": 70.0,
        "core_momentum": -0.465143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493936
      },
      {
        "date": "2024-12-27",
        "close": 37.34,
        "direction_boundary": 73.0,
        "core_momentum": -0.488493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490645
      },
      {
        "date": "2025-01-03",
        "close": 37.119999,
        "direction_boundary": 80.099998,
        "core_momentum": -0.536579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489753
      },
      {
        "date": "2025-01-10",
        "close": 35.84,
        "direction_boundary": 86.550003,
        "core_momentum": -0.585904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490932
      },
      {
        "date": "2025-01-17",
        "close": 34.619999,
        "direction_boundary": 82.599998,
        "core_momentum": -0.580872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487683
      },
      {
        "date": "2025-01-24",
        "close": 35.919998,
        "direction_boundary": 89.0,
        "core_momentum": -0.596405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491499
      },
      {
        "date": "2025-01-31",
        "close": 34.299999,
        "direction_boundary": 46.525002,
        "core_momentum": -0.262762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494643
      },
      {
        "date": "2025-02-07",
        "close": 32.400002,
        "direction_boundary": 41.779999,
        "core_momentum": -0.224509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490422
      },
      {
        "date": "2025-02-14",
        "close": 31.559999,
        "direction_boundary": 45.380001,
        "core_momentum": -0.304539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490927
      },
      {
        "date": "2025-02-21",
        "close": 32.0,
        "direction_boundary": 43.34,
        "core_momentum": -0.261652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485928
      },
      {
        "date": "2025-02-28",
        "close": 31.459999,
        "direction_boundary": 42.740002,
        "core_momentum": -0.263921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485333
      },
      {
        "date": "2025-03-07",
        "close": 31.68,
        "direction_boundary": 47.639999,
        "core_momentum": -0.335013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478674
      },
      {
        "date": "2025-03-14",
        "close": 32.0,
        "direction_boundary": 45.799999,
        "core_momentum": -0.30131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461305
      },
      {
        "date": "2025-03-21",
        "close": 27.299999,
        "direction_boundary": 43.02,
        "core_momentum": -0.365411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507058
      },
      {
        "date": "2025-03-28",
        "close": 29.08,
        "direction_boundary": 43.16,
        "core_momentum": -0.326228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514219
      },
      {
        "date": "2025-04-04",
        "close": 29.120001,
        "direction_boundary": 43.299999,
        "core_momentum": -0.327483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504373
      },
      {
        "date": "2025-04-11",
        "close": 34.900002,
        "direction_boundary": 47.200001,
        "core_momentum": -0.260593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561836
      },
      {
        "date": "2025-04-18",
        "close": 32.02,
        "direction_boundary": 54.049999,
        "core_momentum": -0.407586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576104
      },
      {
        "date": "2025-04-25",
        "close": 31.139999,
        "direction_boundary": 52.0,
        "core_momentum": -0.401154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4887
      },
      {
        "date": "2025-05-02",
        "close": 30.120001,
        "direction_boundary": 56.599998,
        "core_momentum": -0.467844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480017
      },
      {
        "date": "2025-05-09",
        "close": 33.459999,
        "direction_boundary": 55.150002,
        "core_momentum": -0.393291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457616
      },
      {
        "date": "2025-05-16",
        "close": 32.200001,
        "direction_boundary": 47.400002,
        "core_momentum": -0.320675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456225
      },
      {
        "date": "2025-05-23",
        "close": 32.200001,
        "direction_boundary": 45.419998,
        "core_momentum": -0.291061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453835
      },
      {
        "date": "2025-05-30",
        "close": 29.639999,
        "direction_boundary": 44.32,
        "core_momentum": -0.331227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465557
      },
