{
  "ticker": {
    "uuid": "02dac06a-4b70-4e16-8a71-697f9d6301cb",
    "symbol": "ERTX",
    "name": "PT Eratex Djaja Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 193.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.0,
    "boundary_margin": 0.892157,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.702823,
    "volatility_stability": 1.1991,
    "risk_context": 0.1423,
    "current_regime": {
      "move": 0.253247,
      "interruption": -0.561151,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 89.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 370.0,
        "direction_boundary": 185.585876,
        "core_momentum": 0.993686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436232
      },
      {
        "date": "2023-08-11",
        "close": 342.0,
        "direction_boundary": 188.339996,
        "core_momentum": 0.815865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43334
      },
      {
        "date": "2023-08-18",
        "close": 364.0,
        "direction_boundary": 187.3983,
        "core_momentum": 0.942387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434052
      },
      {
        "date": "2023-08-25",
        "close": 378.0,
        "direction_boundary": 185.514893,
        "core_momentum": 1.037572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.425737
      },
      {
        "date": "2023-09-01",
        "close": 370.0,
        "direction_boundary": 186.456604,
        "core_momentum": 0.984376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419853
      },
      {
        "date": "2023-09-08",
        "close": 368.0,
        "direction_boundary": 184.573196,
        "core_momentum": 0.993789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.418834
      },
      {
        "date": "2023-09-15",
        "close": 346.0,
        "direction_boundary": 183.6315,
        "core_momentum": 0.884208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407505
      },
      {
        "date": "2023-09-22",
        "close": 346.0,
        "direction_boundary": 181.748093,
        "core_momentum": 0.903734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406935
      },
      {
        "date": "2023-09-29",
        "close": 360.0,
        "direction_boundary": 176.0979,
        "core_momentum": 1.044317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.388701
      },
      {
        "date": "2023-10-06",
        "close": 354.0,
        "direction_boundary": 170.447693,
        "core_momentum": 1.076883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.388988
      },
      {
        "date": "2023-10-13",
        "close": 364.0,
        "direction_boundary": 166.680893,
        "core_momentum": 1.183814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.373974
      },
      {
        "date": "2023-10-20",
        "close": 404.0,
        "direction_boundary": 175.156189,
        "core_momentum": 1.306513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377837
      },
      {
        "date": "2023-10-27",
        "close": 400.0,
        "direction_boundary": 186.456604,
        "core_momentum": 1.145271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376094
      },
      {
        "date": "2023-11-03",
        "close": 430.0,
        "direction_boundary": 186.456604,
        "core_momentum": 1.306167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37255
      },
      {
        "date": "2023-11-10",
        "close": 434.0,
        "direction_boundary": 185.514893,
        "core_momentum": 1.339435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372207
      },
      {
        "date": "2023-11-17",
        "close": 414.0,
        "direction_boundary": 169.505997,
        "core_momentum": 1.442391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37633
      },
      {
        "date": "2023-11-24",
        "close": 418.0,
        "direction_boundary": 169.505997,
        "core_momentum": 1.465989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376282
      },
      {
        "date": "2023-12-01",
        "close": 410.0,
        "direction_boundary": 173.272797,
        "core_momentum": 1.366211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351525
      },
      {
        "date": "2023-12-08",
        "close": 244.0,
        "direction_boundary": 242.958588,
        "core_momentum": 0.004286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.549021
      },
      {
        "date": "2023-12-15",
        "close": 260.0,
        "direction_boundary": 252.375595,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.546584
      },
      {
        "date": "2023-12-22",
        "close": 250.0,
        "direction_boundary": 323.944794,
        "core_momentum": -0.228264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.459376
      },
      {
        "date": "2023-12-29",
        "close": 236.0,
        "direction_boundary": 442.598999,
        "core_momentum": -0.466786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.33925
      },
      {
        "date": "2024-01-05",
        "close": 240.0,
        "direction_boundary": 494.392487,
        "core_momentum": -0.514556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.339067
      },
      {
        "date": "2024-01-12",
        "close": 272.0,
        "direction_boundary": 374.7966,
        "core_momentum": -0.274273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.348293
      },
      {
        "date": "2024-01-19",
        "close": 264.0,
        "direction_boundary": 365.379578,
