{
  "ticker": {
    "uuid": "02dbe524-872c-47be-9b72-f7cb26e499ff",
    "symbol": "PATELENG",
    "name": "Patel Engineering Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.48,
    "boundary_margin": -0.216283,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.429035,
    "volatility_stability": 1.1622,
    "risk_context": 0.2331,
    "current_regime": {
      "move": -0.50261,
      "interruption": 0.447234,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.123,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.549999,
        "direction_boundary": 25.939131,
        "core_momentum": 1.103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59565
      },
      {
        "date": "2023-08-25",
        "close": 54.299999,
        "direction_boundary": 23.709274,
        "core_momentum": 1.290243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590784
      },
      {
        "date": "2023-09-01",
        "close": 56.5,
        "direction_boundary": 23.845797,
        "core_momentum": 1.36939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578125
      },
      {
        "date": "2023-09-08",
        "close": 55.549999,
        "direction_boundary": 24.391884,
        "core_momentum": 1.277397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585516
      },
      {
        "date": "2023-09-15",
        "close": 55.400002,
        "direction_boundary": 21.661449,
        "core_momentum": 1.557539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561047
      },
      {
        "date": "2023-09-22",
        "close": 53.299999,
        "direction_boundary": 20.751305,
        "core_momentum": 1.568513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56855
      },
      {
        "date": "2023-09-29",
        "close": 51.75,
        "direction_boundary": 19.067535,
        "core_momentum": 1.714037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576604
      },
      {
        "date": "2023-10-06",
        "close": 51.849998,
        "direction_boundary": 21.206375,
        "core_momentum": 1.445019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576825
      },
      {
        "date": "2023-10-13",
        "close": 50.700001,
        "direction_boundary": 20.068695,
        "core_momentum": 1.526323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578865
      },
      {
        "date": "2023-10-20",
        "close": 49.0,
        "direction_boundary": 19.522608,
        "core_momentum": 1.509911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551086
      },
      {
        "date": "2023-10-27",
        "close": 46.849998,
        "direction_boundary": 19.932173,
        "core_momentum": 1.350471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544418
      },
      {
        "date": "2023-11-03",
        "close": 48.799999,
        "direction_boundary": 19.886665,
        "core_momentum": 1.453906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516738
      },
      {
        "date": "2023-11-10",
        "close": 46.700001,
        "direction_boundary": 20.47826,
        "core_momentum": 1.280467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511988
      },
      {
        "date": "2023-11-17",
        "close": 49.049999,
        "direction_boundary": 19.932173,
        "core_momentum": 1.460846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513381
      },
      {
        "date": "2023-11-24",
        "close": 51.049999,
        "direction_boundary": 19.613623,
        "core_momentum": 1.602783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500953
      },
      {
        "date": "2023-12-01",
        "close": 49.049999,
        "direction_boundary": 17.383768,
        "core_momentum": 1.821598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508336
      },
      {
        "date": "2023-12-08",
        "close": 61.849998,
        "direction_boundary": 19.568115,
        "core_momentum": 2.160754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574229
      },
      {
        "date": "2023-12-15",
        "close": 63.0,
        "direction_boundary": 19.067535,
        "core_momentum": 2.304045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574414
      },
      {
        "date": "2023-12-22",
        "close": 61.950001,
        "direction_boundary": 15.882028,
        "core_momentum": 2.900635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571775
      },
      {
        "date": "2023-12-29",
        "close": 60.150002,
        "direction_boundary": 17.247246,
        "core_momentum": 2.487513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542313
      },
      {
        "date": "2024-01-05",
        "close": 64.300003,
        "direction_boundary": 17.247246,
        "core_momentum": 2.728132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541981
      },
      {
        "date": "2024-01-12",
        "close": 64.0,
        "direction_boundary": 16.428116,
        "core_momentum": 2.89576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455362
      },
      {
        "date": "2024-01-19",
        "close": 62.049999,
        "direction_boundary": 16.246086,
        "core_momentum": 2.819381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459364
      },
      {
        "date": "2024-01-26",
        "close": 60.0,
        "direction_boundary": 15.335942,
        "core_momentum": 2.912378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452866
      },
      {
        "date": "2024-02-02",
        "close": 69.150002,
        "direction_boundary": 15.7,
        "core_momentum": 3.404459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469899
      },
      {
        "date": "2024-02-09",
        "close": 71.550003,
        "direction_boundary": 14.8,
        "core_momentum": 3.83446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469613
      },
      {
        "date": "2024-02-16",
        "close": 69.449997,
        "direction_boundary": 13.8,
        "core_momentum": 4.032608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444775
      },
      {
        "date": "2024-02-23",
        "close": 70.75,
        "direction_boundary": 13.45,
