{
  "ticker": {
    "uuid": "02dc0400-92c1-44c0-805d-778a91840df6",
    "symbol": "6332",
    "name": "Tsukishima Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2724.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2505.248047,
    "boundary_margin": 0.087317,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.363667,
    "volatility_stability": 0.9109,
    "risk_context": 0.275,
    "current_regime": {
      "move": 1.173314,
      "interruption": -0.278084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.203,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1129.602905,
        "direction_boundary": 793.976868,
        "core_momentum": 0.422715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195156
      },
      {
        "date": "2023-08-25",
        "close": 1165.463501,
        "direction_boundary": 793.115784,
        "core_momentum": 0.469475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19591
      },
      {
        "date": "2023-09-01",
        "close": 1244.356201,
        "direction_boundary": 777.615112,
        "core_momentum": 0.600221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210969
      },
      {
        "date": "2023-09-08",
        "close": 1250.631958,
        "direction_boundary": 778.476196,
        "core_momentum": 0.606513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210979
      },
      {
        "date": "2023-09-15",
        "close": 1246.149414,
        "direction_boundary": 773.309326,
        "core_momentum": 0.61145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163722
      },
      {
        "date": "2023-09-22",
        "close": 1230.012207,
        "direction_boundary": 793.115784,
        "core_momentum": 0.550861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164595
      },
      {
        "date": "2023-09-29",
        "close": 1201.693481,
        "direction_boundary": 770.073792,
        "core_momentum": 0.560491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166888
      },
      {
        "date": "2023-10-06",
        "close": 1178.023804,
        "direction_boundary": 799.860535,
        "core_momentum": 0.472787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164955
      },
      {
        "date": "2023-10-13",
        "close": 1179.844604,
        "direction_boundary": 806.869202,
        "core_momentum": 0.46225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161405
      },
      {
        "date": "2023-10-20",
        "close": 1140.698486,
        "direction_boundary": 812.125549,
        "core_momentum": 0.404584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170853
      },
      {
        "date": "2023-10-27",
        "close": 1165.278687,
        "direction_boundary": 857.681763,
        "core_momentum": 0.358638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172139
      },
      {
        "date": "2023-11-03",
        "close": 1183.486084,
        "direction_boundary": 872.575073,
        "core_momentum": 0.356314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172585
      },
      {
        "date": "2023-11-10",
        "close": 1156.174927,
        "direction_boundary": 872.575073,
        "core_momentum": 0.325015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175969
      },
      {
        "date": "2023-11-17",
        "close": 1196.231201,
        "direction_boundary": 865.566528,
        "core_momentum": 0.382021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166666
      },
      {
        "date": "2023-11-24",
        "close": 1201.693481,
        "direction_boundary": 898.857483,
        "core_momentum": 0.336912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161988
      },
      {
        "date": "2023-12-01",
        "close": 1222.632202,
        "direction_boundary": 828.771057,
        "core_momentum": 0.475235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162815
      },
      {
        "date": "2023-12-08",
        "close": 1145.250366,
        "direction_boundary": 843.66449,
        "core_momentum": 0.357471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187602
      },
      {
        "date": "2023-12-15",
        "close": 1160.726807,
        "direction_boundary": 851.549133,
        "core_momentum": 0.363077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18774
      },
      {
        "date": "2023-12-22",
        "close": 1185.306885,
        "direction_boundary": 847.168823,
        "core_momentum": 0.399139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189342
      },
      {
        "date": "2023-12-29",
        "close": 1222.632202,
        "direction_boundary": 841.036194,
        "core_momentum": 0.453721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193097
      },
      {
        "date": "2024-01-05",
        "close": 1251.764038,
        "direction_boundary": 826.142822,
        "core_momentum": 0.515191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190875
      },
      {
        "date": "2024-01-12",
        "close": 1241.750244,
        "direction_boundary": 841.912354,
        "core_momentum": 0.474916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190756
      },
      {
        "date": "2024-01-19",
        "close": 1238.108643,
        "direction_boundary": 854.177429,
        "core_momentum": 0.449475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190795
      },
      {
        "date": "2024-01-26",
        "close": 1224.453003,
        "direction_boundary": 875.203247,
        "core_momentum": 0.39905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191664
      },
      {
        "date": "2024-02-02",
        "close": 1251.764038,
        "direction_boundary": 891.848816,
        "core_momentum": 0.403561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191411
      },
      {
        "date": "2024-02-09",
        "close": 1187.127563,
        "direction_boundary": 957.554749,
        "core_momentum": 0.239749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203681
      },
      {
        "date": "2024-02-16",
        "close": 1207.155884,
        "direction_boundary": 979.456787,
        "core_momentum": 0.232475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201431
      },
      {
        "date": "2024-02-23",
        "close": 1252.674561,