        "core_momentum": -0.277464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.349781
      },
      {
        "date": "2024-01-26",
        "close": 240.0,
        "direction_boundary": 278.743195,
        "core_momentum": -0.138992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819321
      },
      {
        "date": "2024-02-02",
        "close": 244.0,
        "direction_boundary": 278.743195,
        "core_momentum": -0.124642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818746
      },
      {
        "date": "2024-02-09",
        "close": 250.0,
        "direction_boundary": 252.375595,
        "core_momentum": -0.009413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815426
      },
      {
        "date": "2024-02-16",
        "close": 264.0,
        "direction_boundary": 265.559387,
        "core_momentum": -0.005872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814065
      },
      {
        "date": "2024-02-23",
        "close": 254.0,
        "direction_boundary": 241.075195,
        "core_momentum": 0.053613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81155
      },
      {
        "date": "2024-03-01",
        "close": 270.0,
        "direction_boundary": 222.241196,
        "core_momentum": 0.214896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818342
      },
      {
        "date": "2024-03-08",
        "close": 262.0,
        "direction_boundary": 216.591003,
        "core_momentum": 0.209653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818652
      },
      {
        "date": "2024-03-15",
        "close": 258.0,
        "direction_boundary": 190.223389,
        "core_momentum": 0.3563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81567
      },
      {
        "date": "2024-03-22",
        "close": 252.0,
        "direction_boundary": 201.523804,
        "core_momentum": 0.250473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815672
      },
      {
        "date": "2024-03-29",
        "close": 246.0,
        "direction_boundary": 241.075195,
        "core_momentum": 0.020429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81235
      },
      {
        "date": "2024-04-05",
        "close": 256.0,
        "direction_boundary": 250.492188,
        "core_momentum": 0.021988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81584
      },
      {
        "date": "2024-04-19",
        "close": 258.0,
        "direction_boundary": 220.357788,
        "core_momentum": 0.170823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814329
      },
      {
        "date": "2024-04-26",
        "close": 236.0,
        "direction_boundary": 216.591003,
        "core_momentum": 0.089611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802597
      },
      {
        "date": "2024-05-03",
        "close": 234.0,
        "direction_boundary": 209.057404,
        "core_momentum": 0.11931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802638
      },
      {
        "date": "2024-05-10",
        "close": 236.0,
        "direction_boundary": 197.756989,
        "core_momentum": 0.193384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792676
      },
      {
        "date": "2024-05-17",
        "close": 228.0,
        "direction_boundary": 197.756989,
        "core_momentum": 0.15293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.791427
      },
      {
        "date": "2024-05-24",
        "close": 232.0,
        "direction_boundary": 205.290588,
        "core_momentum": 0.130105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792833
      },
      {
        "date": "2024-05-31",
        "close": 230.0,
        "direction_boundary": 214.707596,
        "core_momentum": 0.071224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.791767
      },
      {
        "date": "2024-06-07",
        "close": 232.0,
        "direction_boundary": 182.689789,
        "core_momentum": 0.269912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792975
      },
      {
        "date": "2024-06-14",
        "close": 232.0,
        "direction_boundary": 172.3311,
        "core_momentum": 0.346246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338905
      },
      {
        "date": "2024-06-21",
        "close": 228.0,
        "direction_boundary": 161.972397,
        "core_momentum": 0.407647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32598
      },
      {
        "date": "2024-06-28",
        "close": 222.0,
        "direction_boundary": 114.887398,
        "core_momentum": 0.932327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323806
      },
      {
        "date": "2024-07-05",
        "close": 230.0,
        "direction_boundary": 177.981293,
        "core_momentum": 0.292271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318981
      },
      {
        "date": "2024-07-12",
        "close": 236.0,
        "direction_boundary": 177.039597,
        "core_momentum": 0.333035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320218
      },
      {
        "date": "2024-07-19",
        "close": 254.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285787
      },
      {
        "date": "2024-07-26",
        "close": 196.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.071038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455871
      },
      {
        "date": "2024-08-02",
        "close": 157.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.59949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530161
      },
      {