      {
        "date": "2025-06-06",
        "close": 30.799999,
        "direction_boundary": 42.299999,
        "core_momentum": -0.271868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469228
      },
      {
        "date": "2025-06-13",
        "close": 29.42,
        "direction_boundary": 42.5,
        "core_momentum": -0.307765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467357
      },
      {
        "date": "2025-06-20",
        "close": 28.58,
        "direction_boundary": 43.919998,
        "core_momentum": -0.349271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453533
      },
      {
        "date": "2025-06-27",
        "close": 28.9,
        "direction_boundary": 41.959999,
        "core_momentum": -0.311249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454406
      },
      {
        "date": "2025-07-04",
        "close": 32.5,
        "direction_boundary": 40.919998,
        "core_momentum": -0.205767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487515
      },
      {
        "date": "2025-07-11",
        "close": 39.639999,
        "direction_boundary": 39.959999,
        "core_momentum": -0.008008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560953
      },
      {
        "date": "2025-07-18",
        "close": 40.799999,
        "direction_boundary": 41.740002,
        "core_momentum": -0.02252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559142
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "direction_boundary": 41.48,
        "core_momentum": -0.03568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558472
      },
      {
        "date": "2025-08-01",
        "close": 37.02,
        "direction_boundary": 40.939999,
        "core_momentum": -0.09575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56574
      },
      {
        "date": "2025-08-08",
        "close": 38.799999,
        "direction_boundary": 38.0,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562073
      },
      {
        "date": "2025-08-15",
        "close": 40.099998,
        "direction_boundary": 37.299999,
        "core_momentum": 0.075067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561076
      },
      {
        "date": "2025-08-22",
        "close": 42.0,
        "direction_boundary": 35.200001,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563411
      },
      {
        "date": "2025-08-29",
        "close": 39.5,
        "direction_boundary": 35.799999,
        "core_momentum": 0.103352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571042
      },
      {
        "date": "2025-09-05",
        "close": 38.139999,
        "direction_boundary": 37.720001,
        "core_momentum": 0.011135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574267
      },
      {
        "date": "2025-09-12",
        "close": 36.099998,
        "direction_boundary": 34.259998,
        "core_momentum": 0.053707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580651
      },
      {
        "date": "2025-09-19",
        "close": 39.939999,
        "direction_boundary": 35.220001,
        "core_momentum": 0.134015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545075
      },
      {
        "date": "2025-09-26",
        "close": 39.48,
        "direction_boundary": 33.68,
        "core_momentum": 0.172209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541611
      },
      {
        "date": "2025-10-03",
        "close": 38.84,
        "direction_boundary": 31.24,
        "core_momentum": 0.243278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542846
      },
      {
        "date": "2025-10-10",
        "close": 38.439999,
        "direction_boundary": 30.059999,
        "core_momentum": 0.278776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484761
      },
      {
        "date": "2025-10-17",
        "close": 36.82,
        "direction_boundary": 30.219999,
        "core_momentum": 0.218398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472316
      },
      {
        "date": "2025-10-24",
        "close": 37.099998,
        "direction_boundary": 37.459999,
        "core_momentum": -0.00961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469878
      },
      {
        "date": "2025-10-31",
        "close": 39.200001,
        "direction_boundary": 34.700001,
        "core_momentum": 0.129683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470796
      },
      {
        "date": "2025-11-07",
        "close": 42.599998,
        "direction_boundary": 40.119999,
        "core_momentum": 0.061815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462842
      },
      {
        "date": "2025-11-14",
        "close": 37.240002,
        "direction_boundary": 41.380001,
        "core_momentum": -0.100048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5003
      },
      {