        "core_momentum": 4.260223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444488
      },
      {
        "date": "2024-03-01",
        "close": 68.199997,
        "direction_boundary": 15.45,
        "core_momentum": 3.414239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446958
      },
      {
        "date": "2024-03-08",
        "close": 63.450001,
        "direction_boundary": 16.200001,
        "core_momentum": 2.916666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459331
      },
      {
        "date": "2024-03-15",
        "close": 55.650002,
        "direction_boundary": 14.95,
        "core_momentum": 2.722408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496729
      },
      {
        "date": "2024-03-22",
        "close": 56.849998,
        "direction_boundary": 14.8,
        "core_momentum": 2.841216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494313
      },
      {
        "date": "2024-03-29",
        "close": 56.900002,
        "direction_boundary": 14.95,
        "core_momentum": 2.80602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492171
      },
      {
        "date": "2024-04-05",
        "close": 62.049999,
        "direction_boundary": 15.0,
        "core_momentum": 3.136667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505422
      },
      {
        "date": "2024-04-12",
        "close": 60.799999,
        "direction_boundary": 14.8,
        "core_momentum": 3.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505189
      },
      {
        "date": "2024-04-19",
        "close": 59.0,
        "direction_boundary": 17.9,
        "core_momentum": 2.296089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50456
      },
      {
        "date": "2024-04-26",
        "close": 64.599998,
        "direction_boundary": 20.5,
        "core_momentum": 2.151219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511579
      },
      {
        "date": "2024-05-03",
        "close": 59.25,
        "direction_boundary": 23.85,
        "core_momentum": 1.484277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527614
      },
      {
        "date": "2024-05-10",
        "close": 56.0,
        "direction_boundary": 26.6,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530313
      },
      {
        "date": "2024-05-17",
        "close": 57.349998,
        "direction_boundary": 27.299999,
        "core_momentum": 1.100733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527449
      },
      {
        "date": "2024-05-24",
        "close": 62.549999,
        "direction_boundary": 25.799999,
        "core_momentum": 1.424419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537382
      },
      {
        "date": "2024-05-31",
        "close": 61.799999,
        "direction_boundary": 25.85,
        "core_momentum": 1.390716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533801
      },
      {
        "date": "2024-06-07",
        "close": 60.0,
        "direction_boundary": 28.75,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428017
      },
      {
        "date": "2024-06-14",
        "close": 67.650002,
        "direction_boundary": 29.5,
        "core_momentum": 1.29322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459349
      },
      {
        "date": "2024-06-21",
        "close": 69.440002,
        "direction_boundary": 28.6,
        "core_momentum": 1.427972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459553
      },
      {
        "date": "2024-06-28",
        "close": 65.790001,
        "direction_boundary": 33.75,
        "core_momentum": 0.949333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464397
      },
      {
        "date": "2024-07-05",
        "close": 69.0,
        "direction_boundary": 36.150002,
        "core_momentum": 0.908714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459931
      },
      {
        "date": "2024-07-12",
        "close": 61.189999,
        "direction_boundary": 45.349998,
        "core_momentum": 0.349283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490489
      },
      {
        "date": "2024-07-19",
        "close": 58.889999,
        "direction_boundary": 46.200001,
        "core_momentum": 0.274675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491472
      },
      {
        "date": "2024-07-26",
        "close": 60.419998,
        "direction_boundary": 43.549999,
        "core_momentum": 0.387371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490724
      },
      {
        "date": "2024-08-02",
        "close": 56.93,
        "direction_boundary": 48.450001,
        "core_momentum": 0.175026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452432
      },
      {
        "date": "2024-08-09",
        "close": 53.830002,
        "direction_boundary": 48.049999,
        "core_momentum": 0.120291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453118
      },
      {
        "date": "2024-08-16",
        "close": 54.669998,
        "direction_boundary": 54.549999,
        "core_momentum": 0.0022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453702
      },
      {
        "date": "2024-08-23",
        "close": 54.529999,
        "direction_boundary": 54.299999,
        "core_momentum": 0.004236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452061
      },
      {
        "date": "2024-08-30",
        "close": 57.209999,
        "direction_boundary": 56.5,
        "core_momentum": 0.012566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457284
      },
      {
        "date": "2024-09-06",
        "close": 57.040001,
        "direction_boundary": 55.549999,
        "core_momentum": 0.026823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447443
      },
      {
        "date": "2024-09-13",
        "close": 59.810001,
        "direction_boundary": 55.400002,
        "core_momentum": 0.079603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413237
      },
      {
        "date": "2024-09-20",
        "close": 58.759998,
        "direction_boundary": 53.299999,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413276
      },