        "date": "2024-08-09",
        "close": 140.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544893
      },
      {
        "date": "2024-08-16",
        "close": 126.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552771
      },
      {
        "date": "2024-08-23",
        "close": 125.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.656593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541166
      },
      {
        "date": "2024-08-30",
        "close": 121.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.679894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54101
      },
      {
        "date": "2024-09-06",
        "close": 123.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.667568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529635
      },
      {
        "date": "2024-09-13",
        "close": 124.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.663043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532298
      },
      {
        "date": "2024-09-20",
        "close": 123.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.644509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53276
      },
      {
        "date": "2024-09-27",
        "close": 117.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.66185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533532
      },
      {
        "date": "2024-10-04",
        "close": 108.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538018
      },
      {
        "date": "2024-10-11",
        "close": 110.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.689266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533108
      },
      {
        "date": "2024-10-18",
        "close": 100.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.725275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53669
      },
      {
        "date": "2024-10-25",
        "close": 92.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.772277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53562
      },
      {
        "date": "2024-11-01",
        "close": 120.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679631
      },
      {
        "date": "2024-11-08",
        "close": 101.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.765116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70716
      },
      {
        "date": "2024-11-15",
        "close": 104.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.760369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712336
      },
      {
        "date": "2024-11-22",
        "close": 101.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.756039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709034
      },
      {
        "date": "2024-11-29",
        "close": 102.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.755981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710714
      },
      {
        "date": "2024-12-06",
        "close": 105.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.743902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713552
      },
      {
        "date": "2024-12-13",
        "close": 104.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712857
      },
      {
        "date": "2024-12-20",
        "close": 102.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.607692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712786
      },
      {
        "date": "2024-12-27",
        "close": 103.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715009
      },
      {
        "date": "2025-01-03",
        "close": 101.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.572034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709061
      },
      {
        "date": "2025-01-10",
        "close": 102.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706826
      },
      {
        "date": "2025-01-17",
        "close": 102.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692024
      },
      {
        "date": "2025-01-24",
        "close": 105.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.602273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616646
      },
      {
        "date": "2025-01-31",
        "close": 105.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5471
      },
      {
        "date": "2025-02-07",
        "close": 101.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.586066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529448
      },
      {
        "date": "2025-02-14",
        "close": 97.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514118
      },
      {
        "date": "2025-02-21",
        "close": 97.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.632576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514302
      },
      {
        "date": "2025-02-28",
        "close": 93.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.633858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515322
      },
      {
        "date": "2025-03-07",
        "close": 91.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.662963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514109
      },
      {
        "date": "2025-03-14",
        "close": 93.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.645038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5155
      },
      {
        "date": "2025-03-21",
        "close": 86.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523806
      },
      {
        "date": "2025-03-28",
