{
  "ticker": {
    "uuid": "02daa549-70b1-4643-94fb-25aa128bf5ef",
    "symbol": "8158",
    "name": "Soda Nikka Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1327.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1090.683594,
    "boundary_margin": 0.216668,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.208607,
    "volatility_stability": 1.0368,
    "risk_context": 0.4794,
    "current_regime": {
      "move": 0.253069,
      "interruption": -0.049103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 754.841003,
        "direction_boundary": 505.961609,
        "core_momentum": 0.491894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282813
      },
      {
        "date": "2023-08-25",
        "close": 803.366455,
        "direction_boundary": 523.819092,
        "core_momentum": 0.533672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211537
      },
      {
        "date": "2023-09-01",
        "close": 826.730591,
        "direction_boundary": 511.914154,
        "core_momentum": 0.614979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214479
      },
      {
        "date": "2023-09-08",
        "close": 899.51886,
        "direction_boundary": 516.166016,
        "core_momentum": 0.742693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240886
      },
      {
        "date": "2023-09-15",
        "close": 958.82782,
        "direction_boundary": 511.914154,
        "core_momentum": 0.873025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241213
      },
      {
        "date": "2023-09-22",
        "close": 983.090515,
        "direction_boundary": 513.614807,
        "core_momentum": 0.914062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240721
      },
      {
        "date": "2023-09-29",
        "close": 940.7005,
        "direction_boundary": 512.897278,
        "core_momentum": 0.834091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252927
      },
      {
        "date": "2023-10-06",
        "close": 901.504639,
        "direction_boundary": 531.152954,
        "core_momentum": 0.69726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251738
      },
      {
        "date": "2023-10-13",
        "close": 913.354553,
        "direction_boundary": 492.902954,
        "core_momentum": 0.853011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24882
      },
      {
        "date": "2023-10-20",
        "close": 904.239197,
        "direction_boundary": 488.556396,
        "core_momentum": 0.850839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24955
      },
      {
        "date": "2023-10-27",
        "close": 933.408264,
        "direction_boundary": 485.079102,
        "core_momentum": 0.924239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251528
      },
      {
        "date": "2023-11-03",
        "close": 954.373413,
        "direction_boundary": 533.760925,
        "core_momentum": 0.788017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251732
      },
      {
        "date": "2023-11-10",
        "close": 888.743103,
        "direction_boundary": 534.630188,
        "core_momentum": 0.662351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257574
      },
      {
        "date": "2023-11-17",
        "close": 899.681702,
        "direction_boundary": 532.022278,
        "core_momentum": 0.69106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252342
      },
      {
        "date": "2023-11-24",
        "close": 917.000671,
        "direction_boundary": 535.499451,
        "core_momentum": 0.712421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245244
      },
      {
        "date": "2023-12-01",
        "close": 952.550415,
        "direction_boundary": 520.721191,
        "core_momentum": 0.829291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244635
      },
      {
        "date": "2023-12-08",
        "close": 928.850525,
        "direction_boundary": 529.414246,
        "core_momentum": 0.754487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249235
      },
      {
        "date": "2023-12-15",
        "close": 941.611938,
        "direction_boundary": 537.238098,
        "core_momentum": 0.75269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248397
      },
      {
        "date": "2023-12-22",
        "close": 1000.861511,
        "direction_boundary": 592.874512,
        "core_momentum": 0.688151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256785
      },
      {
        "date": "2023-12-29",
        "close": 977.161804,
        "direction_boundary": 621.561951,
        "core_momentum": 0.572107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26105
      },
      {
        "date": "2024-01-05",
        "close": 1022.738342,
        "direction_boundary": 605.044922,
        "core_momentum": 0.690351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264917
      },
      {
        "date": "2024-01-12",
        "close": 1094.749268,
        "direction_boundary": 606.783508,
        "core_momentum": 0.804184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273423
      },
      {
        "date": "2024-01-19",
        "close": 1110.245361,
        "direction_boundary": 623.300598,
        "core_momentum": 0.781236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272728
      },
      {
        "date": "2024-01-26",
        "close": 1123.006714,
        "direction_boundary": 643.294861,
        "core_momentum": 0.745711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272761
      },
      {
        "date": "2024-02-02",
        "close": 1093.837769,
        "direction_boundary": 635.471008,
        "core_momentum": 0.721302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277772
      },
      {
        "date": "2024-02-09",
        "close": 1059.199585,
        "direction_boundary": 656.334595,
        "core_momentum": 0.61381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284413
      },
      {
        "date": "2024-02-16",
        "close": 1051.907227,
        "direction_boundary": 655.465332,
        "core_momentum": 0.604825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278507
      },
      {
        "date": "2024-02-23",
        "close": 1089.280151,
        "direction_boundary": 760.652771,