        "direction_boundary": 964.563354,
        "core_momentum": 0.298696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203223
      },
      {
        "date": "2024-03-01",
        "close": 1289.999878,
        "direction_boundary": 987.341431,
        "core_momentum": 0.306539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186398
      },
      {
        "date": "2024-03-08",
        "close": 1324.593994,
        "direction_boundary": 992.598022,
        "core_momentum": 0.334472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189579
      },
      {
        "date": "2024-03-15",
        "close": 1286.358398,
        "direction_boundary": 911.998718,
        "core_momentum": 0.410483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194439
      },
      {
        "date": "2024-03-22",
        "close": 1352.815674,
        "direction_boundary": 941.7854,
        "core_momentum": 0.436437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20475
      },
      {
        "date": "2024-03-29",
        "close": 1324.448608,
        "direction_boundary": 975.403259,
        "core_momentum": 0.357847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204217
      },
      {
        "date": "2024-04-05",
        "close": 1260.719971,
        "direction_boundary": 951.197388,
        "core_momentum": 0.325403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214827
      },
      {
        "date": "2024-04-12",
        "close": 1342.920532,
        "direction_boundary": 982.575439,
        "core_momentum": 0.366735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230629
      },
      {
        "date": "2024-04-19",
        "close": 1280.115479,
        "direction_boundary": 982.575439,
        "core_momentum": 0.302816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236151
      },
      {
        "date": "2024-04-26",
        "close": 1324.448608,
        "direction_boundary": 985.264954,
        "core_momentum": 0.344256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238618
      },
      {
        "date": "2024-05-03",
        "close": 1315.212524,
        "direction_boundary": 990.643982,
        "core_momentum": 0.327634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238663
      },
      {
        "date": "2024-05-10",
        "close": 1337.379028,
        "direction_boundary": 1013.056641,
        "core_momentum": 0.320142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235912
      },
      {
        "date": "2024-05-17",
        "close": 1296.740479,
        "direction_boundary": 1069.536865,
        "core_momentum": 0.212432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237421
      },
      {
        "date": "2024-05-24",
        "close": 1280.115479,
        "direction_boundary": 1045.331177,
        "core_momentum": 0.224603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23844
      },
      {
        "date": "2024-05-31",
        "close": 1297.664063,
        "direction_boundary": 1049.813599,
        "core_momentum": 0.23609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238038
      },
      {
        "date": "2024-06-07",
        "close": 1256.101807,
        "direction_boundary": 1077.605469,
        "core_momentum": 0.165642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223266
      },
      {
        "date": "2024-06-14",
        "close": 1282.88623,
        "direction_boundary": 1070.433594,
        "core_momentum": 0.198473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224197
      },
      {
        "date": "2024-06-21",
        "close": 1326.295654,
        "direction_boundary": 1076.708862,
        "core_momentum": 0.231805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226714
      },
      {
        "date": "2024-06-28",
        "close": 1369.7052,
        "direction_boundary": 1082.088013,
        "core_momentum": 0.265798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227003
      },
      {
        "date": "2024-07-05",
        "close": 1358.621826,
        "direction_boundary": 1117.948364,
        "core_momentum": 0.215281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225897
      },
      {
        "date": "2024-07-12",
        "close": 1382.635498,
        "direction_boundary": 1136.775024,
        "core_momentum": 0.216279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226147
      },
      {
        "date": "2024-07-19",
        "close": 1397.41333,
        "direction_boundary": 1146.636597,
        "core_momentum": 0.218706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226081
      },
      {
        "date": "2024-07-26",
        "close": 1307.82373,
        "direction_boundary": 1143.947144,
        "core_momentum": 0.143255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245846
      },
      {
        "date": "2024-08-02",
        "close": 1202.532837,
        "direction_boundary": 1125.120483,
        "core_momentum": 0.068804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2716
      },
      {
        "date": "2024-08-09",
        "close": 1157.276123,
        "direction_boundary": 1157.394775,
        "core_momentum": -0.000103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266763
      },
      {
        "date": "2024-08-16",
        "close": 1275.497559,
        "direction_boundary": 1129.602905,
        "core_momentum": 0.129156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298899
      },
      {
        "date": "2024-08-23",
        "close": 1240.400391,
        "direction_boundary": 1165.463501,
        "core_momentum": 0.064298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297294
      },
      {
        "date": "2024-08-30",
        "close": 1271.802979,
        "direction_boundary": 1244.356201,
        "core_momentum": 0.022057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296482
      },
      {
        "date": "2024-09-06",
        "close": 1186.831421,
        "direction_boundary": 1250.631958,
        "core_momentum": -0.051015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308467
      },
      {
        "date": "2024-09-13",
        "close": 1187.755127,
        "direction_boundary": 1246.149414,
        "core_momentum": -0.04686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306391