      {
        "date": "2024-09-27",
        "close": 57.959999,
        "direction_boundary": 51.75,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413799
      },
      {
        "date": "2024-10-04",
        "close": 55.689999,
        "direction_boundary": 51.849998,
        "core_momentum": 0.07406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398163
      },
      {
        "date": "2024-10-11",
        "close": 54.619999,
        "direction_boundary": 50.700001,
        "core_momentum": 0.077318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398088
      },
      {
        "date": "2024-10-18",
        "close": 55.259998,
        "direction_boundary": 49.0,
        "core_momentum": 0.127755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396854
      },
      {
        "date": "2024-10-25",
        "close": 47.639999,
        "direction_boundary": 46.849998,
        "core_momentum": 0.016862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422226
      },
      {
        "date": "2024-11-01",
        "close": 52.080002,
        "direction_boundary": 48.799999,
        "core_momentum": 0.067213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43019
      },
      {
        "date": "2024-11-08",
        "close": 51.5,
        "direction_boundary": 46.700001,
        "core_momentum": 0.102784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423898
      },
      {
        "date": "2024-11-15",
        "close": 51.119999,
        "direction_boundary": 49.049999,
        "core_momentum": 0.042202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422122
      },
      {
        "date": "2024-11-22",
        "close": 51.689999,
        "direction_boundary": 51.049999,
        "core_momentum": 0.012537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401978
      },
      {
        "date": "2024-11-29",
        "close": 53.209999,
        "direction_boundary": 49.049999,
        "core_momentum": 0.084811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40503
      },
      {
        "date": "2024-12-06",
        "close": 57.48,
        "direction_boundary": 61.849998,
        "core_momentum": -0.070655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419285
      },
      {
        "date": "2024-12-13",
        "close": 57.939999,
        "direction_boundary": 63.0,
        "core_momentum": -0.080317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381341
      },
      {
        "date": "2024-12-20",
        "close": 53.049999,
        "direction_boundary": 61.950001,
        "core_momentum": -0.143664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394812
      },
      {
        "date": "2024-12-27",
        "close": 51.990002,
        "direction_boundary": 60.150002,
        "core_momentum": -0.135661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390094
      },
      {
        "date": "2025-01-03",
        "close": 52.650002,
        "direction_boundary": 64.300003,
        "core_momentum": -0.181182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38287
      },
      {
        "date": "2025-01-10",
        "close": 48.279999,
        "direction_boundary": 64.0,
        "core_momentum": -0.245625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366133
      },
      {
        "date": "2025-01-17",
        "close": 51.549999,
        "direction_boundary": 62.049999,
        "core_momentum": -0.169218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377708
      },
      {
        "date": "2025-01-24",
        "close": 49.599998,
        "direction_boundary": 60.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377743
      },
      {
        "date": "2025-01-31",
        "close": 49.610001,
        "direction_boundary": 69.150002,
        "core_momentum": -0.282574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370335
      },
      {
        "date": "2025-02-07",
        "close": 47.439999,
        "direction_boundary": 71.550003,
        "core_momentum": -0.336967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36757
      },
      {
        "date": "2025-02-14",
        "close": 44.560001,
        "direction_boundary": 69.449997,
        "core_momentum": -0.358387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374813
      },
      {
        "date": "2025-02-21",
        "close": 44.959999,
        "direction_boundary": 70.75,
        "core_momentum": -0.364523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375477
      },
      {
        "date": "2025-02-28",
        "close": 43.439999,
        "direction_boundary": 68.199997,
        "core_momentum": -0.36305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36848
      },
      {
        "date": "2025-03-07",
        "close": 43.48,
        "direction_boundary": 63.450001,
        "core_momentum": -0.314736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368681
      },
      {
        "date": "2025-03-14",
        "close": 40.240002,
        "direction_boundary": 55.650002,
        "core_momentum": -0.276909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370147
      },
      {
        "date": "2025-03-21",
        "close": 43.209999,
        "direction_boundary": 56.849998,
        "core_momentum": -0.23993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38902
      },
      {
        "date": "2025-03-28",
        "close": 39.080002,
        "direction_boundary": 56.900002,
        "core_momentum": -0.313181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408
      },
      {
        "date": "2025-04-04",
        "close": 40.029999,
        "direction_boundary": 62.049999,
        "core_momentum": -0.354875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409865
      },
      {
        "date": "2025-04-11",
        "close": 39.869999,
        "direction_boundary": 60.799999,
        "core_momentum": -0.344243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409918
      },
      {
        "date": "2025-04-18",
        "close": 42.34,
        "direction_boundary": 59.0,
        "core_momentum": -0.282373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420896
      },
      {