        "core_momentum": 0.432033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271258
      },
      {
        "date": "2024-03-01",
        "close": 1098.395386,
        "direction_boundary": 768.476624,
        "core_momentum": 0.429315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270179
      },
      {
        "date": "2024-03-08",
        "close": 1144.883667,
        "direction_boundary": 758.0448,
        "core_momentum": 0.510311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25284
      },
      {
        "date": "2024-03-15",
        "close": 1134.856689,
        "direction_boundary": 724.141479,
        "core_momentum": 0.567175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241285
      },
      {
        "date": "2024-03-22",
        "close": 1164.937134,
        "direction_boundary": 719.7948,
        "core_momentum": 0.618429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24147
      },
      {
        "date": "2024-03-29",
        "close": 1064.347656,
        "direction_boundary": 729.679688,
        "core_momentum": 0.458651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267909
      },
      {
        "date": "2024-04-05",
        "close": 1029.116821,
        "direction_boundary": 697.329285,
        "core_momentum": 0.475798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265035
      },
      {
        "date": "2024-04-12",
        "close": 1068.056396,
        "direction_boundary": 723.389282,
        "core_momentum": 0.476461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268563
      },
      {
        "date": "2024-04-19",
        "close": 1012.428406,
        "direction_boundary": 738.665771,
        "core_momentum": 0.370618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280264
      },
      {
        "date": "2024-04-26",
        "close": 1026.335205,
        "direction_boundary": 739.564392,
        "core_momentum": 0.387756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277837
      },
      {
        "date": "2024-05-03",
        "close": 1029.116821,
        "direction_boundary": 738.665771,
        "core_momentum": 0.39321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276545
      },
      {
        "date": "2024-05-10",
        "close": 1017.064148,
        "direction_boundary": 694.633423,
        "core_momentum": 0.464174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256204
      },
      {
        "date": "2024-05-17",
        "close": 1003.157043,
        "direction_boundary": 726.983826,
        "core_momentum": 0.379889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257309
      },
      {
        "date": "2024-05-24",
        "close": 951.237732,
        "direction_boundary": 702.721008,
        "core_momentum": 0.353649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268212
      },
      {
        "date": "2024-05-31",
        "close": 985.541565,
        "direction_boundary": 690.140381,
        "core_momentum": 0.428031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267523
      },
      {
        "date": "2024-06-07",
        "close": 987.395874,
        "direction_boundary": 708.112793,
        "core_momentum": 0.394405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264779
      },
      {
        "date": "2024-06-14",
        "close": 1052.295044,
        "direction_boundary": 726.085205,
        "core_momentum": 0.449272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277808
      },
      {
        "date": "2024-06-21",
        "close": 1040.242432,
        "direction_boundary": 720.69342,
        "core_momentum": 0.443391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26614
      },
      {
        "date": "2024-06-28",
        "close": 1045.805176,
        "direction_boundary": 738.665771,
        "core_momentum": 0.415803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263627
      },
      {
        "date": "2024-07-05",
        "close": 1071.764893,
        "direction_boundary": 738.665771,
        "core_momentum": 0.450947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258323
      },
      {
        "date": "2024-07-12",
        "close": 1112.558838,
        "direction_boundary": 730.578186,
        "core_momentum": 0.522847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245787
      },
      {
        "date": "2024-07-19",
        "close": 1106.99585,
        "direction_boundary": 752.145142,
        "core_momentum": 0.471785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245124
      },
      {
        "date": "2024-07-26",
        "close": 1029.116821,
        "direction_boundary": 762.030029,
        "core_momentum": 0.350494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264352
      },
      {
        "date": "2024-08-02",
        "close": 977.197449,
        "direction_boundary": 760.232727,
        "core_momentum": 0.285393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271044
      },
      {
        "date": "2024-08-09",
        "close": 1007.792725,
        "direction_boundary": 780.002319,
        "core_momentum": 0.292038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272181
      },
      {
        "date": "2024-08-16",
        "close": 1077.327759,
        "direction_boundary": 754.841003,
        "core_momentum": 0.427225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288161
      },
      {
        "date": "2024-08-23",
        "close": 1082.890625,
        "direction_boundary": 803.366455,
        "core_momentum": 0.347941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284066
      },
      {
        "date": "2024-08-30",
        "close": 1087.526123,
        "direction_boundary": 826.730591,
        "core_momentum": 0.315454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283877
      },
      {
        "date": "2024-09-06",
        "close": 1079.181885,
        "direction_boundary": 899.51886,
        "core_momentum": 0.199732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277501
      },
      {
        "date": "2024-09-13",
        "close": 1059.71228,
        "direction_boundary": 958.82782,
        "core_momentum": 0.105216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278249
      },
      {
        "date": "2024-09-20",
        "close": 1108.850098,