        "close": 86.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.65873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52147
      },
      {
        "date": "2025-04-11",
        "close": 87.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.646341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512911
      },
      {
        "date": "2025-04-18",
        "close": 94.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.632812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525431
      },
      {
        "date": "2025-04-25",
        "close": 87.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.662791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519899
      },
      {
        "date": "2025-05-02",
        "close": 97.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.588983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530418
      },
      {
        "date": "2025-05-09",
        "close": 90.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381072
      },
      {
        "date": "2025-05-16",
        "close": 95.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.597458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312597
      },
      {
        "date": "2025-05-23",
        "close": 109.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.52193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365949
      },
      {
        "date": "2025-05-30",
        "close": 111.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.521552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3638
      },
      {
        "date": "2025-06-06",
        "close": 110.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364098
      },
      {
        "date": "2025-06-13",
        "close": 112.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362841
      },
      {
        "date": "2025-06-20",
        "close": 100.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396686
      },
      {
        "date": "2025-06-27",
        "close": 102.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396873
      },
      {
        "date": "2025-07-04",
        "close": 100.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.54955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397536
      },
      {
        "date": "2025-07-11",
        "close": 103.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.552174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398812
      },
      {
        "date": "2025-07-18",
        "close": 104.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398803
      },
      {
        "date": "2025-07-25",
        "close": 103.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.594488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399064
      },
      {
        "date": "2025-08-01",
        "close": 102.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397121
      },
      {
        "date": "2025-08-08",
        "close": 102.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.350318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397121
      },
      {
        "date": "2025-08-15",
        "close": 102.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393377
      },
      {
        "date": "2025-08-22",
        "close": 113.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413124
      },
      {
        "date": "2025-08-29",
        "close": 112.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41356
      },
      {
        "date": "2025-09-05",
        "close": 125.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431819
      },
      {
        "date": "2025-09-12",
        "close": 126.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42922
      },
      {
        "date": "2025-09-19",
        "close": 123.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431948
      },
      {
        "date": "2025-09-26",
        "close": 123.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.412911
      },
      {
        "date": "2025-10-03",
        "close": 154.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.316239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505249
      },
      {
        "date": "2025-10-10",
        "close": 192.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574628
      },
      {
        "date": "2025-10-17",
        "close": 184.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.672727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579088
      },
      {
        "date": "2025-10-24",
        "close": 178.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566429
      },
      {
        "date": "2025-10-31",
        "close": 168.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565745
      },
      {
        "date": "2025-11-07",
        "close": 178.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550421
      },
      {
        "date": "2025-11-14",
        "close": 174.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.722772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55295
      },
      {
        "date": "2025-11-21",
        "close": 173.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.663462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528944
      },
      {
        "date": "2025-11-28",
        "close": 170.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.683168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531196
      },
      {
        "date": "2025-12-05",