      },
      {
        "date": "2024-09-20",
        "close": 1225.622803,
        "direction_boundary": 1230.012207,
        "core_momentum": -0.003569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300849
      },
      {
        "date": "2024-09-27",
        "close": 1253.385254,
        "direction_boundary": 1201.693481,
        "core_momentum": 0.043016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301879
      },
      {
        "date": "2024-10-04",
        "close": 1266.568726,
        "direction_boundary": 1178.023804,
        "core_momentum": 0.075164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294481
      },
      {
        "date": "2024-10-11",
        "close": 1295.76123,
        "direction_boundary": 1179.844604,
        "core_momentum": 0.098247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282279
      },
      {
        "date": "2024-10-18",
        "close": 1300.469604,
        "direction_boundary": 1140.698486,
        "core_momentum": 0.140064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274224
      },
      {
        "date": "2024-10-25",
        "close": 1245.851685,
        "direction_boundary": 1165.278687,
        "core_momentum": 0.069145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276213
      },
      {
        "date": "2024-11-01",
        "close": 1271.277222,
        "direction_boundary": 1183.486084,
        "core_momentum": 0.07418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277869
      },
      {
        "date": "2024-11-08",
        "close": 1319.303345,
        "direction_boundary": 1156.174927,
        "core_momentum": 0.141093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281917
      },
      {
        "date": "2024-11-15",
        "close": 1422.888794,
        "direction_boundary": 1196.231201,
        "core_momentum": 0.189476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297237
      },
      {
        "date": "2024-11-22",
        "close": 1389.92981,
        "direction_boundary": 1201.693481,
        "core_momentum": 0.156643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29876
      },
      {
        "date": "2024-11-29",
        "close": 1370.154419,
        "direction_boundary": 1222.632202,
        "core_momentum": 0.12066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299318
      },
      {
        "date": "2024-12-06",
        "close": 1350.379028,
        "direction_boundary": 1145.250366,
        "core_momentum": 0.179113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296174
      },
      {
        "date": "2024-12-13",
        "close": 1304.236206,
        "direction_boundary": 1160.726807,
        "core_momentum": 0.123638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29938
      },
      {
        "date": "2024-12-20",
        "close": 1339.078735,
        "direction_boundary": 1185.306885,
        "core_momentum": 0.129732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298022
      },
      {
        "date": "2024-12-27",
        "close": 1370.154419,
        "direction_boundary": 1222.632202,
        "core_momentum": 0.12066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296315
      },
      {
        "date": "2025-01-03",
        "close": 1415.355347,
        "direction_boundary": 1251.764038,
        "core_momentum": 0.130689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299414
      },
      {
        "date": "2025-01-10",
        "close": 1335.312012,
        "direction_boundary": 1241.750244,
        "core_momentum": 0.075347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309594
      },
      {
        "date": "2025-01-17",
        "close": 1334.370239,
        "direction_boundary": 1238.108643,
        "core_momentum": 0.077749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309116
      },
      {
        "date": "2025-01-24",
        "close": 1352.262329,
        "direction_boundary": 1224.453003,
        "core_momentum": 0.104381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295305
      },
      {
        "date": "2025-01-31",
        "close": 1386.163086,
        "direction_boundary": 1251.764038,
        "core_momentum": 0.107368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269952
      },
      {
        "date": "2025-02-07",
        "close": 1486.923584,
        "direction_boundary": 1187.127563,
        "core_momentum": 0.252539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276585
      },
      {
        "date": "2025-02-14",
        "close": 1458.673096,
        "direction_boundary": 1207.155884,
        "core_momentum": 0.208355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248517
      },
      {
        "date": "2025-02-21",
        "close": 1459.614624,
        "direction_boundary": 1252.674561,
        "core_momentum": 0.165199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244034
      },
      {
        "date": "2025-02-28",
        "close": 1485.040161,
        "direction_boundary": 1289.999878,
        "core_momentum": 0.151194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24308
      },
      {
        "date": "2025-03-07",
        "close": 1548.133301,
        "direction_boundary": 1324.593994,
        "core_momentum": 0.168761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222266
      },
      {
        "date": "2025-03-14",
        "close": 1611.226196,
        "direction_boundary": 1286.358398,
        "core_momentum": 0.252548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22555
      },
      {
        "date": "2025-03-21",
        "close": 1642.302002,
        "direction_boundary": 1352.815674,
        "core_momentum": 0.213988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224048
      },
      {
        "date": "2025-03-28",
        "close": 1663.368164,
        "direction_boundary": 1324.448608,
        "core_momentum": 0.255895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223487
      },
      {
        "date": "2025-04-04",
        "close": 1631.324341,
        "direction_boundary": 1260.719971,
        "core_momentum": 0.293962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227416
      },
      {
        "date": "2025-04-11",
        "close": 1720.658813,
        "direction_boundary": 1342.920532,