        "direction_boundary": 983.090515,
        "core_momentum": 0.127923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283437
      },
      {
        "date": "2024-09-27",
        "close": 1124.624634,
        "direction_boundary": 940.7005,
        "core_momentum": 0.195518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253731
      },
      {
        "date": "2024-10-04",
        "close": 1127.445557,
        "direction_boundary": 901.504639,
        "core_momentum": 0.250626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248433
      },
      {
        "date": "2024-10-11",
        "close": 1131.207031,
        "direction_boundary": 913.354553,
        "core_momentum": 0.238519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243658
      },
      {
        "date": "2024-10-18",
        "close": 1129.326172,
        "direction_boundary": 904.239197,
        "core_momentum": 0.248924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230191
      },
      {
        "date": "2024-10-25",
        "close": 1075.728027,
        "direction_boundary": 933.408264,
        "core_momentum": 0.152473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241024
      },
      {
        "date": "2024-11-01",
        "close": 1062.563477,
        "direction_boundary": 954.373413,
        "core_momentum": 0.113362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241811
      },
      {
        "date": "2024-11-08",
        "close": 1090.772949,
        "direction_boundary": 888.743103,
        "core_momentum": 0.227321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243454
      },
      {
        "date": "2024-11-15",
        "close": 1069.145752,
        "direction_boundary": 899.681702,
        "core_momentum": 0.18836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244453
      },
      {
        "date": "2024-11-22",
        "close": 1091.713501,
        "direction_boundary": 917.000671,
        "core_momentum": 0.190526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232023
      },
      {
        "date": "2024-11-29",
        "close": 1056.921387,
        "direction_boundary": 952.550415,
        "core_momentum": 0.10957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233464
      },
      {
        "date": "2024-12-06",
        "close": 1077.608521,
        "direction_boundary": 928.850525,
        "core_momentum": 0.160153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234602
      },
      {
        "date": "2024-12-13",
        "close": 1082.310181,
        "direction_boundary": 941.611938,
        "core_momentum": 0.149423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217942
      },
      {
        "date": "2024-12-20",
        "close": 1072.90686,
        "direction_boundary": 1000.861511,
        "core_momentum": 0.071983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217653
      },
      {
        "date": "2024-12-27",
        "close": 1095.474609,
        "direction_boundary": 977.161804,
        "core_momentum": 0.121078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219295
      },
      {
        "date": "2025-01-03",
        "close": 1083.250488,
        "direction_boundary": 1022.738342,
        "core_momentum": 0.059167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217478
      },
      {
        "date": "2025-01-10",
        "close": 1029.6521,
        "direction_boundary": 1094.749268,
        "core_momentum": -0.059463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221818
      },
      {
        "date": "2025-01-17",
        "close": 1018.368225,
        "direction_boundary": 1110.245361,
        "core_momentum": -0.082754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222085
      },
      {
        "date": "2025-01-24",
        "close": 1016.48761,
        "direction_boundary": 1123.006714,
        "core_momentum": -0.094852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198013
      },
      {
        "date": "2025-01-31",
        "close": 1057.861816,
        "direction_boundary": 1093.837769,
        "core_momentum": -0.03289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191209
      },
      {
        "date": "2025-02-07",
        "close": 1080.429565,
        "direction_boundary": 1059.199585,
        "core_momentum": 0.020043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188845
      },
      {
        "date": "2025-02-14",
        "close": 1058.802124,
        "direction_boundary": 1051.907227,
        "core_momentum": 0.006555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167111
      },
      {
        "date": "2025-02-21",
        "close": 1039.055298,
        "direction_boundary": 1089.280151,
        "core_momentum": -0.046108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168742
      },
      {
        "date": "2025-02-28",
        "close": 1052.219971,
        "direction_boundary": 1098.395386,
        "core_momentum": -0.042039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169711
      },
      {
        "date": "2025-03-07",
        "close": 1077.608521,
        "direction_boundary": 1144.883667,
        "core_momentum": -0.058762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172927
      },
      {
        "date": "2025-03-14",
        "close": 1053.160156,
        "direction_boundary": 1134.856689,
        "core_momentum": -0.071988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174044
      },
      {
        "date": "2025-03-21",
        "close": 1060.682739,
        "direction_boundary": 1164.937134,
        "core_momentum": -0.089494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161663
      },
      {
        "date": "2025-03-28",
        "close": 1047.478638,
        "direction_boundary": 1064.347656,
        "core_momentum": -0.015849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160664
      },
      {
        "date": "2025-04-04",
        "close": 882.340027,
        "direction_boundary": 1029.116821,
        "core_momentum": -0.142624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28361
      },
      {
        "date": "2025-04-11",
        "close": 926.505005,
        "direction_boundary": 1068.056396,
        "core_momentum": -0.132532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294518
      },
      {