        "date": "2025-04-25",
        "close": 45.349998,
        "direction_boundary": 64.599998,
        "core_momentum": -0.297988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384479
      },
      {
        "date": "2025-05-02",
        "close": 42.580002,
        "direction_boundary": 59.25,
        "core_momentum": -0.28135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370074
      },
      {
        "date": "2025-05-09",
        "close": 41.470001,
        "direction_boundary": 56.0,
        "core_momentum": -0.259464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370958
      },
      {
        "date": "2025-05-16",
        "close": 43.130001,
        "direction_boundary": 57.349998,
        "core_momentum": -0.247951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376787
      },
      {
        "date": "2025-05-23",
        "close": 41.860001,
        "direction_boundary": 62.549999,
        "core_momentum": -0.330775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377238
      },
      {
        "date": "2025-05-30",
        "close": 40.23,
        "direction_boundary": 61.799999,
        "core_momentum": -0.349029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375754
      },
      {
        "date": "2025-06-06",
        "close": 42.68,
        "direction_boundary": 60.0,
        "core_momentum": -0.288667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368051
      },
      {
        "date": "2025-06-13",
        "close": 42.310001,
        "direction_boundary": 67.650002,
        "core_momentum": -0.374575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367016
      },
      {
        "date": "2025-06-20",
        "close": 40.169998,
        "direction_boundary": 69.440002,
        "core_momentum": -0.421515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355236
      },
      {
        "date": "2025-06-27",
        "close": 40.990002,
        "direction_boundary": 65.790001,
        "core_momentum": -0.376957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357488
      },
      {
        "date": "2025-07-04",
        "close": 40.720001,
        "direction_boundary": 69.0,
        "core_momentum": -0.409855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356139
      },
      {
        "date": "2025-07-11",
        "close": 40.0,
        "direction_boundary": 61.189999,
        "core_momentum": -0.346298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338838
      },
      {
        "date": "2025-07-18",
        "close": 39.48,
        "direction_boundary": 58.889999,
        "core_momentum": -0.329598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322201
      },
      {
        "date": "2025-07-25",
        "close": 39.189999,
        "direction_boundary": 60.419998,
        "core_momentum": -0.351374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319614
      },
      {
        "date": "2025-08-01",
        "close": 37.02,
        "direction_boundary": 56.93,
        "core_momentum": -0.349728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326067
      },
      {
        "date": "2025-08-08",
        "close": 36.48,
        "direction_boundary": 53.830002,
        "core_momentum": -0.322311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322542
      },
      {
        "date": "2025-08-15",
        "close": 37.810001,
        "direction_boundary": 54.669998,
        "core_momentum": -0.308396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319353
      },
      {
        "date": "2025-08-22",
        "close": 39.049999,
        "direction_boundary": 54.529999,
        "core_momentum": -0.28388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323198
      },
      {
        "date": "2025-08-29",
        "close": 37.099998,
        "direction_boundary": 57.209999,
        "core_momentum": -0.351512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327036
      },
      {
        "date": "2025-09-05",
        "close": 37.470001,
        "direction_boundary": 57.040001,
        "core_momentum": -0.343093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327659
      },
      {
        "date": "2025-09-12",
        "close": 37.860001,
        "direction_boundary": 59.810001,
        "core_momentum": -0.366995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311444
      },
      {
        "date": "2025-09-19",
        "close": 40.66,
        "direction_boundary": 58.759998,
        "core_momentum": -0.308033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31151
      },
      {
        "date": "2025-09-26",
        "close": 37.330002,
        "direction_boundary": 57.959999,
        "core_momentum": -0.355935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302621
      },
      {
        "date": "2025-10-03",
        "close": 37.939999,
        "direction_boundary": 55.689999,
        "core_momentum": -0.318729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301482
      },
      {
        "date": "2025-10-10",
        "close": 37.290001,
        "direction_boundary": 54.619999,
        "core_momentum": -0.317283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302214
      },
      {
        "date": "2025-10-17",
        "close": 36.400002,
        "direction_boundary": 55.259998,
        "core_momentum": -0.341296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289588
      },
      {
        "date": "2025-10-24",
        "close": 37.009998,
        "direction_boundary": 47.639999,
        "core_momentum": -0.223132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271221
      },
      {
        "date": "2025-10-31",
        "close": 37.32,
        "direction_boundary": 52.080002,
        "core_momentum": -0.28341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259991
      },
      {
        "date": "2025-11-07",
        "close": 35.459999,
        "direction_boundary": 51.5,
        "core_momentum": -0.311456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266231
      },
      {
        "date": "2025-11-14",
        "close": 35.900002,
        "direction_boundary": 51.119999,
