{
  "ticker": {
    "uuid": "02e10e01-491b-4107-82ef-a26cf14ffc60",
    "symbol": "LINC",
    "name": "Linc AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.300003,
    "boundary_margin": -0.084682,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.272531,
    "volatility_stability": 0.9098,
    "risk_context": 0.3669,
    "current_regime": {
      "move": 0.05,
      "interruption": 0.068571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.014,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.300003,
        "direction_boundary": 60.950001,
        "core_momentum": 0.07137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439839
      },
      {
        "date": "2023-08-25",
        "close": 67.699997,
        "direction_boundary": 55.299999,
        "core_momentum": 0.224231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435089
      },
      {
        "date": "2023-09-01",
        "close": 64.699997,
        "direction_boundary": 52.599998,
        "core_momentum": 0.230038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433462
      },
      {
        "date": "2023-09-08",
        "close": 62.400002,
        "direction_boundary": 53.799999,
        "core_momentum": 0.159851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423629
      },
      {
        "date": "2023-09-15",
        "close": 62.0,
        "direction_boundary": 51.849998,
        "core_momentum": 0.195757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423613
      },
      {
        "date": "2023-09-22",
        "close": 64.099998,
        "direction_boundary": 47.580002,
        "core_momentum": 0.347205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423796
      },
      {
        "date": "2023-09-29",
        "close": 61.299999,
        "direction_boundary": 43.799999,
        "core_momentum": 0.399543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426637
      },
      {
        "date": "2023-10-06",
        "close": 60.799999,
        "direction_boundary": 57.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426778
      },
      {
        "date": "2023-10-13",
        "close": 60.0,
        "direction_boundary": 55.75,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424819
      },
      {
        "date": "2023-10-20",
        "close": 54.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446009
      },
      {
        "date": "2023-10-27",
        "close": 61.700001,
        "direction_boundary": 57.549999,
        "core_momentum": 0.072111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486394
      },
      {
        "date": "2023-11-03",
        "close": 63.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482464
      },
      {
        "date": "2023-11-10",
        "close": 55.0,
        "direction_boundary": 59.849998,
        "core_momentum": -0.081036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511177
      },
      {
        "date": "2023-11-17",
        "close": 54.900002,
        "direction_boundary": 58.950001,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510314
      },
      {
        "date": "2023-11-24",
        "close": 54.200001,
        "direction_boundary": 58.450001,
        "core_momentum": -0.072712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488964
      },
      {
        "date": "2023-12-01",
        "close": 53.900002,
        "direction_boundary": 56.5,
        "core_momentum": -0.046018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45543
      },
      {
        "date": "2023-12-08",
        "close": 57.200001,
        "direction_boundary": 57.0,
        "core_momentum": 0.003509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456013
      },
      {
        "date": "2023-12-15",
        "close": 61.200001,
        "direction_boundary": 58.299999,
        "core_momentum": 0.049743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433305
      },
      {
        "date": "2023-12-22",
        "close": 67.5,
        "direction_boundary": 63.349998,
        "core_momentum": 0.065509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443056
      },
      {
        "date": "2023-12-29",
        "close": 64.599998,
        "direction_boundary": 59.450001,
        "core_momentum": 0.086627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443155
      },
      {
        "date": "2024-01-05",
        "close": 63.5,
        "direction_boundary": 62.450001,
        "core_momentum": 0.016813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440586
      },
      {
        "date": "2024-01-12",
        "close": 64.199997,
        "direction_boundary": 70.150002,
        "core_momentum": -0.084818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4406
      },
      {
        "date": "2024-01-19",
        "close": 60.900002,
        "direction_boundary": 74.849998,
        "core_momentum": -0.186373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440249
      },
      {
        "date": "2024-01-26",
        "close": 63.0,
        "direction_boundary": 73.449997,
        "core_momentum": -0.142274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439465
      },
      {
        "date": "2024-02-02",
        "close": 65.699997,
        "direction_boundary": 74.0,
        "core_momentum": -0.112162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443529
      },
      {
        "date": "2024-02-09",
        "close": 65.300003,
        "direction_boundary": 69.050003,
        "core_momentum": -0.054308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428364
      },
      {
        "date": "2024-02-16",
        "close": 65.800003,
        "direction_boundary": 68.699997,
        "core_momentum": -0.042212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404556