        "date": "2025-04-18",
        "close": 983.151428,
        "direction_boundary": 1012.428406,
        "core_momentum": -0.028918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308814
      },
      {
        "date": "2025-04-25",
        "close": 988.912109,
        "direction_boundary": 1026.335205,
        "core_momentum": -0.036463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302719
      },
      {
        "date": "2025-05-02",
        "close": 965.869385,
        "direction_boundary": 1029.116821,
        "core_momentum": -0.061458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303796
      },
      {
        "date": "2025-05-09",
        "close": 1000.433411,
        "direction_boundary": 1017.064148,
        "core_momentum": -0.016352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305805
      },
      {
        "date": "2025-05-16",
        "close": 1009.074341,
        "direction_boundary": 1003.157043,
        "core_momentum": 0.005899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305254
      },
      {
        "date": "2025-05-23",
        "close": 1015.795105,
        "direction_boundary": 951.237732,
        "core_momentum": 0.067867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303732
      },
      {
        "date": "2025-05-30",
        "close": 1027.316406,
        "direction_boundary": 985.541565,
        "core_momentum": 0.042388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301243
      },
      {
        "date": "2025-06-06",
        "close": 1026.356323,
        "direction_boundary": 987.395874,
        "core_momentum": 0.039458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299795
      },
      {
        "date": "2025-06-13",
        "close": 1011.954651,
        "direction_boundary": 1052.295044,
        "core_momentum": -0.038336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300122
      },
      {
        "date": "2025-06-20",
        "close": 1012.914795,
        "direction_boundary": 1040.242432,
        "core_momentum": -0.02627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300026
      },
      {
        "date": "2025-06-27",
        "close": 1036.91748,
        "direction_boundary": 1045.805176,
        "core_momentum": -0.008498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300447
      },
      {
        "date": "2025-07-04",
        "close": 1033.077026,
        "direction_boundary": 1071.764893,
        "core_momentum": -0.036097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300172
      },
      {
        "date": "2025-07-11",
        "close": 1049.398926,
        "direction_boundary": 1112.558838,
        "core_momentum": -0.05677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292558
      },
      {
        "date": "2025-07-18",
        "close": 1036.91748,
        "direction_boundary": 1106.99585,
        "core_momentum": -0.063305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292637
      },
      {
        "date": "2025-07-25",
        "close": 1059.0,
        "direction_boundary": 1029.116821,
        "core_momentum": 0.029038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293962
      },
      {
        "date": "2025-08-01",
        "close": 1056.119629,
        "direction_boundary": 977.197449,
        "core_momentum": 0.080764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288745
      },
      {
        "date": "2025-08-08",
        "close": 1090.683594,
        "direction_boundary": 1007.792725,
        "core_momentum": 0.08225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290775
      },
      {
        "date": "2025-08-15",
        "close": 1065.720703,
        "direction_boundary": 1077.327759,
        "core_momentum": -0.010774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291218
      },
      {
        "date": "2025-08-22",
        "close": 1082.042603,
        "direction_boundary": 1082.890625,
        "core_momentum": -0.000783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290582
      },
      {
        "date": "2025-08-29",
        "close": 1065.720703,
        "direction_boundary": 1087.526123,
        "core_momentum": -0.02005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291027
      },
      {
        "date": "2025-09-05",
        "close": 1069.561157,
        "direction_boundary": 1079.181885,
        "core_momentum": -0.008915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289127
      },
      {
        "date": "2025-09-12",
        "close": 1049.398926,
        "direction_boundary": 1059.71228,
        "core_momentum": -0.009732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288563
      },
      {
        "date": "2025-09-19",
        "close": 1049.398926,
        "direction_boundary": 1108.850098,
        "core_momentum": -0.053615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288374
      },
      {
        "date": "2025-09-26",
        "close": 1059.0,
        "direction_boundary": 1124.624634,
        "core_momentum": -0.058352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288116
      },
      {
        "date": "2025-10-03",
        "close": 1007.174561,
        "direction_boundary": 1127.445557,
        "core_momentum": -0.106676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166854
      },
      {
        "date": "2025-10-10",
        "close": 981.750732,
        "direction_boundary": 1131.207031,
        "core_momentum": -0.132121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159579
      },
      {
        "date": "2025-10-17",
        "close": 972.950134,
        "direction_boundary": 1129.326172,
        "core_momentum": -0.138468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137237
      },
      {
        "date": "2025-10-24",
        "close": 977.839355,
        "direction_boundary": 1075.728027,
        "core_momentum": -0.090998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137166
      },
      {
        "date": "2025-10-31",
        "close": 977.839355,
        "direction_boundary": 1062.563477,
        "core_momentum": -0.079736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133045
      },
      {
        "date": "2025-11-07",
        "close": 984.684204,
        "direction_boundary": 1090.772949,