        "core_momentum": 0.281281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234743
      },
      {
        "date": "2025-04-18",
        "close": 1872.138916,
        "direction_boundary": 1280.115479,
        "core_momentum": 0.462477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255521
      },
      {
        "date": "2025-04-25",
        "close": 1909.037842,
        "direction_boundary": 1324.448608,
        "core_momentum": 0.441383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242017
      },
      {
        "date": "2025-05-02",
        "close": 1915.835083,
        "direction_boundary": 1315.212524,
        "core_momentum": 0.456673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242596
      },
      {
        "date": "2025-05-09",
        "close": 1984.777954,
        "direction_boundary": 1337.379028,
        "core_momentum": 0.48408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242304
      },
      {
        "date": "2025-05-16",
        "close": 2002.25647,
        "direction_boundary": 1296.740479,
        "core_momentum": 0.544069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226481
      },
      {
        "date": "2025-05-23",
        "close": 1990.604126,
        "direction_boundary": 1280.115479,
        "core_momentum": 0.555019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222069
      },
      {
        "date": "2025-05-30",
        "close": 1973.12561,
        "direction_boundary": 1297.664063,
        "core_momentum": 0.520521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2208
      },
      {
        "date": "2025-06-06",
        "close": 1993.517212,
        "direction_boundary": 1256.101807,
        "core_momentum": 0.587067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217029
      },
      {
        "date": "2025-06-13",
        "close": 2010.995605,
        "direction_boundary": 1282.88623,
        "core_momentum": 0.567556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205144
      },
      {
        "date": "2025-06-20",
        "close": 2030.416016,
        "direction_boundary": 1326.295654,
        "core_momentum": 0.530892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204874
      },
      {
        "date": "2025-06-27",
        "close": 2071.199219,
        "direction_boundary": 1369.7052,
        "core_momentum": 0.51215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204711
      },
      {
        "date": "2025-07-04",
        "close": 1970.212524,
        "direction_boundary": 1358.621826,
        "core_momentum": 0.450155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222519
      },
      {
        "date": "2025-07-11",
        "close": 2101.301025,
        "direction_boundary": 1382.635498,
        "core_momentum": 0.519779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208898
      },
      {
        "date": "2025-07-18",
        "close": 2108.098389,
        "direction_boundary": 1397.41333,
        "core_momentum": 0.508572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208285
      },
      {
        "date": "2025-07-25",
        "close": 2156.649658,
        "direction_boundary": 1307.82373,
        "core_momentum": 0.649037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20831
      },
      {
        "date": "2025-08-01",
        "close": 2252.78125,
        "direction_boundary": 1202.532837,
        "core_momentum": 0.873364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211162
      },
      {
        "date": "2025-08-08",
        "close": 2505.248047,
        "direction_boundary": 1157.276123,
        "core_momentum": 1.16478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233484
      },
      {
        "date": "2025-08-15",
        "close": 2624.684326,
        "direction_boundary": 1275.497559,
        "core_momentum": 1.057773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229144
      },
      {
        "date": "2025-08-22",
        "close": 2753.830811,
        "direction_boundary": 1240.400391,
        "core_momentum": 1.220114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229488
      },
      {
        "date": "2025-08-29",
        "close": 2976.195801,
        "direction_boundary": 1271.802979,
        "core_momentum": 1.340139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240729
      },
      {
        "date": "2025-09-05",
        "close": 3277.214111,
        "direction_boundary": 1186.831421,
        "core_momentum": 1.761314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258783
      },
      {
        "date": "2025-09-12",
        "close": 3218.952393,
        "direction_boundary": 1187.755127,
        "core_momentum": 1.710115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266161
      },
      {
        "date": "2025-09-19",
        "close": 3039.3125,
        "direction_boundary": 1225.622803,
        "core_momentum": 1.479811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290524
      },
      {
        "date": "2025-09-26",
        "close": 2882.977539,
        "direction_boundary": 1253.385254,
        "core_momentum": 1.300153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309086
      },
      {
        "date": "2025-10-03",
        "close": 2546.121094,
        "direction_boundary": 1266.568726,
        "core_momentum": 1.010251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365619
      },
      {
        "date": "2025-10-10",
        "close": 2365.873291,
        "direction_boundary": 1295.76123,
        "core_momentum": 0.825856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382386
      },
      {
        "date": "2025-10-17",
        "close": 2435.80542,
        "direction_boundary": 1300.469604,
        "core_momentum": 0.87302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368985
      },
      {
        "date": "2025-10-24",
        "close": 2555.970703,
        "direction_boundary": 1245.851685,
        "core_momentum": 1.051585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372562
      },
      {
        "date": "2025-10-31",
        "close": 2514.602295,
        "direction_boundary": 1271.277222,
        "core_momentum": 0.978013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374395
      },
      {
        "date": "2025-11-07",
        "close": 2470.279053,