        "close": 182.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.784314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534589
      },
      {
        "date": "2025-12-12",
        "close": 191.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.819048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53608
      },
      {
        "date": "2025-12-19",
        "close": 206.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.980769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504842
      },
      {
        "date": "2025-12-26",
        "close": 204.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507436
      },
      {
        "date": "2026-01-02",
        "close": 222.0,
        "direction_boundary": 103.0,
        "core_momentum": 1.15534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50896
      },
      {
        "date": "2026-01-09",
        "close": 242.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.39604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514752
      },
      {
        "date": "2026-01-16",
        "close": 272.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526427
      },
      {
        "date": "2026-01-23",
        "close": 278.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522646
      },
      {
        "date": "2026-01-30",
        "close": 270.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526891
      },
      {
        "date": "2026-02-06",
        "close": 218.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630604
      },
      {
        "date": "2026-02-13",
        "close": 246.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.435644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641577
      },
      {
        "date": "2026-02-20",
        "close": 278.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.865979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646398
      },
      {
        "date": "2026-02-27",
        "close": 260.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.680412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659102
      },
      {
        "date": "2026-03-06",
        "close": 224.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.408602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695057
      },
      {
        "date": "2026-03-13",
        "close": 212.0,
        "direction_boundary": 91.0,
        "core_momentum": 1.32967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703129
      },
      {
        "date": "2026-03-20",
        "close": 197.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.11828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712571
      },
      {
        "date": "2026-03-27",
        "close": 212.0,
        "direction_boundary": 86.0,
        "core_momentum": 1.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716098
      },
      {
        "date": "2026-04-03",
        "close": 200.0,
        "direction_boundary": 86.0,
        "core_momentum": 1.325581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66037
      },
      {
        "date": "2026-04-10",
        "close": 210.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590092
      },
      {
        "date": "2026-04-17",
        "close": 218.0,
        "direction_boundary": 94.0,
        "core_momentum": 1.319149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588037
      },
      {
        "date": "2026-04-24",
        "close": 204.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.344828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594291
      },
      {
        "date": "2026-05-01",
        "close": 202.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.082474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587798
      },
      {
        "date": "2026-05-08",
        "close": 200.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583598
      },
      {
        "date": "2026-05-15",
        "close": 196.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.063158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583373
      },
      {
        "date": "2026-05-22",
        "close": 165.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.513761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632819
      },
      {
        "date": "2026-05-29",
        "close": 159.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634366
      },
      {
        "date": "2026-06-05",
        "close": 122.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722135
      },
      {
        "date": "2026-06-12",
        "close": 135.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735098
      },
      {
        "date": "2026-06-19",
        "close": 145.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734117
      },
      {
        "date": "2026-06-26",
        "close": 133.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740993
      },
      {
        "date": "2026-07-03",
        "close": 132.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726754
      },
      {
        "date": "2026-07-10",
        "close": 147.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.427184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733575
      },
      {
        "date": "2026-07-17",
        "close": 148.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708191
      },
      {
        "date": "2026-07-24",
        "close": 170.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.650485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740864
      },
      {
        "date": "2026-07-31",