        "core_momentum": -0.297731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259611
      },
      {
        "date": "2025-11-21",
        "close": 34.23,
        "direction_boundary": 51.689999,
        "core_momentum": -0.337783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263865
      },
      {
        "date": "2025-11-28",
        "close": 35.083572,
        "direction_boundary": 53.209999,
        "core_momentum": -0.340658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263356
      },
      {
        "date": "2025-12-05",
        "close": 32.580002,
        "direction_boundary": 57.48,
        "core_momentum": -0.433194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262985
      },
      {
        "date": "2025-12-12",
        "close": 30.139999,
        "direction_boundary": 57.939999,
        "core_momentum": -0.479807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279087
      },
      {
        "date": "2025-12-19",
        "close": 31.08,
        "direction_boundary": 53.049999,
        "core_momentum": -0.414138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279596
      },
      {
        "date": "2025-12-26",
        "close": 29.41,
        "direction_boundary": 51.990002,
        "core_momentum": -0.434314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282918
      },
      {
        "date": "2026-01-02",
        "close": 28.82,
        "direction_boundary": 52.650002,
        "core_momentum": -0.452612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282957
      },
      {
        "date": "2026-01-09",
        "close": 26.98,
        "direction_boundary": 48.279999,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292225
      },
      {
        "date": "2026-01-16",
        "close": 29.83,
        "direction_boundary": 51.549999,
        "core_momentum": -0.421338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333325
      },
      {
        "date": "2026-01-23",
        "close": 28.02,
        "direction_boundary": 49.599998,
        "core_momentum": -0.435081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340907
      },
      {
        "date": "2026-01-30",
        "close": 28.530001,
        "direction_boundary": 49.610001,
        "core_momentum": -0.424914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337368
      },
      {
        "date": "2026-02-06",
        "close": 28.700001,
        "direction_boundary": 47.439999,
        "core_momentum": -0.395025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33801
      },
      {
        "date": "2026-02-13",
        "close": 30.290001,
        "direction_boundary": 44.560001,
        "core_momentum": -0.320242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343721
      },
      {
        "date": "2026-02-20",
        "close": 27.24,
        "direction_boundary": 44.959999,
        "core_momentum": -0.394128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363859
      },
      {
        "date": "2026-02-27",
        "close": 27.59,
        "direction_boundary": 43.439999,
        "core_momentum": -0.364871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361528
      },
      {
        "date": "2026-03-06",
        "close": 25.870001,
        "direction_boundary": 43.48,
        "core_momentum": -0.405014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3674
      },
      {
        "date": "2026-03-13",
        "close": 24.57,
        "direction_boundary": 40.240002,
        "core_momentum": -0.389414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369136
      },
      {
        "date": "2026-03-20",
        "close": 24.92,
        "direction_boundary": 43.209999,
        "core_momentum": -0.423282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34989
      },
      {
        "date": "2026-03-27",
        "close": 23.5,
        "direction_boundary": 39.080002,
        "core_momentum": -0.398669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341564
      },
      {
        "date": "2026-04-03",
        "close": 24.389999,
        "direction_boundary": 40.029999,
        "core_momentum": -0.390707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346934
      },
      {
        "date": "2026-04-10",
        "close": 27.08,
        "direction_boundary": 39.869999,
        "core_momentum": -0.320793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385747
      },
      {
        "date": "2026-04-17",
        "close": 28.49,
        "direction_boundary": 42.34,
        "core_momentum": -0.327114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395022
      },
      {
        "date": "2026-04-24",
        "close": 27.700001,
        "direction_boundary": 45.349998,
        "core_momentum": -0.389195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393993
      },
      {
        "date": "2026-05-01",
        "close": 28.379999,
        "direction_boundary": 42.580002,
        "core_momentum": -0.33349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396179
      },
      {
        "date": "2026-05-08",
        "close": 28.82,
        "direction_boundary": 41.470001,
        "core_momentum": -0.30504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393275
      },
      {
        "date": "2026-05-15",
        "close": 26.26,
        "direction_boundary": 43.130001,
        "core_momentum": -0.391143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409211
      },
      {
        "date": "2026-05-22",
        "close": 26.049999,
        "direction_boundary": 41.860001,
        "core_momentum": -0.377688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405991
      },
      {
        "date": "2026-05-29",
        "close": 27.43,
        "direction_boundary": 40.23,
        "core_momentum": -0.318171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412338
      },
      {
        "date": "2026-06-05",
        "close": 27.219999,
        "direction_boundary": 42.68,
        "core_momentum": -0.362231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401686
      },
      {
        "date": "2026-06-12",
        "close": 27.309999,
        "direction_boundary": 42.310001,