      },
      {
        "date": "2024-02-23",
        "close": 63.599998,
        "direction_boundary": 72.75,
        "core_momentum": -0.125773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403828
      },
      {
        "date": "2024-03-01",
        "close": 66.900002,
        "direction_boundary": 69.0,
        "core_momentum": -0.030435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40534
      },
      {
        "date": "2024-03-08",
        "close": 64.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.406995
      },
      {
        "date": "2024-03-15",
        "close": 62.5,
        "direction_boundary": 64.300003,
        "core_momentum": -0.027994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408327
      },
      {
        "date": "2024-03-22",
        "close": 62.299999,
        "direction_boundary": 62.25,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405556
      },
      {
        "date": "2024-03-29",
        "close": 62.599998,
        "direction_boundary": 60.5,
        "core_momentum": 0.034711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4007
      },
      {
        "date": "2024-04-05",
        "close": 61.700001,
        "direction_boundary": 60.299999,
        "core_momentum": 0.023217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401077
      },
      {
        "date": "2024-04-12",
        "close": 61.900002,
        "direction_boundary": 62.200001,
        "core_momentum": -0.004823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400593
      },
      {
        "date": "2024-04-19",
        "close": 63.900002,
        "direction_boundary": 64.0,
        "core_momentum": -0.001562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37174
      },
      {
        "date": "2024-04-26",
        "close": 65.900002,
        "direction_boundary": 64.0,
        "core_momentum": 0.029688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326188
      },
      {
        "date": "2024-05-03",
        "close": 68.0,
        "direction_boundary": 67.099998,
        "core_momentum": 0.013413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327692
      },
      {
        "date": "2024-05-10",
        "close": 73.699997,
        "direction_boundary": 70.199997,
        "core_momentum": 0.049858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278058
      },
      {
        "date": "2024-05-17",
        "close": 78.0,
        "direction_boundary": 71.099998,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284328
      },
      {
        "date": "2024-05-24",
        "close": 84.599998,
        "direction_boundary": 77.900002,
        "core_momentum": 0.086008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296556
      },
      {
        "date": "2024-05-31",
        "close": 89.800003,
        "direction_boundary": 67.900002,
        "core_momentum": 0.322533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300345
      },
      {
        "date": "2024-06-07",
        "close": 92.699997,
        "direction_boundary": 63.299999,
        "core_momentum": 0.464455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295427
      },
      {
        "date": "2024-06-14",
        "close": 92.800003,
        "direction_boundary": 71.300003,
        "core_momentum": 0.301543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287649
      },
      {
        "date": "2024-06-21",
        "close": 88.0,
        "direction_boundary": 65.900002,
        "core_momentum": 0.335357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277675
      },
      {
        "date": "2024-06-28",
        "close": 89.599998,
        "direction_boundary": 63.099998,
        "core_momentum": 0.419968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266598
      },
      {
        "date": "2024-07-05",
        "close": 89.900002,
        "direction_boundary": 60.799999,
        "core_momentum": 0.478618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263518
      },
      {
        "date": "2024-07-12",
        "close": 93.099998,
        "direction_boundary": 60.400002,
        "core_momentum": 0.541391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265178
      },
      {
        "date": "2024-07-19",
        "close": 101.400002,
        "direction_boundary": 63.799999,
        "core_momentum": 0.589342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264513
      },
      {
        "date": "2024-07-26",
        "close": 100.800003,
        "direction_boundary": 66.300003,
        "core_momentum": 0.520362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265972
      },
      {
        "date": "2024-08-02",
        "close": 94.099998,
        "direction_boundary": 66.800003,
        "core_momentum": 0.408683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289388
      },
      {
        "date": "2024-08-09",
        "close": 88.0,
        "direction_boundary": 72.300003,
        "core_momentum": 0.217151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309412
      },
      {
        "date": "2024-08-16",
        "close": 89.300003,
        "direction_boundary": 65.300003,
        "core_momentum": 0.367534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309391
      },
      {
        "date": "2024-08-23",
        "close": 89.900002,
        "direction_boundary": 67.699997,
        "core_momentum": 0.327917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302423
      },
      {
        "date": "2024-08-30",
        "close": 87.400002,
        "direction_boundary": 64.699997,
        "core_momentum": 0.35085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302738
      },
      {
        "date": "2024-09-06",