        "date": "2025-11-21",
        "close": 37.700001,
        "direction_boundary": 39.639999,
        "core_momentum": -0.04894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500315
      },
      {
        "date": "2025-11-28",
        "close": 36.799999,
        "direction_boundary": 39.119999,
        "core_momentum": -0.059305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48587
      },
      {
        "date": "2025-12-05",
        "close": 38.740002,
        "direction_boundary": 39.720001,
        "core_momentum": -0.024673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487807
      },
      {
        "date": "2025-12-12",
        "close": 38.720001,
        "direction_boundary": 41.099998,
        "core_momentum": -0.057907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481659
      },
      {
        "date": "2025-12-19",
        "close": 38.259998,
        "direction_boundary": 37.439999,
        "core_momentum": 0.021902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479439
      },
      {
        "date": "2025-12-26",
        "close": 37.619999,
        "direction_boundary": 37.34,
        "core_momentum": 0.007499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481019
      },
      {
        "date": "2026-01-02",
        "close": 38.0,
        "direction_boundary": 37.119999,
        "core_momentum": 0.023707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455505
      },
      {
        "date": "2026-01-09",
        "close": 37.419998,
        "direction_boundary": 35.84,
        "core_momentum": 0.044085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361525
      },
      {
        "date": "2026-01-16",
        "close": 39.919998,
        "direction_boundary": 34.619999,
        "core_momentum": 0.153091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370972
      },
      {
        "date": "2026-01-23",
        "close": 41.900002,
        "direction_boundary": 35.919998,
        "core_momentum": 0.166481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376024
      },
      {
        "date": "2026-01-30",
        "close": 39.98,
        "direction_boundary": 34.299999,
        "core_momentum": 0.165598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365399
      },
      {
        "date": "2026-02-06",
        "close": 39.66,
        "direction_boundary": 32.400002,
        "core_momentum": 0.224074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360074
      },
      {
        "date": "2026-02-13",
        "close": 41.240002,
        "direction_boundary": 31.559999,
        "core_momentum": 0.306717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361261
      },
      {
        "date": "2026-02-20",
        "close": 41.099998,
        "direction_boundary": 32.0,
        "core_momentum": 0.284375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355346
      },
      {
        "date": "2026-02-27",
        "close": 39.060001,
        "direction_boundary": 31.459999,
        "core_momentum": 0.241577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352063
      },
      {
        "date": "2026-03-06",
        "close": 36.779999,
        "direction_boundary": 31.68,
        "core_momentum": 0.160985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358659
      },
      {
        "date": "2026-03-13",
        "close": 38.799999,
        "direction_boundary": 32.0,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357787
      },
      {
        "date": "2026-03-20",
        "close": 37.84,
        "direction_boundary": 27.299999,
        "core_momentum": 0.386081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330161
      },
      {
        "date": "2026-03-27",
        "close": 38.639999,
        "direction_boundary": 29.08,
        "core_momentum": 0.328748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331364
      },
      {
        "date": "2026-04-03",
        "close": 41.34,
        "direction_boundary": 29.120001,
        "core_momentum": 0.419643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343697
      },
      {
        "date": "2026-04-10",
        "close": 48.400002,
        "direction_boundary": 34.900002,
        "core_momentum": 0.386819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404782
      },
      {
        "date": "2026-04-17",
        "close": 46.040001,
        "direction_boundary": 32.02,
        "core_momentum": 0.437851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40667
      },
      {
        "date": "2026-04-24",
        "close": 44.84,
        "direction_boundary": 31.139999,
        "core_momentum": 0.439949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409561
      },
      {
        "date": "2026-05-01",
        "close": 43.0,
        "direction_boundary": 30.120001,
        "core_momentum": 0.427623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409013