        "close": 175.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.715686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743637
      },
      {
        "date": "2026-08-07",
        "close": 193.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.892157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 370.0,
        "volume": 43570500
      },
      {
        "date": "2023-08-11",
        "close": 342.0,
        "volume": 20740800
      },
      {
        "date": "2023-08-18",
        "close": 364.0,
        "volume": 32340900
      },
      {
        "date": "2023-08-25",
        "close": 378.0,
        "volume": 84906000
      },
      {
        "date": "2023-09-01",
        "close": 370.0,
        "volume": 23505400
      },
      {
        "date": "2023-09-08",
        "close": 368.0,
        "volume": 12614300
      },
      {
        "date": "2023-09-15",
        "close": 346.0,
        "volume": 10674000
      },
      {
        "date": "2023-09-22",
        "close": 346.0,
        "volume": 8119200
      },
      {
        "date": "2023-09-29",
        "close": 360.0,
        "volume": 6260300
      },
      {
        "date": "2023-10-06",
        "close": 354.0,
        "volume": 4368700
      },
      {
        "date": "2023-10-13",
        "close": 364.0,
        "volume": 6473400
      },
      {
        "date": "2023-10-20",
        "close": 404.0,
        "volume": 61058900
      },
      {
        "date": "2023-10-27",
        "close": 400.0,
        "volume": 35122000
      },
      {
        "date": "2023-11-03",
        "close": 430.0,
        "volume": 50146900
      },
      {
        "date": "2023-11-10",
        "close": 434.0,
        "volume": 29864800
      },
      {
        "date": "2023-11-17",
        "close": 414.0,
        "volume": 30000100
      },
      {
        "date": "2023-11-24",
        "close": 418.0,
        "volume": 25118000
      },
      {
        "date": "2023-12-01",
        "close": 410.0,
        "volume": 29196400
      },
      {
        "date": "2023-12-08",
        "close": 244.0,
        "volume": 31405000
      },
      {
        "date": "2023-12-15",
        "close": 260.0,
        "volume": 17168800
      },
      {
        "date": "2023-12-22",
        "close": 250.0,
        "volume": 5312500
      },
      {
        "date": "2023-12-29",
        "close": 236.0,
        "volume": 1678800
      },
      {
        "date": "2024-01-05",
        "close": 240.0,
        "volume": 1243000
      },
      {
        "date": "2024-01-12",
        "close": 272.0,
        "volume": 7624500
      },
      {
        "date": "2024-01-19",
        "close": 264.0,
        "volume": 1033400
      },
      {
        "date": "2024-01-26",
        "close": 240.0,
        "volume": 40532700
      },
      {
        "date": "2024-02-02",
        "close": 244.0,
        "volume": 4250200
      },
      {
        "date": "2024-02-09",
        "close": 250.0,
        "volume": 2532500
      },
      {
        "date": "2024-02-16",
        "close": 264.0,
        "volume": 1370700
      },
      {
        "date": "2024-02-23",
        "close": 254.0,
        "volume": 3278400
      },
      {
        "date": "2024-03-01",
        "close": 270.0,
        "volume": 1597800
      },
      {
        "date": "2024-03-08",
        "close": 262.0,
        "volume": 1097400
      },
      {
        "date": "2024-03-15",
        "close": 258.0,
        "volume": 419300
      },
      {
        "date": "2024-03-22",
        "close": 252.0,
        "volume": 379100
      },
      {
        "date": "2024-03-29",
        "close": 246.0,
        "volume": 982200
      },
      {
        "date": "2024-04-05",
        "close": 256.0,
        "volume": 603800
      },
      {
        "date": "2024-04-19",
        "close": 258.0,
        "volume": 571000
      },
      {
        "date": "2024-04-26",
        "close": 236.0,
        "volume": 1079400
      },
      {
        "date": "2024-05-03",
        "close": 234.0,
        "volume": 779400
      },
      {
        "date": "2024-05-10",
        "close": 236.0,
        "volume": 176600
      },
      {
        "date": "2024-05-17",
        "close": 228.0,
        "volume": 529600
      },
      {
        "date": "2024-05-24",
        "close": 232.0,
        "volume": 160800
      },
      {
        "date": "2024-05-31",
        "close": 230.0,
        "volume": 959100
      },
      {
        "date": "2024-06-07",
        "close": 232.0,
        "volume": 588400
      },
      {
        "date": "2024-06-14",
        "close": 232.0,
        "volume": 868900
      },
      {
        "date": "2024-06-21",
        "close": 228.0,
        "volume": 621900
      },
      {
        "date": "2024-06-28",
        "close": 222.0,
        "volume": 371500
      },
      {
        "date": "2024-07-05",
        "close": 230.0,
        "volume": 244200
      },
      {
        "date": "2024-07-12",
        "close": 236.0,
        "volume": 786300
      },
      {
        "date": "2024-07-19",
        "close": 254.0,
        "volume": 21906600
      },
      {
        "date": "2024-07-26",
        "close": 196.0,
        "volume": 70202700
      },
      {
        "date": "2024-08-02",
        "close": 157.0,
        "volume": 4485900
      },
      {
        "date": "2024-08-09",
        "close": 140.0,
        "volume": 76171900
      },
      {
        "date": "2024-08-16",
        "close": 126.0,
        "volume": 28683500
      },
      {
        "date": "2024-08-23",