        "core_momentum": -0.09726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123766
      },
      {
        "date": "2025-11-14",
        "close": 997.396118,
        "direction_boundary": 1069.145752,
        "core_momentum": -0.067109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124532
      },
      {
        "date": "2025-11-21",
        "close": 995.44043,
        "direction_boundary": 1091.713501,
        "core_momentum": -0.088185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124124
      },
      {
        "date": "2025-11-28",
        "close": 1006.196716,
        "direction_boundary": 1056.921387,
        "core_momentum": -0.047993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124023
      },
      {
        "date": "2025-12-05",
        "close": 992.506958,
        "direction_boundary": 1077.608521,
        "core_momentum": -0.078973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125307
      },
      {
        "date": "2025-12-12",
        "close": 1009.130188,
        "direction_boundary": 1082.310181,
        "core_momentum": -0.067615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126254
      },
      {
        "date": "2025-12-19",
        "close": 1027.709106,
        "direction_boundary": 1072.90686,
        "core_momentum": -0.042126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128796
      },
      {
        "date": "2025-12-26",
        "close": 1056.066528,
        "direction_boundary": 1095.474609,
        "core_momentum": -0.035974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130244
      },
      {
        "date": "2026-01-02",
        "close": 1059.0,
        "direction_boundary": 1083.250488,
        "core_momentum": -0.022387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130115
      },
      {
        "date": "2026-01-09",
        "close": 1096.157959,
        "direction_boundary": 1029.6521,
        "core_momentum": 0.064591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136814
      },
      {
        "date": "2026-01-16",
        "close": 1141.13855,
        "direction_boundary": 1018.368225,
        "core_momentum": 0.120556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145282
      },
      {
        "date": "2026-01-23",
        "close": 1141.13855,
        "direction_boundary": 1016.48761,
        "core_momentum": 0.122629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143161
      },
      {
        "date": "2026-01-30",
        "close": 1142.116333,
        "direction_boundary": 1057.861816,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142967
      },
      {
        "date": "2026-02-06",
        "close": 1139.182861,
        "direction_boundary": 1080.429565,
        "core_momentum": 0.05438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136765
      },
      {
        "date": "2026-02-13",
        "close": 1163.628784,
        "direction_boundary": 1058.802124,
        "core_momentum": 0.099005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134482
      },
      {
        "date": "2026-02-20",
        "close": 1157.761841,
        "direction_boundary": 1039.055298,
        "core_momentum": 0.114245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133854
      },
      {
        "date": "2026-02-27",
        "close": 1198.831055,
        "direction_boundary": 1052.219971,
        "core_momentum": 0.139335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13846
      },
      {
        "date": "2026-03-06",
        "close": 1118.648193,
        "direction_boundary": 1077.608521,
        "core_momentum": 0.038084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172164
      },
      {
        "date": "2026-03-13",
        "close": 1078.556763,
        "direction_boundary": 1053.160156,
        "core_momentum": 0.024115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177982
      },
      {
        "date": "2026-03-20",
        "close": 1053.132935,
        "direction_boundary": 1060.682739,
        "core_momentum": -0.007118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181307
      },
      {
        "date": "2026-03-27",
        "close": 1059.0,
        "direction_boundary": 1047.478638,
        "core_momentum": 0.010999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181022
      },
      {
        "date": "2026-04-03",
        "close": 1045.0,
        "direction_boundary": 882.340027,
        "core_momentum": 0.184351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167283
      },
      {
        "date": "2026-04-10",
        "close": 1037.0,
        "direction_boundary": 926.505005,
        "core_momentum": 0.11926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163304
      },
      {
        "date": "2026-04-17",
        "close": 1024.0,
        "direction_boundary": 983.151428,
        "core_momentum": 0.041549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163871
      },
      {
        "date": "2026-04-24",
        "close": 1007.0,
        "direction_boundary": 988.912109,
        "core_momentum": 0.018291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165828
      },
      {
        "date": "2026-05-01",
        "close": 1020.0,
        "direction_boundary": 965.869385,
        "core_momentum": 0.056043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166605
      },
      {
        "date": "2026-05-08",
        "close": 1045.0,
        "direction_boundary": 1000.433411,
        "core_momentum": 0.044547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169404
      },
      {
        "date": "2026-05-15",
        "close": 1074.0,
        "direction_boundary": 1009.074341,
        "core_momentum": 0.064342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172389
      },
      {
        "date": "2026-05-22",
        "close": 1087.0,
        "direction_boundary": 1015.795105,
        "core_momentum": 0.070098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1727
      },
      {
        "date": "2026-05-29",
        "close": 1083.0,
        "direction_boundary": 1027.316406,
        "core_momentum": 0.054203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172629
      },
      {
        "date": "2026-06-05",
        "close": 1115.0,
        "direction_boundary": 1026.356323,