        "core_momentum": -0.354526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388576
      },
      {
        "date": "2026-06-19",
        "close": 31.02,
        "direction_boundary": 40.169998,
        "core_momentum": -0.227782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42697
      },
      {
        "date": "2026-06-26",
        "close": 33.869999,
        "direction_boundary": 40.990002,
        "core_momentum": -0.173701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436029
      },
      {
        "date": "2026-07-03",
        "close": 34.009998,
        "direction_boundary": 40.720001,
        "core_momentum": -0.164784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434464
      },
      {
        "date": "2026-07-10",
        "close": 31.75,
        "direction_boundary": 40.0,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435408
      },
      {
        "date": "2026-07-17",
        "close": 29.59,
        "direction_boundary": 39.48,
        "core_momentum": -0.250507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425881
      },
      {
        "date": "2026-07-24",
        "close": 28.02,
        "direction_boundary": 39.189999,
        "core_momentum": -0.285022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423659
      },
      {
        "date": "2026-07-31",
        "close": 27.33,
        "direction_boundary": 37.02,
        "core_momentum": -0.26175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424191
      },
      {
        "date": "2026-08-07",
        "close": 28.59,
        "direction_boundary": 36.48,
        "core_momentum": -0.216283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.549999,
        "volume": 37753321
      },
      {
        "date": "2023-08-25",
        "close": 54.299999,
        "volume": 41567920
      },
      {
        "date": "2023-09-01",
        "close": 56.5,
        "volume": 60262052
      },
      {
        "date": "2023-09-08",
        "close": 55.549999,
        "volume": 42131960
      },
      {
        "date": "2023-09-15",
        "close": 55.400002,
        "volume": 41881344
      },
      {
        "date": "2023-09-22",
        "close": 53.299999,
        "volume": 18340426
      },
      {
        "date": "2023-09-29",
        "close": 51.75,
        "volume": 13073869
      },
      {
        "date": "2023-10-06",
        "close": 51.849998,
        "volume": 21539474
      },
      {
        "date": "2023-10-13",
        "close": 50.700001,
        "volume": 15500324
      },
      {
        "date": "2023-10-20",
        "close": 49.0,
        "volume": 13507574
      },
      {
        "date": "2023-10-27",
        "close": 46.849998,
        "volume": 22268861
      },
      {
        "date": "2023-11-03",
        "close": 48.799999,
        "volume": 20108152
      },
      {
        "date": "2023-11-10",
        "close": 46.700001,
        "volume": 12421002
      },
      {
        "date": "2023-11-17",
        "close": 49.049999,
        "volume": 10364889
      },
      {
        "date": "2023-11-24",
        "close": 51.049999,
        "volume": 24539323
      },
      {
        "date": "2023-12-01",
        "close": 49.049999,
        "volume": 10385904
      },
      {
        "date": "2023-12-08",
        "close": 61.849998,
        "volume": 92574149
      },
      {
        "date": "2023-12-15",
        "close": 63.0,
        "volume": 81486064
      },
      {
        "date": "2023-12-22",
        "close": 61.950001,
        "volume": 37926801
      },
      {
        "date": "2023-12-29",
        "close": 60.150002,
        "volume": 15054904
      },
      {
        "date": "2024-01-05",
        "close": 64.300003,
        "volume": 41638421
      },
      {
        "date": "2024-01-12",
        "close": 64.0,
        "volume": 34119224
      },
      {
        "date": "2024-01-19",
        "close": 62.049999,
        "volume": 37394186
      },
      {
        "date": "2024-01-26",
        "close": 60.0,
        "volume": 15999301
      },
      {
        "date": "2024-02-02",
        "close": 69.150002,
        "volume": 75715503
      },
      {
        "date": "2024-02-09",
        "close": 71.550003,
        "volume": 83012495
      },
      {
        "date": "2024-02-16",
        "close": 69.449997,
        "volume": 56841728
      },
      {
        "date": "2024-02-23",
        "close": 70.75,
        "volume": 39165994
      },
      {
        "date": "2024-03-01",
        "close": 68.199997,
        "volume": 46441508
      },
      {
        "date": "2024-03-08",
        "close": 63.450001,
        "volume": 25687929
      },
      {
        "date": "2024-03-15",
        "close": 55.650002,
        "volume": 48407933
      },
      {
        "date": "2024-03-22",
        "close": 56.849998,
        "volume": 31377180
      },
      {
        "date": "2024-03-29",
        "close": 56.900002,
        "volume": 17969832
      },
      {
        "date": "2024-04-05",
        "close": 62.049999,
        "volume": 29597926
      },
      {
        "date": "2024-04-12",
        "close": 60.799999,
        "volume": 18110329
      },
      {
        "date": "2024-04-19",
        "close": 59.0,
        "volume": 18070723
      },
      {
        "date": "2024-04-26",
        "close": 64.599998,
        "volume": 36374015
      },
      {
        "date": "2024-05-03",
        "close": 59.25,
        "volume": 71785435
      },
      {
        "date": "2024-05-10",
        "close": 56.0,
        "volume": 36274389
      },
      {
        "date": "2024-05-17",
        "close": 57.349998,
        "volume": 20363613
      },
      {
        "date": "2024-05-24",
        "close": 62.549999,
        "volume": 65772137
      },
      {
        "date": "2024-05-31",
        "close": 61.799999,
        "volume": 34082857
      },
      {
        "date": "2024-06-07",
        "close": 60.0,
        "volume": 54503340
      },
      {
        "date": "2024-06-14",
        "close": 67.650002,
        "volume": 89228094
      },
      {
        "date": "2024-06-21",
        "close": 69.440002,
        "volume": 81921815
      },
      {