        "direction_boundary": 1319.303345,
        "core_momentum": 0.872412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374581
      },
      {
        "date": "2025-11-14",
        "close": 2607.188477,
        "direction_boundary": 1422.888794,
        "core_momentum": 0.832321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379866
      },
      {
        "date": "2025-11-21",
        "close": 2568.775146,
        "direction_boundary": 1389.92981,
        "core_momentum": 0.848133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380829
      },
      {
        "date": "2025-11-28",
        "close": 2620.978027,
        "direction_boundary": 1370.154419,
        "core_momentum": 0.912907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380112
      },
      {
        "date": "2025-12-05",
        "close": 2622.947998,
        "direction_boundary": 1350.379028,
        "core_momentum": 0.942379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380373
      },
      {
        "date": "2025-12-12",
        "close": 2923.360596,
        "direction_boundary": 1304.236206,
        "core_momentum": 1.241435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403824
      },
      {
        "date": "2025-12-19",
        "close": 2959.804199,
        "direction_boundary": 1339.078735,
        "core_momentum": 1.210329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403777
      },
      {
        "date": "2025-12-26",
        "close": 2756.902344,
        "direction_boundary": 1370.154419,
        "core_momentum": 1.012111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420674
      },
      {
        "date": "2026-01-02",
        "close": 2780.541504,
        "direction_boundary": 1415.355347,
        "core_momentum": 0.964554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411432
      },
      {
        "date": "2026-01-09",
        "close": 2920.405762,
        "direction_boundary": 1335.312012,
        "core_momentum": 1.187059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408154
      },
      {
        "date": "2026-01-16",
        "close": 3068.149658,
        "direction_boundary": 1334.370239,
        "core_momentum": 1.299324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411024
      },
      {
        "date": "2026-01-23",
        "close": 3004.127441,
        "direction_boundary": 1352.262329,
        "core_momentum": 1.221557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413736
      },
      {
        "date": "2026-01-30",
        "close": 2926.31543,
        "direction_boundary": 1386.163086,
        "core_momentum": 1.11109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414654
      },
      {
        "date": "2026-02-06",
        "close": 3122.32251,
        "direction_boundary": 1486.923584,
        "core_momentum": 1.099854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399139
      },
      {
        "date": "2026-02-13",
        "close": 3235.592773,
        "direction_boundary": 1458.673096,
        "core_momentum": 1.218175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397335
      },
      {
        "date": "2026-02-20",
        "close": 3279.916016,
        "direction_boundary": 1459.614624,
        "core_momentum": 1.247111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393253
      },
      {
        "date": "2026-02-27",
        "close": 3432.584717,
        "direction_boundary": 1485.040161,
        "core_momentum": 1.311442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384074
      },
      {
        "date": "2026-03-06",
        "close": 3102.623291,
        "direction_boundary": 1548.133301,
        "core_momentum": 1.004106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388215
      },
      {
        "date": "2026-03-13",
        "close": 2954.879395,
        "direction_boundary": 1611.226196,
        "core_momentum": 0.833932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393059
      },
      {
        "date": "2026-03-20",
        "close": 2938.13501,
        "direction_boundary": 1642.302002,
        "core_momentum": 0.789035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385279
      },
      {
        "date": "2026-03-27",
        "close": 2816.0,
        "direction_boundary": 1663.368164,
        "core_momentum": 0.692951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382771
      },
      {
        "date": "2026-04-03",
        "close": 2785.0,
        "direction_boundary": 1631.324341,
        "core_momentum": 0.707202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339566
      },
      {
        "date": "2026-04-10",
        "close": 3005.0,
        "direction_boundary": 1720.658813,
        "core_momentum": 0.746424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335118
      },
      {
        "date": "2026-04-17",
        "close": 2850.0,
        "direction_boundary": 1872.138916,
        "core_momentum": 0.522323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344554
      },
      {
        "date": "2026-04-24",
        "close": 3055.0,
        "direction_boundary": 1909.037842,
        "core_momentum": 0.600283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35097
      },
      {
        "date": "2026-05-01",
        "close": 3165.0,
        "direction_boundary": 1915.835083,
        "core_momentum": 0.652021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351463
      },
      {
        "date": "2026-05-08",
        "close": 3260.0,
        "direction_boundary": 1984.777954,
        "core_momentum": 0.642501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35042
      },
      {
        "date": "2026-05-15",
        "close": 2902.0,
        "direction_boundary": 2002.25647,
        "core_momentum": 0.449365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386103
      },
      {
        "date": "2026-05-22",
        "close": 2610.0,
        "direction_boundary": 1990.604126,
        "core_momentum": 0.31116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414718
      },
      {
        "date": "2026-05-29",
        "close": 2665.0,
        "direction_boundary": 1973.12561,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414789
      },
      {
        "date": "2026-06-05",
        "close": 2547.0,