        "core_momentum": 0.086367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174631
      },
      {
        "date": "2026-06-12",
        "close": 1107.0,
        "direction_boundary": 1011.954651,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174443
      },
      {
        "date": "2026-06-19",
        "close": 1119.0,
        "direction_boundary": 1012.914795,
        "core_momentum": 0.104733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173492
      },
      {
        "date": "2026-06-26",
        "close": 1111.0,
        "direction_boundary": 1036.91748,
        "core_momentum": 0.071445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170528
      },
      {
        "date": "2026-07-03",
        "close": 1143.0,
        "direction_boundary": 1033.077026,
        "core_momentum": 0.106403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174433
      },
      {
        "date": "2026-07-10",
        "close": 1152.0,
        "direction_boundary": 1049.398926,
        "core_momentum": 0.097771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16861
      },
      {
        "date": "2026-07-17",
        "close": 1159.0,
        "direction_boundary": 1036.91748,
        "core_momentum": 0.117736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159498
      },
      {
        "date": "2026-07-24",
        "close": 1183.0,
        "direction_boundary": 1059.0,
        "core_momentum": 0.117092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16186
      },
      {
        "date": "2026-07-31",
        "close": 1206.0,
        "direction_boundary": 1056.119629,
        "core_momentum": 0.141916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163739
      },
      {
        "date": "2026-08-07",
        "close": 1327.0,
        "direction_boundary": 1090.683594,
        "core_momentum": 0.216668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 754.841003,
        "volume": 211600
      },
      {
        "date": "2023-08-25",
        "close": 803.366455,
        "volume": 342000
      },
      {
        "date": "2023-09-01",
        "close": 826.730591,
        "volume": 243700
      },
      {
        "date": "2023-09-08",
        "close": 899.51886,
        "volume": 417600
      },
      {
        "date": "2023-09-15",
        "close": 958.82782,
        "volume": 346500
      },
      {
        "date": "2023-09-22",
        "close": 983.090515,
        "volume": 362300
      },
      {
        "date": "2023-09-29",
        "close": 940.7005,
        "volume": 410600
      },
      {
        "date": "2023-10-06",
        "close": 901.504639,
        "volume": 497900
      },
      {
        "date": "2023-10-13",
        "close": 913.354553,
        "volume": 276500
      },
      {
        "date": "2023-10-20",
        "close": 904.239197,
        "volume": 333100
      },
      {
        "date": "2023-10-27",
        "close": 933.408264,
        "volume": 415000
      },
      {
        "date": "2023-11-03",
        "close": 954.373413,
        "volume": 593700
      },
      {
        "date": "2023-11-10",
        "close": 888.743103,
        "volume": 749500
      },
      {
        "date": "2023-11-17",
        "close": 899.681702,
        "volume": 157500
      },
      {
        "date": "2023-11-24",
        "close": 917.000671,
        "volume": 132000
      },
      {
        "date": "2023-12-01",
        "close": 952.550415,
        "volume": 183500
      },
      {
        "date": "2023-12-08",
        "close": 928.850525,
        "volume": 175500
      },
      {
        "date": "2023-12-15",
        "close": 941.611938,
        "volume": 129100
      },
      {
        "date": "2023-12-22",
        "close": 1000.861511,
        "volume": 244000
      },
      {
        "date": "2023-12-29",
        "close": 977.161804,
        "volume": 160600
      },
      {
        "date": "2024-01-05",
        "close": 1022.738342,
        "volume": 84900
      },
      {
        "date": "2024-01-12",
        "close": 1094.749268,
        "volume": 260900
      },
      {
        "date": "2024-01-19",
        "close": 1110.245361,
        "volume": 187400
      },
      {
        "date": "2024-01-26",
        "close": 1123.006714,
        "volume": 191300
      },
      {
        "date": "2024-02-02",
        "close": 1093.837769,
        "volume": 368200
      },
      {
        "date": "2024-02-09",
        "close": 1059.199585,
        "volume": 217200
      },
      {
        "date": "2024-02-16",
        "close": 1051.907227,
        "volume": 169300
      },
      {
        "date": "2024-02-23",
        "close": 1089.280151,
        "volume": 208500
      },
      {
        "date": "2024-03-01",
        "close": 1098.395386,
        "volume": 198100
      },
      {
        "date": "2024-03-08",
        "close": 1144.883667,
        "volume": 253700
      },
      {
        "date": "2024-03-15",
        "close": 1134.856689,
        "volume": 278800
      },
      {
        "date": "2024-03-22",
        "close": 1164.937134,
        "volume": 225900
      },
      {
        "date": "2024-03-29",
        "close": 1064.347656,
        "volume": 722100
      },
      {
        "date": "2024-04-05",
        "close": 1029.116821,
        "volume": 267100
      },
      {
        "date": "2024-04-12",
        "close": 1068.056396,
        "volume": 207200
      },
      {
        "date": "2024-04-19",
        "close": 1012.428406,
        "volume": 183000
      },
      {
        "date": "2024-04-26",
        "close": 1026.335205,
        "volume": 344700
      },
      {
        "date": "2024-05-03",
        "close": 1029.116821,
        "volume": 51900
      },
      {
        "date": "2024-05-10",
        "close": 1017.064148,
        "volume": 163100
      },
      {
        "date": "2024-05-17",
        "close": 1003.157043,
        "volume": 185500
      },
      {
        "date": "2024-05-24",
        "close": 951.237732,
        "volume": 270900
      },
      {
        "date": "2024-05-31",
        "close": 985.541565,
        "volume": 123300
      },
      {
        "date": "2024-06-07",
        "close": 987.395874,
        "volume": 120300
      },
      {
        "date": "2024-06-14",
        "close": 1052.295044,
        "volume": 168100
      },
      {