        "date": "2024-06-28",
        "close": 65.790001,
        "volume": 37139095
      },
      {
        "date": "2024-07-05",
        "close": 69.0,
        "volume": 42386193
      },
      {
        "date": "2024-07-12",
        "close": 61.189999,
        "volume": 95276259
      },
      {
        "date": "2024-07-19",
        "close": 58.889999,
        "volume": 35276210
      },
      {
        "date": "2024-07-26",
        "close": 60.419998,
        "volume": 30072343
      },
      {
        "date": "2024-08-02",
        "close": 56.93,
        "volume": 27700391
      },
      {
        "date": "2024-08-09",
        "close": 53.830002,
        "volume": 38253943
      },
      {
        "date": "2024-08-16",
        "close": 54.669998,
        "volume": 37832378
      },
      {
        "date": "2024-08-23",
        "close": 54.529999,
        "volume": 36545778
      },
      {
        "date": "2024-08-30",
        "close": 57.209999,
        "volume": 38337348
      },
      {
        "date": "2024-09-06",
        "close": 57.040001,
        "volume": 40195126
      },
      {
        "date": "2024-09-13",
        "close": 59.810001,
        "volume": 51357301
      },
      {
        "date": "2024-09-20",
        "close": 58.759998,
        "volume": 46676312
      },
      {
        "date": "2024-09-27",
        "close": 57.959999,
        "volume": 22952200
      },
      {
        "date": "2024-10-04",
        "close": 55.689999,
        "volume": 18694399
      },
      {
        "date": "2024-10-11",
        "close": 54.619999,
        "volume": 18435653
      },
      {
        "date": "2024-10-18",
        "close": 55.259998,
        "volume": 24465688
      },
      {
        "date": "2024-10-25",
        "close": 47.639999,
        "volume": 26520239
      },
      {
        "date": "2024-11-01",
        "close": 52.080002,
        "volume": 17671229
      },
      {
        "date": "2024-11-08",
        "close": 51.5,
        "volume": 17333184
      },
      {
        "date": "2024-11-15",
        "close": 51.119999,
        "volume": 33211868
      },
      {
        "date": "2024-11-22",
        "close": 51.689999,
        "volume": 22306237
      },
      {
        "date": "2024-11-29",
        "close": 53.209999,
        "volume": 17445210
      },
      {
        "date": "2024-12-06",
        "close": 57.48,
        "volume": 33254775
      },
      {
        "date": "2024-12-13",
        "close": 57.939999,
        "volume": 27296401
      },
      {
        "date": "2024-12-20",
        "close": 53.049999,
        "volume": 21358333
      },
      {
        "date": "2024-12-27",
        "close": 51.990002,
        "volume": 9326467
      },
      {
        "date": "2025-01-03",
        "close": 52.650002,
        "volume": 12081625
      },
      {
        "date": "2025-01-10",
        "close": 48.279999,
        "volume": 19683762
      },
      {
        "date": "2025-01-17",
        "close": 51.549999,
        "volume": 16031025
      },
      {
        "date": "2025-01-24",
        "close": 49.599998,
        "volume": 14438246
      },
      {
        "date": "2025-01-31",
        "close": 49.610001,
        "volume": 15430879
      },
      {
        "date": "2025-02-07",
        "close": 47.439999,
        "volume": 11863743
      },
      {
        "date": "2025-02-14",
        "close": 44.560001,
        "volume": 23185637
      },
      {
        "date": "2025-02-21",
        "close": 44.959999,
        "volume": 15934193
      },
      {
        "date": "2025-02-28",
        "close": 43.439999,
        "volume": 10556661
      },
      {
        "date": "2025-03-07",
        "close": 43.48,
        "volume": 17686981
      },
      {
        "date": "2025-03-14",
        "close": 40.240002,
        "volume": 15602784
      },
      {
        "date": "2025-03-21",
        "close": 43.209999,
        "volume": 18721659
      },
      {
        "date": "2025-03-28",
        "close": 39.080002,
        "volume": 30290124
      },
      {
        "date": "2025-04-04",
        "close": 40.029999,
        "volume": 11605187
      },
      {
        "date": "2025-04-11",
        "close": 39.869999,
        "volume": 9779097
      },
      {
        "date": "2025-04-18",
        "close": 42.34,
        "volume": 7346293
      },
      {
        "date": "2025-04-25",
        "close": 45.349998,
        "volume": 35228777
      },
      {
        "date": "2025-05-02",
        "close": 42.580002,
        "volume": 14850819
      },
      {
        "date": "2025-05-09",
        "close": 41.470001,
        "volume": 17280864
      },
      {
        "date": "2025-05-16",
        "close": 43.130001,
        "volume": 39421885
      },
      {
        "date": "2025-05-23",
        "close": 41.860001,
        "volume": 23688780
      },
      {
        "date": "2025-05-30",
        "close": 40.23,
        "volume": 32074100
      },
      {
        "date": "2025-06-06",
        "close": 42.68,
        "volume": 34523173
      },
      {
        "date": "2025-06-13",
        "close": 42.310001,
        "volume": 40538342
      },
      {
        "date": "2025-06-20",
        "close": 40.169998,
        "volume": 19188079
      },
      {
        "date": "2025-06-27",
        "close": 40.990002,
        "volume": 14812564
      },
      {
        "date": "2025-07-04",
        "close": 40.720001,
        "volume": 10788005
      },
      {
        "date": "2025-07-11",
        "close": 40.0,
        "volume": 8868327
      },
      {
        "date": "2025-07-18",
        "close": 39.48,
        "volume": 9537390
      },
      {
        "date": "2025-07-25",
        "close": 39.189999,
        "volume": 14690125
      },
      {
        "date": "2025-08-01",
        "close": 37.02,
        "volume": 9440655
      },
      {
        "date": "2025-08-08",
        "close": 36.48,
        "volume": 9968358
      },
      {
        "date": "2025-08-15",
        "close": 37.810001,
        "volume": 22958990
      },
      {
        "date": "2025-08-22",
        "close": 39.049999,
        "volume": 12681199
      },
      {