        "close": 125.0,
        "volume": 8093700
      },
      {
        "date": "2024-08-30",
        "close": 121.0,
        "volume": 38142500
      },
      {
        "date": "2024-09-06",
        "close": 123.0,
        "volume": 12012500
      },
      {
        "date": "2024-09-13",
        "close": 124.0,
        "volume": 37292900
      },
      {
        "date": "2024-09-20",
        "close": 123.0,
        "volume": 3365100
      },
      {
        "date": "2024-09-27",
        "close": 117.0,
        "volume": 11188000
      },
      {
        "date": "2024-10-04",
        "close": 108.0,
        "volume": 6677000
      },
      {
        "date": "2024-10-11",
        "close": 110.0,
        "volume": 2896500
      },
      {
        "date": "2024-10-18",
        "close": 100.0,
        "volume": 21907400
      },
      {
        "date": "2024-10-25",
        "close": 92.0,
        "volume": 17931600
      },
      {
        "date": "2024-11-01",
        "close": 120.0,
        "volume": 60622500
      },
      {
        "date": "2024-11-08",
        "close": 101.0,
        "volume": 144626800
      },
      {
        "date": "2024-11-15",
        "close": 104.0,
        "volume": 85262600
      },
      {
        "date": "2024-11-22",
        "close": 101.0,
        "volume": 5898800
      },
      {
        "date": "2024-11-29",
        "close": 102.0,
        "volume": 42274900
      },
      {
        "date": "2024-12-06",
        "close": 105.0,
        "volume": 47958000
      },
      {
        "date": "2024-12-13",
        "close": 104.0,
        "volume": 29992200
      },
      {
        "date": "2024-12-20",
        "close": 102.0,
        "volume": 3387100
      },
      {
        "date": "2024-12-27",
        "close": 103.0,
        "volume": 1092300
      },
      {
        "date": "2025-01-03",
        "close": 101.0,
        "volume": 1095300
      },
      {
        "date": "2025-01-10",
        "close": 102.0,
        "volume": 25275400
      },
      {
        "date": "2025-01-17",
        "close": 102.0,
        "volume": 11722300
      },
      {
        "date": "2025-01-24",
        "close": 105.0,
        "volume": 10204100
      },
      {
        "date": "2025-01-31",
        "close": 105.0,
        "volume": 2065000
      },
      {
        "date": "2025-02-07",
        "close": 101.0,
        "volume": 48050300
      },
      {
        "date": "2025-02-14",
        "close": 97.0,
        "volume": 6623000
      },
      {
        "date": "2025-02-21",
        "close": 97.0,
        "volume": 6065700
      },
      {
        "date": "2025-02-28",
        "close": 93.0,
        "volume": 7922100
      },
      {
        "date": "2025-03-07",
        "close": 91.0,
        "volume": 4446600
      },
      {
        "date": "2025-03-14",
        "close": 93.0,
        "volume": 2390700
      },
      {
        "date": "2025-03-21",
        "close": 86.0,
        "volume": 2706900
      },
      {
        "date": "2025-03-28",
        "close": 86.0,
        "volume": 805200
      },
      {
        "date": "2025-04-11",
        "close": 87.0,
        "volume": 4040500
      },
      {
        "date": "2025-04-18",
        "close": 94.0,
        "volume": 22203700
      },
      {
        "date": "2025-04-25",
        "close": 87.0,
        "volume": 11082000
      },
      {
        "date": "2025-05-02",
        "close": 97.0,
        "volume": 18099700
      },
      {
        "date": "2025-05-09",
        "close": 90.0,
        "volume": 17723600
      },
      {
        "date": "2025-05-16",
        "close": 95.0,
        "volume": 6745700
      },
      {
        "date": "2025-05-23",
        "close": 109.0,
        "volume": 118116200
      },
      {
        "date": "2025-05-30",
        "close": 111.0,
        "volume": 10553900
      },
      {
        "date": "2025-06-06",
        "close": 110.0,
        "volume": 10439100
      },
      {
        "date": "2025-06-13",
        "close": 112.0,
        "volume": 4892300
      },
      {
        "date": "2025-06-20",
        "close": 100.0,
        "volume": 10875600
      },
      {
        "date": "2025-06-27",
        "close": 102.0,
        "volume": 6167000
      },
      {
        "date": "2025-07-04",
        "close": 100.0,
        "volume": 2056800
      },
      {
        "date": "2025-07-11",
        "close": 103.0,
        "volume": 33589000
      },
      {
        "date": "2025-07-18",
        "close": 104.0,
        "volume": 8463300
      },
      {
        "date": "2025-07-25",
        "close": 103.0,
        "volume": 9924200
      },
      {
        "date": "2025-08-01",
        "close": 102.0,
        "volume": 10310800
      },
      {
        "date": "2025-08-08",
        "close": 102.0,
        "volume": 5231900
      },
      {
        "date": "2025-08-15",
        "close": 102.0,
        "volume": 5485800
      },
      {
        "date": "2025-08-22",
        "close": 113.0,
        "volume": 14522000
      },
      {
        "date": "2025-08-29",
        "close": 112.0,
        "volume": 22343400
      },
      {
        "date": "2025-09-05",
        "close": 125.0,
        "volume": 19739000
      },
      {
        "date": "2025-09-12",
        "close": 126.0,
        "volume": 14398400
      },
      {
        "date": "2025-09-19",
        "close": 123.0,
        "volume": 5876500
      },
      {
        "date": "2025-09-26",
        "close": 123.0,
        "volume": 7478900
      },
      {
        "date": "2025-10-03",