        "direction_boundary": 1993.517212,
        "core_momentum": 0.277641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419649
      },
      {
        "date": "2026-06-12",
        "close": 2542.0,
        "direction_boundary": 2010.995605,
        "core_momentum": 0.264051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388793
      },
      {
        "date": "2026-06-19",
        "close": 2690.0,
        "direction_boundary": 2030.416016,
        "core_momentum": 0.324852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397565
      },
      {
        "date": "2026-06-26",
        "close": 2667.0,
        "direction_boundary": 2071.199219,
        "core_momentum": 0.28766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385665
      },
      {
        "date": "2026-07-03",
        "close": 2638.0,
        "direction_boundary": 1970.212524,
        "core_momentum": 0.338942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38562
      },
      {
        "date": "2026-07-10",
        "close": 2677.0,
        "direction_boundary": 2101.301025,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379403
      },
      {
        "date": "2026-07-17",
        "close": 2595.0,
        "direction_boundary": 2108.098389,
        "core_momentum": 0.230967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373411
      },
      {
        "date": "2026-07-24",
        "close": 2669.0,
        "direction_boundary": 2156.649658,
        "core_momentum": 0.237568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375778
      },
      {
        "date": "2026-07-31",
        "close": 2734.0,
        "direction_boundary": 2252.78125,
        "core_momentum": 0.213611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376444
      },
      {
        "date": "2026-08-07",
        "close": 2724.0,
        "direction_boundary": 2505.248047,
        "core_momentum": 0.087317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1129.602905,
        "volume": 341900
      },
      {
        "date": "2023-08-25",
        "close": 1165.463501,
        "volume": 202900
      },
      {
        "date": "2023-09-01",
        "close": 1244.356201,
        "volume": 331500
      },
      {
        "date": "2023-09-08",
        "close": 1250.631958,
        "volume": 341400
      },
      {
        "date": "2023-09-15",
        "close": 1246.149414,
        "volume": 255500
      },
      {
        "date": "2023-09-22",
        "close": 1230.012207,
        "volume": 212100
      },
      {
        "date": "2023-09-29",
        "close": 1201.693481,
        "volume": 345000
      },
      {
        "date": "2023-10-06",
        "close": 1178.023804,
        "volume": 306200
      },
      {
        "date": "2023-10-13",
        "close": 1179.844604,
        "volume": 186200
      },
      {
        "date": "2023-10-20",
        "close": 1140.698486,
        "volume": 211700
      },
      {
        "date": "2023-10-27",
        "close": 1165.278687,
        "volume": 202000
      },
      {
        "date": "2023-11-03",
        "close": 1183.486084,
        "volume": 232200
      },
      {
        "date": "2023-11-10",
        "close": 1156.174927,
        "volume": 230500
      },
      {
        "date": "2023-11-17",
        "close": 1196.231201,
        "volume": 208700
      },
      {
        "date": "2023-11-24",
        "close": 1201.693481,
        "volume": 183400
      },
      {
        "date": "2023-12-01",
        "close": 1222.632202,
        "volume": 132400
      },
      {
        "date": "2023-12-08",
        "close": 1145.250366,
        "volume": 258600
      },
      {
        "date": "2023-12-15",
        "close": 1160.726807,
        "volume": 160600
      },
      {
        "date": "2023-12-22",
        "close": 1185.306885,
        "volume": 149400
      },
      {
        "date": "2023-12-29",
        "close": 1222.632202,
        "volume": 224100
      },
      {
        "date": "2024-01-05",
        "close": 1251.764038,
        "volume": 111200
      },
      {
        "date": "2024-01-12",
        "close": 1241.750244,
        "volume": 223400
      },
      {
        "date": "2024-01-19",
        "close": 1238.108643,
        "volume": 116900
      },
      {
        "date": "2024-01-26",
        "close": 1224.453003,
        "volume": 172400
      },
      {
        "date": "2024-02-02",
        "close": 1251.764038,
        "volume": 147800
      },
      {
        "date": "2024-02-09",
        "close": 1187.127563,
        "volume": 251000
      },
      {
        "date": "2024-02-16",
        "close": 1207.155884,
        "volume": 267000
      },
      {
        "date": "2024-02-23",
        "close": 1252.674561,
        "volume": 195900
      },
      {
        "date": "2024-03-01",
        "close": 1289.999878,
        "volume": 340300
      },
      {
        "date": "2024-03-08",
        "close": 1324.593994,
        "volume": 477000
      },
      {
        "date": "2024-03-15",
        "close": 1286.358398,
        "volume": 392700
      },
      {
        "date": "2024-03-22",
        "close": 1352.815674,
        "volume": 222500
      },
      {
        "date": "2024-03-29",
        "close": 1324.448608,
        "volume": 256800
      },
      {
        "date": "2024-04-05",
        "close": 1260.719971,
        "volume": 223900
      },
      {
        "date": "2024-04-12",
        "close": 1342.920532,
        "volume": 234300
      },
      {
        "date": "2024-04-19",
        "close": 1280.115479,
        "volume": 172200
      },
      {
        "date": "2024-04-26",
        "close": 1324.448608,
        "volume": 223000
      },
      {
        "date": "2024-05-03",
        "close": 1315.212524,
        "volume": 127400
      },
      {
        "date": "2024-05-10",
        "close": 1337.379028,
        "volume": 225000
      },
      {
        "date": "2024-05-17",
        "close": 1296.740479,
        "volume": 334500
      },
      {
        "date": "2024-05-24",
        "close": 1280.115479,
        "volume": 195900
      },
      {
        "date": "2024-05-31",
        "close": 1297.664063,
        "volume": 208400
      },
      {
        "date": "2024-06-07",
        "close": 1256.101807,
        "volume": 145100
      },
      {
        "date": "2024-06-14",