        "date": "2025-08-29",
        "close": 37.099998,
        "volume": 6760518
      },
      {
        "date": "2025-09-05",
        "close": 37.470001,
        "volume": 8783059
      },
      {
        "date": "2025-09-12",
        "close": 37.860001,
        "volume": 6965313
      },
      {
        "date": "2025-09-19",
        "close": 40.66,
        "volume": 25120448
      },
      {
        "date": "2025-09-26",
        "close": 37.330002,
        "volume": 9656055
      },
      {
        "date": "2025-10-03",
        "close": 37.939999,
        "volume": 6818376
      },
      {
        "date": "2025-10-10",
        "close": 37.290001,
        "volume": 7693928
      },
      {
        "date": "2025-10-17",
        "close": 36.400002,
        "volume": 8678824
      },
      {
        "date": "2025-10-24",
        "close": 37.009998,
        "volume": 4815239
      },
      {
        "date": "2025-10-31",
        "close": 37.32,
        "volume": 9148677
      },
      {
        "date": "2025-11-07",
        "close": 35.459999,
        "volume": 6633459
      },
      {
        "date": "2025-11-14",
        "close": 35.900002,
        "volume": 8913387
      },
      {
        "date": "2025-11-21",
        "close": 34.23,
        "volume": 8008778
      },
      {
        "date": "2025-11-28",
        "close": 35.083572,
        "volume": 316723198
      },
      {
        "date": "2025-12-05",
        "close": 32.580002,
        "volume": 61665826
      },
      {
        "date": "2025-12-12",
        "close": 30.139999,
        "volume": 28570890
      },
      {
        "date": "2025-12-19",
        "close": 31.08,
        "volume": 61129850
      },
      {
        "date": "2025-12-26",
        "close": 29.41,
        "volume": 66992084
      },
      {
        "date": "2026-01-02",
        "close": 28.82,
        "volume": 97870577
      },
      {
        "date": "2026-01-09",
        "close": 26.98,
        "volume": 39045045
      },
      {
        "date": "2026-01-16",
        "close": 29.83,
        "volume": 125606185
      },
      {
        "date": "2026-01-23",
        "close": 28.02,
        "volume": 61753103
      },
      {
        "date": "2026-01-30",
        "close": 28.530001,
        "volume": 26378917
      },
      {
        "date": "2026-02-06",
        "close": 28.700001,
        "volume": 18745075
      },
      {
        "date": "2026-02-13",
        "close": 30.290001,
        "volume": 30034857
      },
      {
        "date": "2026-02-20",
        "close": 27.24,
        "volume": 20665044
      },
      {
        "date": "2026-02-27",
        "close": 27.59,
        "volume": 33356181
      },
      {
        "date": "2026-03-06",
        "close": 25.870001,
        "volume": 20500122
      },
      {
        "date": "2026-03-13",
        "close": 24.57,
        "volume": 25600979
      },
      {
        "date": "2026-03-20",
        "close": 24.92,
        "volume": 33359533
      },
      {
        "date": "2026-03-27",
        "close": 23.5,
        "volume": 36395417
      },
      {
        "date": "2026-04-03",
        "close": 24.389999,
        "volume": 27353324
      },
      {
        "date": "2026-04-10",
        "close": 27.08,
        "volume": 24358442
      },
      {
        "date": "2026-04-17",
        "close": 28.49,
        "volume": 17991284
      },
      {
        "date": "2026-04-24",
        "close": 27.700001,
        "volume": 41997495
      },
      {
        "date": "2026-05-01",
        "close": 28.379999,
        "volume": 23585356
      },
      {
        "date": "2026-05-08",
        "close": 28.82,
        "volume": 20096956
      },
      {
        "date": "2026-05-15",
        "close": 26.26,
        "volume": 25541815
      },
      {
        "date": "2026-05-22",
        "close": 26.049999,
        "volume": 12251794
      },
      {
        "date": "2026-05-29",
        "close": 27.43,
        "volume": 19189641
      },
      {
        "date": "2026-06-05",
        "close": 27.219999,
        "volume": 3391512
      },
      {
        "date": "2026-06-12",
        "close": 27.309999,
        "volume": 2816913
      },
      {
        "date": "2026-06-19",
        "close": 31.02,
        "volume": 17055822
      },
      {
        "date": "2026-06-26",
        "close": 33.869999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34.009998,
        "volume": 5257258
      },
      {
        "date": "2026-07-10",
        "close": 31.75,
        "volume": 26416908
      },
      {
        "date": "2026-07-17",
        "close": 29.59,
        "volume": 21589165
      },
      {
        "date": "2026-07-24",
        "close": 28.02,
        "volume": 21026154
      },
      {
        "date": "2026-07-31",
        "close": 27.33,
        "volume": 16483457
      },
      {
        "date": "2026-08-07",
        "close": 28.59,
        "volume": 18990118
      }
    ],
    "sharemaestro_context": {
      "trend": 28.079,
      "fair_value": 45.850856,
      "market_activity": 1.829206,
      "market_dynamics": 0.437708,
      "relative_strength": -7.139151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.021665,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9615,
        "conditional_difference": -0.005684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.099105,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.052027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.226288,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.178219,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.556093,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.543556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.073825
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-04-02",
        "tenure": "Developing",
        "return": -0.123675
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": -0.016064
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.529197
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.03331
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 1.231027
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.50261
      }
    ]
  }
}