      },
      {
        "date": "2026-05-08",
        "close": 45.080002,
        "direction_boundary": 33.459999,
        "core_momentum": 0.34728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397907
      },
      {
        "date": "2026-05-15",
        "close": 46.700001,
        "direction_boundary": 32.200001,
        "core_momentum": 0.450311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347797
      },
      {
        "date": "2026-05-22",
        "close": 46.02,
        "direction_boundary": 32.200001,
        "core_momentum": 0.429193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349248
      },
      {
        "date": "2026-05-29",
        "close": 46.959999,
        "direction_boundary": 29.639999,
        "core_momentum": 0.584345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346571
      },
      {
        "date": "2026-06-05",
        "close": 47.560001,
        "direction_boundary": 30.799999,
        "core_momentum": 0.544156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341307
      },
      {
        "date": "2026-06-12",
        "close": 47.080002,
        "direction_boundary": 29.42,
        "core_momentum": 0.600272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342042
      },
      {
        "date": "2026-06-19",
        "close": 55.099998,
        "direction_boundary": 28.58,
        "core_momentum": 0.927922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398623
      },
      {
        "date": "2026-06-26",
        "close": 51.0,
        "direction_boundary": 28.9,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416414
      },
      {
        "date": "2026-07-03",
        "close": 54.900002,
        "direction_boundary": 32.5,
        "core_momentum": 0.689231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425168
      },
      {
        "date": "2026-07-10",
        "close": 53.0,
        "direction_boundary": 39.639999,
        "core_momentum": 0.337033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428799
      },
      {
        "date": "2026-07-17",
        "close": 53.349998,
        "direction_boundary": 40.799999,
        "core_momentum": 0.307598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422423
      },
      {
        "date": "2026-07-24",
        "close": 48.080002,
        "direction_boundary": 40.0,
        "core_momentum": 0.202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447664
      },
      {
        "date": "2026-07-31",
        "close": 43.84,
        "direction_boundary": 37.02,
        "core_momentum": 0.184225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46244
      },
      {
        "date": "2026-08-07",
        "close": 44.68,
        "direction_boundary": 38.799999,
        "core_momentum": 0.151546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.0,
        "volume": 3076155
      },
      {
        "date": "2023-08-25",
        "close": 55.75,
        "volume": 1746587
      },
      {
        "date": "2023-09-01",
        "close": 63.75,
        "volume": 1869214
      },
      {
        "date": "2023-09-08",
        "close": 66.849998,
        "volume": 3299593
      },
      {
        "date": "2023-09-15",
        "close": 62.599998,
        "volume": 1186173
      },
      {
        "date": "2023-09-22",
        "close": 67.0,
        "volume": 1038055
      },
      {
        "date": "2023-09-29",
        "close": 80.699997,
        "volume": 2535254
      },
      {
        "date": "2023-10-06",
        "close": 80.449997,
        "volume": 2145647
      },
      {
        "date": "2023-10-13",
        "close": 76.349998,
        "volume": 2702999
      },
      {
        "date": "2023-10-20",
        "close": 69.050003,
        "volume": 1490781
      },
      {
        "date": "2023-10-27",
        "close": 64.449997,
        "volume": 936317
      },
      {
        "date": "2023-11-03",
        "close": 63.599998,
        "volume": 651236
      },
      {
        "date": "2023-11-10",
        "close": 74.449997,
        "volume": 1001744
      },
      {
        "date": "2023-11-17",
        "close": 74.5,
        "volume": 1871763
      },
      {
        "date": "2023-11-24",
        "close": 81.25,
        "volume": 1613235
      },
      {
        "date": "2023-12-01",
        "close": 76.199997,
        "volume": 1792403
      },
      {
        "date": "2023-12-08",
        "close": 78.0,
        "volume": 2096778
      },
      {
        "date": "2023-12-15",
        "close": 76.199997,
        "volume": 712334
      },
      {
        "date": "2023-12-22",
        "close": 70.0,
        "volume": 668007
      },
      {
        "date": "2023-12-29",
        "close": 73.0,
        "volume": 415889
      },
      {
        "date": "2024-01-05",
        "close": 80.099998,
        "volume": 822341
      },
      {