        "close": 1282.88623,
        "volume": 141900
      },
      {
        "date": "2024-06-21",
        "close": 1326.295654,
        "volume": 201600
      },
      {
        "date": "2024-06-28",
        "close": 1369.7052,
        "volume": 359700
      },
      {
        "date": "2024-07-05",
        "close": 1358.621826,
        "volume": 170200
      },
      {
        "date": "2024-07-12",
        "close": 1382.635498,
        "volume": 222400
      },
      {
        "date": "2024-07-19",
        "close": 1397.41333,
        "volume": 158800
      },
      {
        "date": "2024-07-26",
        "close": 1307.82373,
        "volume": 158500
      },
      {
        "date": "2024-08-02",
        "close": 1202.532837,
        "volume": 236400
      },
      {
        "date": "2024-08-09",
        "close": 1157.276123,
        "volume": 266400
      },
      {
        "date": "2024-08-16",
        "close": 1275.497559,
        "volume": 126300
      },
      {
        "date": "2024-08-23",
        "close": 1240.400391,
        "volume": 88700
      },
      {
        "date": "2024-08-30",
        "close": 1271.802979,
        "volume": 82000
      },
      {
        "date": "2024-09-06",
        "close": 1186.831421,
        "volume": 189400
      },
      {
        "date": "2024-09-13",
        "close": 1187.755127,
        "volume": 251000
      },
      {
        "date": "2024-09-20",
        "close": 1225.622803,
        "volume": 279600
      },
      {
        "date": "2024-09-27",
        "close": 1253.385254,
        "volume": 467300
      },
      {
        "date": "2024-10-04",
        "close": 1266.568726,
        "volume": 150200
      },
      {
        "date": "2024-10-11",
        "close": 1295.76123,
        "volume": 280200
      },
      {
        "date": "2024-10-18",
        "close": 1300.469604,
        "volume": 133000
      },
      {
        "date": "2024-10-25",
        "close": 1245.851685,
        "volume": 83700
      },
      {
        "date": "2024-11-01",
        "close": 1271.277222,
        "volume": 157300
      },
      {
        "date": "2024-11-08",
        "close": 1319.303345,
        "volume": 70200
      },
      {
        "date": "2024-11-15",
        "close": 1422.888794,
        "volume": 528200
      },
      {
        "date": "2024-11-22",
        "close": 1389.92981,
        "volume": 149200
      },
      {
        "date": "2024-11-29",
        "close": 1370.154419,
        "volume": 255800
      },
      {
        "date": "2024-12-06",
        "close": 1350.379028,
        "volume": 2027500
      },
      {
        "date": "2024-12-13",
        "close": 1304.236206,
        "volume": 2737800
      },
      {
        "date": "2024-12-20",
        "close": 1339.078735,
        "volume": 5344200
      },
      {
        "date": "2024-12-27",
        "close": 1370.154419,
        "volume": 1551400
      },
      {
        "date": "2025-01-03",
        "close": 1415.355347,
        "volume": 446400
      },
      {
        "date": "2025-01-10",
        "close": 1335.312012,
        "volume": 1270000
      },
      {
        "date": "2025-01-17",
        "close": 1334.370239,
        "volume": 530900
      },
      {
        "date": "2025-01-24",
        "close": 1352.262329,
        "volume": 459800
      },
      {
        "date": "2025-01-31",
        "close": 1386.163086,
        "volume": 612900
      },
      {
        "date": "2025-02-07",
        "close": 1486.923584,
        "volume": 1121000
      },
      {
        "date": "2025-02-14",
        "close": 1458.673096,
        "volume": 837800
      },
      {
        "date": "2025-02-21",
        "close": 1459.614624,
        "volume": 523700
      },
      {
        "date": "2025-02-28",
        "close": 1485.040161,
        "volume": 383600
      },
      {
        "date": "2025-03-07",
        "close": 1548.133301,
        "volume": 796700
      },
      {
        "date": "2025-03-14",
        "close": 1611.226196,
        "volume": 755400
      },
      {
        "date": "2025-03-21",
        "close": 1642.302002,
        "volume": 1395400
      },
      {
        "date": "2025-03-28",
        "close": 1663.368164,
        "volume": 878500
      },
      {
        "date": "2025-04-04",
        "close": 1631.324341,
        "volume": 999100
      },
      {
        "date": "2025-04-11",
        "close": 1720.658813,
        "volume": 1086500
      },
      {
        "date": "2025-04-18",
        "close": 1872.138916,
        "volume": 1304700
      },
      {
        "date": "2025-04-25",
        "close": 1909.037842,
        "volume": 1354900
      },
      {
        "date": "2025-05-02",
        "close": 1915.835083,
        "volume": 710900
      },
      {
        "date": "2025-05-09",
        "close": 1984.777954,
        "volume": 978200
      },
      {
        "date": "2025-05-16",
        "close": 2002.25647,
        "volume": 1533300
      },
      {
        "date": "2025-05-23",
        "close": 1990.604126,
        "volume": 828900
      },
      {
        "date": "2025-05-30",
        "close": 1973.12561,
        "volume": 1145400
      },
      {
        "date": "2025-06-06",
        "close": 1993.517212,
        "volume": 776400
      },
      {
        "date": "2025-06-13",
        "close": 2010.995605,
        "volume": 809400
      },
      {
        "date": "2025-06-20",
        "close": 2030.416016,
        "volume": 788000
      },
      {
        "date": "2025-06-27",
        "close": 2071.199219,
        "volume": 597900
      },
      {
        "date": "2025-07-04",
        "close": 1970.212524,
        "volume": 575900
      },
      {
        "date": "2025-07-11",
        "close": 2101.301025,
        "volume": 798900
      },
      {
        "date": "2025-07-18",
        "close": 2108.098389,
        "volume": 501100
      },
      {
        "date": "2025-07-25",
        "close": 2156.649658,
        "volume": 503300
      },
      {
        "date": "2025-08-01",
        "close": 2252.78125,
        "volume": 662800
      },
      {
        "date": "2025-08-08",
        "close": 2505.248047,
        "volume": 1150900
      },
      {
        "date": "2025-08-15",
        "close": 2624.684326,
        "volume": 1168400
      },
      {