        "close": 82.599998,
        "direction_boundary": 62.400002,
        "core_momentum": 0.323718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307559
      },
      {
        "date": "2024-09-13",
        "close": 92.5,
        "direction_boundary": 62.0,
        "core_momentum": 0.491935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335082
      },
      {
        "date": "2024-09-20",
        "close": 88.199997,
        "direction_boundary": 64.099998,
        "core_momentum": 0.375975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345423
      },
      {
        "date": "2024-09-27",
        "close": 91.0,
        "direction_boundary": 61.299999,
        "core_momentum": 0.484502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346058
      },
      {
        "date": "2024-10-04",
        "close": 85.400002,
        "direction_boundary": 60.799999,
        "core_momentum": 0.404605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360613
      },
      {
        "date": "2024-10-11",
        "close": 82.800003,
        "direction_boundary": 60.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365446
      },
      {
        "date": "2024-10-18",
        "close": 82.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365297
      },
      {
        "date": "2024-10-25",
        "close": 78.300003,
        "direction_boundary": 61.700001,
        "core_momentum": 0.269044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371893
      },
      {
        "date": "2024-11-01",
        "close": 78.400002,
        "direction_boundary": 63.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370227
      },
      {
        "date": "2024-11-08",
        "close": 79.800003,
        "direction_boundary": 55.0,
        "core_momentum": 0.450909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354693
      },
      {
        "date": "2024-11-15",
        "close": 75.599998,
        "direction_boundary": 54.900002,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354449
      },
      {
        "date": "2024-11-22",
        "close": 77.099998,
        "direction_boundary": 54.200001,
        "core_momentum": 0.422509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335593
      },
      {
        "date": "2024-11-29",
        "close": 73.900002,
        "direction_boundary": 53.900002,
        "core_momentum": 0.371058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326867
      },
      {
        "date": "2024-12-06",
        "close": 81.0,
        "direction_boundary": 57.200001,
        "core_momentum": 0.416084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350961
      },
      {
        "date": "2024-12-13",
        "close": 80.699997,
        "direction_boundary": 61.200001,
        "core_momentum": 0.318627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350853
      },
      {
        "date": "2024-12-20",
        "close": 84.900002,
        "direction_boundary": 67.5,
        "core_momentum": 0.257778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352146
      },
      {
        "date": "2024-12-27",
        "close": 87.5,
        "direction_boundary": 64.599998,
        "core_momentum": 0.354489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353883
      },
      {
        "date": "2025-01-03",
        "close": 90.599998,
        "direction_boundary": 63.5,
        "core_momentum": 0.426772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357315
      },
      {
        "date": "2025-01-10",
        "close": 91.400002,
        "direction_boundary": 64.199997,
        "core_momentum": 0.423676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354062
      },
      {
        "date": "2025-01-17",
        "close": 77.300003,
        "direction_boundary": 60.900002,
        "core_momentum": 0.269294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4016
      },
      {
        "date": "2025-01-24",
        "close": 78.300003,
        "direction_boundary": 63.0,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402864
      },
      {
        "date": "2025-01-31",
        "close": 78.400002,
        "direction_boundary": 65.699997,
        "core_momentum": 0.193303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393937
      },
      {
        "date": "2025-02-07",
        "close": 75.5,
        "direction_boundary": 65.300003,
        "core_momentum": 0.156202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387042
      },
      {
        "date": "2025-02-14",
        "close": 74.0,
        "direction_boundary": 65.800003,
        "core_momentum": 0.12462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386348
      },
      {
        "date": "2025-02-21",
        "close": 73.0,
        "direction_boundary": 63.599998,
        "core_momentum": 0.147799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385911
      },
      {
        "date": "2025-02-28",
        "close": 72.0,
        "direction_boundary": 66.900002,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384919
      },
      {
        "date": "2025-03-07",
        "close": 67.199997,
        "direction_boundary": 64.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388479
      },
      {
        "date": "2025-03-14",
        "close": 83.0,
        "direction_boundary": 62.5,
        "core_momentum": 0.328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465664
      },
      {
        "date": "2025-03-21",
        "close": 69.400002,
        "direction_boundary": 62.299999,
        "core_momentum": 0.113965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522344
      },
      {
        "date": "2025-03-28",
        "close": 66.5,
        "direction_boundary": 62.599998,