        "date": "2024-06-21",
        "close": 1040.242432,
        "volume": 232600
      },
      {
        "date": "2024-06-28",
        "close": 1045.805176,
        "volume": 221400
      },
      {
        "date": "2024-07-05",
        "close": 1071.764893,
        "volume": 141700
      },
      {
        "date": "2024-07-12",
        "close": 1112.558838,
        "volume": 224600
      },
      {
        "date": "2024-07-19",
        "close": 1106.99585,
        "volume": 206000
      },
      {
        "date": "2024-07-26",
        "close": 1029.116821,
        "volume": 206600
      },
      {
        "date": "2024-08-02",
        "close": 977.197449,
        "volume": 386800
      },
      {
        "date": "2024-08-09",
        "close": 1007.792725,
        "volume": 321100
      },
      {
        "date": "2024-08-16",
        "close": 1077.327759,
        "volume": 91900
      },
      {
        "date": "2024-08-23",
        "close": 1082.890625,
        "volume": 75300
      },
      {
        "date": "2024-08-30",
        "close": 1087.526123,
        "volume": 82600
      },
      {
        "date": "2024-09-06",
        "close": 1079.181885,
        "volume": 125900
      },
      {
        "date": "2024-09-13",
        "close": 1059.71228,
        "volume": 119900
      },
      {
        "date": "2024-09-20",
        "close": 1108.850098,
        "volume": 118000
      },
      {
        "date": "2024-09-27",
        "close": 1124.624634,
        "volume": 217800
      },
      {
        "date": "2024-10-04",
        "close": 1127.445557,
        "volume": 164000
      },
      {
        "date": "2024-10-11",
        "close": 1131.207031,
        "volume": 132500
      },
      {
        "date": "2024-10-18",
        "close": 1129.326172,
        "volume": 143400
      },
      {
        "date": "2024-10-25",
        "close": 1075.728027,
        "volume": 120400
      },
      {
        "date": "2024-11-01",
        "close": 1062.563477,
        "volume": 259600
      },
      {
        "date": "2024-11-08",
        "close": 1090.772949,
        "volume": 185500
      },
      {
        "date": "2024-11-15",
        "close": 1069.145752,
        "volume": 91800
      },
      {
        "date": "2024-11-22",
        "close": 1091.713501,
        "volume": 69100
      },
      {
        "date": "2024-11-29",
        "close": 1056.921387,
        "volume": 86700
      },
      {
        "date": "2024-12-06",
        "close": 1077.608521,
        "volume": 96400
      },
      {
        "date": "2024-12-13",
        "close": 1082.310181,
        "volume": 133600
      },
      {
        "date": "2024-12-20",
        "close": 1072.90686,
        "volume": 93500
      },
      {
        "date": "2024-12-27",
        "close": 1095.474609,
        "volume": 261300
      },
      {
        "date": "2025-01-03",
        "close": 1083.250488,
        "volume": 52100
      },
      {
        "date": "2025-01-10",
        "close": 1029.6521,
        "volume": 362000
      },
      {
        "date": "2025-01-17",
        "close": 1018.368225,
        "volume": 315300
      },
      {
        "date": "2025-01-24",
        "close": 1016.48761,
        "volume": 377400
      },
      {
        "date": "2025-01-31",
        "close": 1057.861816,
        "volume": 192600
      },
      {
        "date": "2025-02-07",
        "close": 1080.429565,
        "volume": 271600
      },
      {
        "date": "2025-02-14",
        "close": 1058.802124,
        "volume": 104700
      },
      {
        "date": "2025-02-21",
        "close": 1039.055298,
        "volume": 194200
      },
      {
        "date": "2025-02-28",
        "close": 1052.219971,
        "volume": 153800
      },
      {
        "date": "2025-03-07",
        "close": 1077.608521,
        "volume": 156500
      },
      {
        "date": "2025-03-14",
        "close": 1053.160156,
        "volume": 369700
      },
      {
        "date": "2025-03-21",
        "close": 1060.682739,
        "volume": 318600
      },
      {
        "date": "2025-03-28",
        "close": 1047.478638,
        "volume": 1087400
      },
      {
        "date": "2025-04-04",
        "close": 882.340027,
        "volume": 442100
      },
      {
        "date": "2025-04-11",
        "close": 926.505005,
        "volume": 326500
      },
      {
        "date": "2025-04-18",
        "close": 983.151428,
        "volume": 117600
      },
      {
        "date": "2025-04-25",
        "close": 988.912109,
        "volume": 97800
      },
      {
        "date": "2025-05-02",
        "close": 965.869385,
        "volume": 114400
      },
      {
        "date": "2025-05-09",
        "close": 1000.433411,
        "volume": 172200
      },
      {
        "date": "2025-05-16",
        "close": 1009.074341,
        "volume": 111600
      },
      {
        "date": "2025-05-23",
        "close": 1015.795105,
        "volume": 104200
      },
      {
        "date": "2025-05-30",
        "close": 1027.316406,
        "volume": 80500
      },
      {
        "date": "2025-06-06",
        "close": 1026.356323,
        "volume": 75200
      },
      {
        "date": "2025-06-13",
        "close": 1011.954651,
        "volume": 77700
      },
      {
        "date": "2025-06-20",
        "close": 1012.914795,
        "volume": 65300
      },
      {
        "date": "2025-06-27",
        "close": 1036.91748,
        "volume": 89100
      },
      {
        "date": "2025-07-04",
        "close": 1033.077026,
        "volume": 125000
      },
      {
        "date": "2025-07-11",
        "close": 1049.398926,
        "volume": 107100
      },
      {
        "date": "2025-07-18",
        "close": 1036.91748,
        "volume": 42300
      },
      {
        "date": "2025-07-25",
        "close": 1059.0,
        "volume": 83100
      },
      {
        "date": "2025-08-01",
        "close": 1056.119629,
        "volume": 131600
      },
      {
        "date": "2025-08-08",
        "close": 1090.683594,
        "volume": 91100
      },
      {
        "date": "2025-08-15",
        "close": 1065.720703,
        "volume": 84200
      },
      {
        "date": "2025-08-22",
        "close": 1082.042603,
        "volume": 83400
      },
      {
        "date": "2025-08-29",