        "close": 154.0,
        "volume": 146953500
      },
      {
        "date": "2025-10-10",
        "close": 192.0,
        "volume": 117447300
      },
      {
        "date": "2025-10-17",
        "close": 184.0,
        "volume": 34645800
      },
      {
        "date": "2025-10-24",
        "close": 178.0,
        "volume": 9489500
      },
      {
        "date": "2025-10-31",
        "close": 168.0,
        "volume": 10659500
      },
      {
        "date": "2025-11-07",
        "close": 178.0,
        "volume": 18181100
      },
      {
        "date": "2025-11-14",
        "close": 174.0,
        "volume": 5844100
      },
      {
        "date": "2025-11-21",
        "close": 173.0,
        "volume": 2348300
      },
      {
        "date": "2025-11-28",
        "close": 170.0,
        "volume": 2904200
      },
      {
        "date": "2025-12-05",
        "close": 182.0,
        "volume": 50653900
      },
      {
        "date": "2025-12-12",
        "close": 191.0,
        "volume": 117840500
      },
      {
        "date": "2025-12-19",
        "close": 206.0,
        "volume": 292082700
      },
      {
        "date": "2025-12-26",
        "close": 204.0,
        "volume": 11609800
      },
      {
        "date": "2026-01-02",
        "close": 222.0,
        "volume": 101799400
      },
      {
        "date": "2026-01-09",
        "close": 242.0,
        "volume": 60495300
      },
      {
        "date": "2026-01-16",
        "close": 272.0,
        "volume": 130074700
      },
      {
        "date": "2026-01-23",
        "close": 278.0,
        "volume": 315454500
      },
      {
        "date": "2026-01-30",
        "close": 270.0,
        "volume": 54203300
      },
      {
        "date": "2026-02-06",
        "close": 218.0,
        "volume": 81505100
      },
      {
        "date": "2026-02-13",
        "close": 246.0,
        "volume": 72282400
      },
      {
        "date": "2026-02-20",
        "close": 278.0,
        "volume": 68756800
      },
      {
        "date": "2026-02-27",
        "close": 260.0,
        "volume": 78463700
      },
      {
        "date": "2026-03-06",
        "close": 224.0,
        "volume": 27047800
      },
      {
        "date": "2026-03-13",
        "close": 212.0,
        "volume": 8839000
      },
      {
        "date": "2026-03-20",
        "close": 197.0,
        "volume": 4354200
      },
      {
        "date": "2026-03-27",
        "close": 212.0,
        "volume": 10477500
      },
      {
        "date": "2026-04-03",
        "close": 200.0,
        "volume": 5367600
      },
      {
        "date": "2026-04-10",
        "close": 210.0,
        "volume": 11755900
      },
      {
        "date": "2026-04-17",
        "close": 218.0,
        "volume": 10335800
      },
      {
        "date": "2026-04-24",
        "close": 204.0,
        "volume": 6965500
      },
      {
        "date": "2026-05-01",
        "close": 202.0,
        "volume": 7580500
      },
      {
        "date": "2026-05-08",
        "close": 200.0,
        "volume": 5014300
      },
      {
        "date": "2026-05-15",
        "close": 196.0,
        "volume": 5407600
      },
      {
        "date": "2026-05-22",
        "close": 165.0,
        "volume": 15361300
      },
      {
        "date": "2026-05-29",
        "close": 159.0,
        "volume": 1503100
      },
      {
        "date": "2026-06-05",
        "close": 122.0,
        "volume": 1084900
      },
      {
        "date": "2026-06-12",
        "close": 135.0,
        "volume": 3016900
      },
      {
        "date": "2026-06-19",
        "close": 145.0,
        "volume": 3048300
      },
      {
        "date": "2026-06-26",
        "close": 133.0,
        "volume": 225000
      },
      {
        "date": "2026-07-03",
        "close": 132.0,
        "volume": 191300
      },
      {
        "date": "2026-07-10",
        "close": 147.0,
        "volume": 33765000
      },
      {
        "date": "2026-07-17",
        "close": 148.0,
        "volume": 7720500
      },
      {
        "date": "2026-07-24",
        "close": 170.0,
        "volume": 43532500
      },
      {
        "date": "2026-07-31",
        "close": 175.0,
        "volume": 39424700
      },
      {
        "date": "2026-08-07",
        "close": 193.0,
        "volume": 28972100
      }
    ],
    "sharemaestro_context": {
      "trend": 197.366667,
      "fair_value": 192.666667,
      "market_activity": -31.126835,
      "market_dynamics": 0.173855,
      "relative_strength": 23.198081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.029016,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.019444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.548958,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.565263,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.157386,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.131407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.111222,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.05914
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.022222
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.248062
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.061909
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.336735
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.056
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.228346
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.286624
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.253247
      }
    ]
  }
}