        "date": "2024-01-12",
        "close": 86.550003,
        "volume": 759609
      },
      {
        "date": "2024-01-19",
        "close": 82.599998,
        "volume": 646556
      },
      {
        "date": "2024-01-26",
        "close": 89.0,
        "volume": 1710388
      },
      {
        "date": "2024-02-02",
        "close": 46.525002,
        "volume": 2335686
      },
      {
        "date": "2024-02-09",
        "close": 41.779999,
        "volume": 3169822
      },
      {
        "date": "2024-02-16",
        "close": 45.380001,
        "volume": 3577388
      },
      {
        "date": "2024-02-23",
        "close": 43.34,
        "volume": 2190143
      },
      {
        "date": "2024-03-01",
        "close": 42.740002,
        "volume": 2500256
      },
      {
        "date": "2024-03-08",
        "close": 47.639999,
        "volume": 8567396
      },
      {
        "date": "2024-03-15",
        "close": 45.799999,
        "volume": 2758624
      },
      {
        "date": "2024-03-22",
        "close": 43.02,
        "volume": 2073453
      },
      {
        "date": "2024-03-29",
        "close": 43.16,
        "volume": 1334709
      },
      {
        "date": "2024-04-05",
        "close": 43.299999,
        "volume": 1042349
      },
      {
        "date": "2024-04-12",
        "close": 47.200001,
        "volume": 419440
      },
      {
        "date": "2024-04-19",
        "close": 54.049999,
        "volume": 2353693
      },
      {
        "date": "2024-04-26",
        "close": 52.0,
        "volume": 1414708
      },
      {
        "date": "2024-05-03",
        "close": 56.599998,
        "volume": 1365551
      },
      {
        "date": "2024-05-10",
        "close": 55.150002,
        "volume": 2270433
      },
      {
        "date": "2024-05-17",
        "close": 47.400002,
        "volume": 2177888
      },
      {
        "date": "2024-05-24",
        "close": 45.419998,
        "volume": 1322680
      },
      {
        "date": "2024-05-31",
        "close": 44.32,
        "volume": 623605
      },
      {
        "date": "2024-06-07",
        "close": 42.299999,
        "volume": 1016743
      },
      {
        "date": "2024-06-14",
        "close": 42.5,
        "volume": 730018
      },
      {
        "date": "2024-06-21",
        "close": 43.919998,
        "volume": 262793
      },
      {
        "date": "2024-06-28",
        "close": 41.959999,
        "volume": 812570
      },
      {
        "date": "2024-07-05",
        "close": 40.919998,
        "volume": 775594
      },
      {
        "date": "2024-07-12",
        "close": 39.959999,
        "volume": 791994
      },
      {
        "date": "2024-07-19",
        "close": 41.740002,
        "volume": 1789995
      },
      {
        "date": "2024-07-26",
        "close": 41.48,
        "volume": 1536676
      },
      {
        "date": "2024-08-02",
        "close": 40.939999,
        "volume": 851636
      },
      {
        "date": "2024-08-09",
        "close": 38.0,
        "volume": 739357
      },
      {
        "date": "2024-08-16",
        "close": 37.299999,
        "volume": 655305
      },
      {
        "date": "2024-08-23",
        "close": 35.200001,
        "volume": 524950
      },
      {
        "date": "2024-08-30",
        "close": 35.799999,
        "volume": 388211
      },
      {
        "date": "2024-09-06",
        "close": 37.720001,
        "volume": 858584
      },
      {
        "date": "2024-09-13",
        "close": 34.259998,
        "volume": 893528
      },
      {
        "date": "2024-09-20",
        "close": 35.220001,
        "volume": 705670
      },
      {
        "date": "2024-09-27",
        "close": 33.68,
        "volume": 676022
      },
      {
        "date": "2024-10-04",
        "close": 31.24,
        "volume": 636147
      },
      {
        "date": "2024-10-11",
        "close": 30.059999,
        "volume": 303587
      },
      {
        "date": "2024-10-18",
        "close": 30.219999,
        "volume": 510327
      },
      {
        "date": "2024-10-25",
        "close": 37.459999,
        "volume": 8834606
      },
      {
        "date": "2024-11-01",
        "close": 34.700001,
        "volume": 2385212
      },
      {
        "date": "2024-11-08",
        "close": 40.119999,
        "volume": 8555833
      },
      {
        "date": "2024-11-15",
        "close": 41.380001,
        "volume": 8465087
      },
      {
        "date": "2024-11-22",
        "close": 39.639999,
        "volume": 5837244
      },
      {
        "date": "2024-11-29",
        "close": 39.119999,
        "volume": 2231827
      },
      {
        "date": "2024-12-06",
        "close": 39.720001,
        "volume": 1903310
      },
      {
        "date": "2024-12-13",
        "close": 41.099998,
        "volume": 3944142
      },
      {