        "close": 1065.720703,
        "volume": 88200
      },
      {
        "date": "2025-09-05",
        "close": 1069.561157,
        "volume": 102500
      },
      {
        "date": "2025-09-12",
        "close": 1049.398926,
        "volume": 215100
      },
      {
        "date": "2025-09-19",
        "close": 1049.398926,
        "volume": 113800
      },
      {
        "date": "2025-09-26",
        "close": 1059.0,
        "volume": 134500
      },
      {
        "date": "2025-10-03",
        "close": 1007.174561,
        "volume": 251600
      },
      {
        "date": "2025-10-10",
        "close": 981.750732,
        "volume": 239300
      },
      {
        "date": "2025-10-17",
        "close": 972.950134,
        "volume": 239800
      },
      {
        "date": "2025-10-24",
        "close": 977.839355,
        "volume": 386400
      },
      {
        "date": "2025-10-31",
        "close": 977.839355,
        "volume": 388700
      },
      {
        "date": "2025-11-07",
        "close": 984.684204,
        "volume": 529400
      },
      {
        "date": "2025-11-14",
        "close": 997.396118,
        "volume": 303500
      },
      {
        "date": "2025-11-21",
        "close": 995.44043,
        "volume": 297400
      },
      {
        "date": "2025-11-28",
        "close": 1006.196716,
        "volume": 189800
      },
      {
        "date": "2025-12-05",
        "close": 992.506958,
        "volume": 293000
      },
      {
        "date": "2025-12-12",
        "close": 1009.130188,
        "volume": 239400
      },
      {
        "date": "2025-12-19",
        "close": 1027.709106,
        "volume": 250700
      },
      {
        "date": "2025-12-26",
        "close": 1056.066528,
        "volume": 227000
      },
      {
        "date": "2026-01-02",
        "close": 1059.0,
        "volume": 227200
      },
      {
        "date": "2026-01-09",
        "close": 1096.157959,
        "volume": 365200
      },
      {
        "date": "2026-01-16",
        "close": 1141.13855,
        "volume": 326800
      },
      {
        "date": "2026-01-23",
        "close": 1141.13855,
        "volume": 649900
      },
      {
        "date": "2026-01-30",
        "close": 1142.116333,
        "volume": 527500
      },
      {
        "date": "2026-02-06",
        "close": 1139.182861,
        "volume": 755300
      },
      {
        "date": "2026-02-13",
        "close": 1163.628784,
        "volume": 352300
      },
      {
        "date": "2026-02-20",
        "close": 1157.761841,
        "volume": 273500
      },
      {
        "date": "2026-02-27",
        "close": 1198.831055,
        "volume": 328500
      },
      {
        "date": "2026-03-06",
        "close": 1118.648193,
        "volume": 589400
      },
      {
        "date": "2026-03-13",
        "close": 1078.556763,
        "volume": 372800
      },
      {
        "date": "2026-03-20",
        "close": 1053.132935,
        "volume": 364400
      },
      {
        "date": "2026-03-27",
        "close": 1059.0,
        "volume": 744000
      },
      {
        "date": "2026-04-03",
        "close": 1045.0,
        "volume": 540500
      },
      {
        "date": "2026-04-10",
        "close": 1037.0,
        "volume": 328800
      },
      {
        "date": "2026-04-17",
        "close": 1024.0,
        "volume": 230400
      },
      {
        "date": "2026-04-24",
        "close": 1007.0,
        "volume": 279700
      },
      {
        "date": "2026-05-01",
        "close": 1020.0,
        "volume": 234900
      },
      {
        "date": "2026-05-08",
        "close": 1045.0,
        "volume": 335100
      },
      {
        "date": "2026-05-15",
        "close": 1074.0,
        "volume": 441600
      },
      {
        "date": "2026-05-22",
        "close": 1087.0,
        "volume": 376000
      },
      {
        "date": "2026-05-29",
        "close": 1083.0,
        "volume": 328600
      },
      {
        "date": "2026-06-05",
        "close": 1115.0,
        "volume": 60400
      },
      {
        "date": "2026-06-12",
        "close": 1107.0,
        "volume": 47900
      },
      {
        "date": "2026-06-19",
        "close": 1119.0,
        "volume": 32300
      },
      {
        "date": "2026-06-26",
        "close": 1111.0,
        "volume": 36800
      },
      {
        "date": "2026-07-03",
        "close": 1143.0,
        "volume": 44900
      },
      {
        "date": "2026-07-10",
        "close": 1152.0,
        "volume": 175100
      },
      {
        "date": "2026-07-17",
        "close": 1159.0,
        "volume": 180400
      },
      {
        "date": "2026-07-24",
        "close": 1183.0,
        "volume": 129200
      },
      {
        "date": "2026-07-31",
        "close": 1206.0,
        "volume": 258400
      },
      {
        "date": "2026-08-07",
        "close": 1327.0,
        "volume": 723300
      }
    ],
    "sharemaestro_context": {
      "trend": 1114.571196,
      "fair_value": 1043.441504,
      "market_activity": 62.048188,
      "market_dynamics": 1.198788,
      "relative_strength": 2.037086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.000608,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9706,
        "conditional_difference": -0.012443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.014132,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.045458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.050943,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.300861,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.178232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.232026
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.424106
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.027397
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.020017
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.03717
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.017127
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.024668
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.029918
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.006306
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.016057
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.253069
      }
    ]
  }
}