        "date": "2025-08-22",
        "close": 2753.830811,
        "volume": 1142700
      },
      {
        "date": "2025-08-29",
        "close": 2976.195801,
        "volume": 1525300
      },
      {
        "date": "2025-09-05",
        "close": 3277.214111,
        "volume": 3077200
      },
      {
        "date": "2025-09-12",
        "close": 3218.952393,
        "volume": 2676300
      },
      {
        "date": "2025-09-19",
        "close": 3039.3125,
        "volume": 2507200
      },
      {
        "date": "2025-09-26",
        "close": 2882.977539,
        "volume": 2905200
      },
      {
        "date": "2025-10-03",
        "close": 2546.121094,
        "volume": 3392100
      },
      {
        "date": "2025-10-10",
        "close": 2365.873291,
        "volume": 2967700
      },
      {
        "date": "2025-10-17",
        "close": 2435.80542,
        "volume": 1511500
      },
      {
        "date": "2025-10-24",
        "close": 2555.970703,
        "volume": 1747000
      },
      {
        "date": "2025-10-31",
        "close": 2514.602295,
        "volume": 1541800
      },
      {
        "date": "2025-11-07",
        "close": 2470.279053,
        "volume": 1319400
      },
      {
        "date": "2025-11-14",
        "close": 2607.188477,
        "volume": 1795900
      },
      {
        "date": "2025-11-21",
        "close": 2568.775146,
        "volume": 1518400
      },
      {
        "date": "2025-11-28",
        "close": 2620.978027,
        "volume": 586800
      },
      {
        "date": "2025-12-05",
        "close": 2622.947998,
        "volume": 902000
      },
      {
        "date": "2025-12-12",
        "close": 2923.360596,
        "volume": 2545500
      },
      {
        "date": "2025-12-19",
        "close": 2959.804199,
        "volume": 1002900
      },
      {
        "date": "2025-12-26",
        "close": 2756.902344,
        "volume": 781700
      },
      {
        "date": "2026-01-02",
        "close": 2780.541504,
        "volume": 374700
      },
      {
        "date": "2026-01-09",
        "close": 2920.405762,
        "volume": 763300
      },
      {
        "date": "2026-01-16",
        "close": 3068.149658,
        "volume": 712400
      },
      {
        "date": "2026-01-23",
        "close": 3004.127441,
        "volume": 736200
      },
      {
        "date": "2026-01-30",
        "close": 2926.31543,
        "volume": 924400
      },
      {
        "date": "2026-02-06",
        "close": 3122.32251,
        "volume": 1132900
      },
      {
        "date": "2026-02-13",
        "close": 3235.592773,
        "volume": 1020100
      },
      {
        "date": "2026-02-20",
        "close": 3279.916016,
        "volume": 739700
      },
      {
        "date": "2026-02-27",
        "close": 3432.584717,
        "volume": 820700
      },
      {
        "date": "2026-03-06",
        "close": 3102.623291,
        "volume": 918500
      },
      {
        "date": "2026-03-13",
        "close": 2954.879395,
        "volume": 722000
      },
      {
        "date": "2026-03-20",
        "close": 2938.13501,
        "volume": 480000
      },
      {
        "date": "2026-03-27",
        "close": 2816.0,
        "volume": 920600
      },
      {
        "date": "2026-04-03",
        "close": 2785.0,
        "volume": 609700
      },
      {
        "date": "2026-04-10",
        "close": 3005.0,
        "volume": 581200
      },
      {
        "date": "2026-04-17",
        "close": 2850.0,
        "volume": 817100
      },
      {
        "date": "2026-04-24",
        "close": 3055.0,
        "volume": 1368900
      },
      {
        "date": "2026-05-01",
        "close": 3165.0,
        "volume": 804000
      },
      {
        "date": "2026-05-08",
        "close": 3260.0,
        "volume": 320300
      },
      {
        "date": "2026-05-15",
        "close": 2902.0,
        "volume": 1071800
      },
      {
        "date": "2026-05-22",
        "close": 2610.0,
        "volume": 1047000
      },
      {
        "date": "2026-05-29",
        "close": 2665.0,
        "volume": 791300
      },
      {
        "date": "2026-06-05",
        "close": 2547.0,
        "volume": 89800
      },
      {
        "date": "2026-06-12",
        "close": 2542.0,
        "volume": 106100
      },
      {
        "date": "2026-06-19",
        "close": 2690.0,
        "volume": 89800
      },
      {
        "date": "2026-06-26",
        "close": 2667.0,
        "volume": 275700
      },
      {
        "date": "2026-07-03",
        "close": 2638.0,
        "volume": 159900
      },
      {
        "date": "2026-07-10",
        "close": 2677.0,
        "volume": 464200
      },
      {
        "date": "2026-07-17",
        "close": 2595.0,
        "volume": 543600
      },
      {
        "date": "2026-07-24",
        "close": 2669.0,
        "volume": 330600
      },
      {
        "date": "2026-07-31",
        "close": 2734.0,
        "volume": 534000
      },
      {
        "date": "2026-08-07",
        "close": 2724.0,
        "volume": 682500
      }
    ],
    "sharemaestro_context": {
      "trend": 2888.688208,
      "fair_value": 1893.366365,
      "market_activity": -23.759772,
      "market_dynamics": -0.676869,
      "relative_strength": -20.670147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.030651,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.017809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.031944,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.067973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.05972,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.152129,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.365756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.113217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.039724
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.02705
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.129705
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.112967
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.276865
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.002897
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.032685
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.173314
      }
    ]
  }
}