        "date": "2024-12-20",
        "close": 37.439999,
        "volume": 2893330
      },
      {
        "date": "2024-12-27",
        "close": 37.34,
        "volume": 1034665
      },
      {
        "date": "2025-01-03",
        "close": 37.119999,
        "volume": 825601
      },
      {
        "date": "2025-01-10",
        "close": 35.84,
        "volume": 984262
      },
      {
        "date": "2025-01-17",
        "close": 34.619999,
        "volume": 554618
      },
      {
        "date": "2025-01-24",
        "close": 35.919998,
        "volume": 765217
      },
      {
        "date": "2025-01-31",
        "close": 34.299999,
        "volume": 3397998
      },
      {
        "date": "2025-02-07",
        "close": 32.400002,
        "volume": 1538837
      },
      {
        "date": "2025-02-14",
        "close": 31.559999,
        "volume": 754571
      },
      {
        "date": "2025-02-21",
        "close": 32.0,
        "volume": 1025246
      },
      {
        "date": "2025-02-28",
        "close": 31.459999,
        "volume": 2259146
      },
      {
        "date": "2025-03-07",
        "close": 31.68,
        "volume": 1027031
      },
      {
        "date": "2025-03-14",
        "close": 32.0,
        "volume": 2169912
      },
      {
        "date": "2025-03-21",
        "close": 27.299999,
        "volume": 1706395
      },
      {
        "date": "2025-03-28",
        "close": 29.08,
        "volume": 1294933
      },
      {
        "date": "2025-04-04",
        "close": 29.120001,
        "volume": 1512173
      },
      {
        "date": "2025-04-11",
        "close": 34.900002,
        "volume": 2031833
      },
      {
        "date": "2025-04-18",
        "close": 32.02,
        "volume": 16759772
      },
      {
        "date": "2025-04-25",
        "close": 31.139999,
        "volume": 1964749
      },
      {
        "date": "2025-05-02",
        "close": 30.120001,
        "volume": 1903527
      },
      {
        "date": "2025-05-09",
        "close": 33.459999,
        "volume": 2591108
      },
      {
        "date": "2025-05-16",
        "close": 32.200001,
        "volume": 3375271
      },
      {
        "date": "2025-05-23",
        "close": 32.200001,
        "volume": 2066700
      },
      {
        "date": "2025-05-30",
        "close": 29.639999,
        "volume": 4171267
      },
      {
        "date": "2025-06-06",
        "close": 30.799999,
        "volume": 1629708
      },
      {
        "date": "2025-06-13",
        "close": 29.42,
        "volume": 1892198
      },
      {
        "date": "2025-06-20",
        "close": 28.58,
        "volume": 2445029
      },
      {
        "date": "2025-06-27",
        "close": 28.9,
        "volume": 1902388
      },
      {
        "date": "2025-07-04",
        "close": 32.5,
        "volume": 3864027
      },
      {
        "date": "2025-07-11",
        "close": 39.639999,
        "volume": 8665816
      },
      {
        "date": "2025-07-18",
        "close": 40.799999,
        "volume": 5041882
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "volume": 2205765
      },
      {
        "date": "2025-08-01",
        "close": 37.02,
        "volume": 3388681
      },
      {
        "date": "2025-08-08",
        "close": 38.799999,
        "volume": 7037412
      },
      {
        "date": "2025-08-15",
        "close": 40.099998,
        "volume": 2686945
      },
      {
        "date": "2025-08-22",
        "close": 42.0,
        "volume": 4614570
      },
      {
        "date": "2025-08-29",
        "close": 39.5,
        "volume": 3068613
      },
      {
        "date": "2025-09-05",
        "close": 38.139999,
        "volume": 1500422
      },
      {
        "date": "2025-09-12",
        "close": 36.099998,
        "volume": 1918281
      },
      {
        "date": "2025-09-19",
        "close": 39.939999,
        "volume": 3358040
      },
      {
        "date": "2025-09-26",
        "close": 39.48,
        "volume": 1995919
      },
      {
        "date": "2025-10-03",
        "close": 38.84,
        "volume": 871957
      },
      {
        "date": "2025-10-10",
        "close": 38.439999,
        "volume": 1378914
      },
      {
        "date": "2025-10-17",
        "close": 36.82,
        "volume": 1424614
      },
      {
        "date": "2025-10-24",
        "close": 37.099998,
        "volume": 2599389
      },
      {
        "date": "2025-10-31",
        "close": 39.200001,
        "volume": 978005
      },
      {
        "date": "2025-11-07",
        "close": 42.599998,
        "volume": 2293829
      },
      {
        "date": "2025-11-14",
        "close": 37.240002,
        "volume": 2030045
      },
      {
        "date": "2025-11-21",
        "close": 37.700001,
        "volume": 3696339
      },
      {
        "date": "2025-11-28",
        "close": 36.799999,
        "volume": 3477954
      },
      {
        "date": "2025-12-05",
        "close": 38.740002,
        "volume": 2736409
      },
      {
        "date": "2025-12-12",
        "close": 38.720001,
        "volume": 1693216
      },
      {
        "date": "2025-12-19",
        "close": 38.259998,
        "volume": 1910355
      },
      {
        "date": "2025-12-26",
        "close": 37.619999,
        "volume": 963697
      },
      {
        "date": "2026-01-02",
        "close": 38.0,
        "volume": 1668196
      },
      {
        "date": "2026-01-09",
        "close": 37.419998,
        "volume": 931388
      },
      {
        "date": "2026-01-16",
        "close": 39.919998,
        "volume": 1545097
      },
      {
        "date": "2026-01-23",
        "close": 41.900002,
        "volume": 1498205
      },
      {
        "date": "2026-01-30",
        "close": 39.98,
        "volume": 4458197
      },
      {
        "date": "2026-02-06",
        "close": 39.66,
        "volume": 1531929
      },
      {
        "date": "2026-02-13",
        "close": 41.240002,
        "volume": 1106077
      },
      {
        "date": "2026-02-20",
        "close": 41.099998,
        "volume": 1623542
      },
      {
        "date": "2026-02-27",
        "close": 39.060001,
        "volume": 2378790
      },
      {
        "date": "2026-03-06",
        "close": 36.779999,
        "volume": 1312998
      },
      {
        "date": "2026-03-13",
        "close": 38.799999,
        "volume": 763545
      },
      {
        "date": "2026-03-20",
        "close": 37.84,
        "volume": 587106
      },
      {
        "date": "2026-03-27",
        "close": 38.639999,
        "volume": 4985255
      },
      {
        "date": "2026-04-03",
        "close": 41.34,
        "volume": 3926095
      },
      {
        "date": "2026-04-10",
        "close": 48.400002,
        "volume": 4735946
      },
      {
        "date": "2026-04-17",
        "close": 46.040001,
        "volume": 4623310
      },
      {
        "date": "2026-04-24",
        "close": 44.84,
        "volume": 1602143
      },
      {
        "date": "2026-05-01",
        "close": 43.0,
        "volume": 1522237
      },
      {
        "date": "2026-05-08",
        "close": 45.080002,
        "volume": 2593796
      },
      {
        "date": "2026-05-15",
        "close": 46.700001,
        "volume": 5914949
      },
      {
        "date": "2026-05-22",
        "close": 46.02,
        "volume": 4566276
      },
      {
        "date": "2026-05-29",
        "close": 46.959999,
        "volume": 979709
      },
      {
        "date": "2026-06-05",
        "close": 47.560001,
        "volume": 361022
      },
      {
        "date": "2026-06-12",
        "close": 47.080002,
        "volume": 561336
      },
      {
        "date": "2026-06-19",
        "close": 55.099998,
        "volume": 2469634
      },
      {
        "date": "2026-06-26",
        "close": 51.0,
        "volume": 500623
      },
      {
        "date": "2026-07-03",
        "close": 54.900002,
        "volume": 838610
      },
      {
        "date": "2026-07-10",
        "close": 53.0,
        "volume": 6468276
      },
      {
        "date": "2026-07-17",
        "close": 53.349998,
        "volume": 1840803
      },
      {
        "date": "2026-07-24",
        "close": 48.080002,
        "volume": 2273402
      },
      {
        "date": "2026-07-31",
        "close": 43.84,
        "volume": 1511859
      },
      {
        "date": "2026-08-07",
        "close": 44.68,
        "volume": 1955719
      }
    ],
    "sharemaestro_context": {
      "trend": 44.729667,
      "fair_value": 44.800352,
      "market_activity": 7.065802,
      "market_dynamics": -0.118125,
      "relative_strength": -3.102766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.033066,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.033583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.000554,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.031387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.100727,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.072298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129955,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.035642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 2.953702
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.086166
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.099215
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.032314
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.124823
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.051031
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.086735
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.039742
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.167799
      }
    ]
  }
}