        "core_momentum": 0.0623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520947
      },
      {
        "date": "2025-04-04",
        "close": 63.799999,
        "direction_boundary": 61.700001,
        "core_momentum": 0.034036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517476
      },
      {
        "date": "2025-04-11",
        "close": 64.449997,
        "direction_boundary": 61.900002,
        "core_momentum": 0.041195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517482
      },
      {
        "date": "2025-04-18",
        "close": 65.120003,
        "direction_boundary": 63.900002,
        "core_momentum": 0.019092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518223
      },
      {
        "date": "2025-04-25",
        "close": 66.169998,
        "direction_boundary": 65.900002,
        "core_momentum": 0.004097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51644
      },
      {
        "date": "2025-05-02",
        "close": 67.43,
        "direction_boundary": 68.0,
        "core_momentum": -0.008382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517542
      },
      {
        "date": "2025-05-09",
        "close": 69.400002,
        "direction_boundary": 73.699997,
        "core_momentum": -0.058345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518777
      },
      {
        "date": "2025-05-16",
        "close": 69.199997,
        "direction_boundary": 78.0,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514002
      },
      {
        "date": "2025-05-23",
        "close": 67.400002,
        "direction_boundary": 84.599998,
        "core_momentum": -0.20331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513835
      },
      {
        "date": "2025-05-30",
        "close": 67.099998,
        "direction_boundary": 89.800003,
        "core_momentum": -0.252784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511025
      },
      {
        "date": "2025-06-06",
        "close": 71.699997,
        "direction_boundary": 92.699997,
        "core_momentum": -0.226537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502674
      },
      {
        "date": "2025-06-13",
        "close": 68.400002,
        "direction_boundary": 92.800003,
        "core_momentum": -0.262931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506097
      },
      {
        "date": "2025-06-20",
        "close": 67.099998,
        "direction_boundary": 88.0,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499567
      },
      {
        "date": "2025-06-27",
        "close": 72.699997,
        "direction_boundary": 89.599998,
        "core_momentum": -0.188616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512069
      },
      {
        "date": "2025-07-04",
        "close": 76.300003,
        "direction_boundary": 89.900002,
        "core_momentum": -0.151279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51462
      },
      {
        "date": "2025-07-11",
        "close": 77.099998,
        "direction_boundary": 93.099998,
        "core_momentum": -0.171858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514723
      },
      {
        "date": "2025-07-18",
        "close": 75.300003,
        "direction_boundary": 101.400002,
        "core_momentum": -0.257396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460525
      },
      {
        "date": "2025-07-25",
        "close": 81.800003,
        "direction_boundary": 100.800003,
        "core_momentum": -0.188492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474731
      },
      {
        "date": "2025-08-01",
        "close": 78.5,
        "direction_boundary": 94.099998,
        "core_momentum": -0.165781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478439
      },
      {
        "date": "2025-08-08",
        "close": 80.300003,
        "direction_boundary": 88.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476234
      },
      {
        "date": "2025-08-15",
        "close": 80.400002,
        "direction_boundary": 89.300003,
        "core_momentum": -0.099664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475142
      },
      {
        "date": "2025-08-22",
        "close": 80.900002,
        "direction_boundary": 89.900002,
        "core_momentum": -0.100111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474535
      },
      {
        "date": "2025-08-29",
        "close": 78.199997,
        "direction_boundary": 87.400002,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476859
      },
      {
        "date": "2025-09-05",
        "close": 76.099998,
        "direction_boundary": 82.599998,
        "core_momentum": -0.078692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467645
      },
      {
        "date": "2025-09-12",
        "close": 76.099998,
        "direction_boundary": 92.5,
        "core_momentum": -0.177297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360719
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "direction_boundary": 88.199997,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257089
      },
      {
        "date": "2025-09-26",
        "close": 70.900002,
        "direction_boundary": 91.0,
        "core_momentum": -0.220879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276749
      },
      {
        "date": "2025-10-03",
        "close": 71.0,
        "direction_boundary": 85.400002,
        "core_momentum": -0.168618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269433
      },
      {
        "date": "2025-10-10",
        "close": 68.900002,
        "direction_boundary": 82.800003,
        "core_momentum": -0.167874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273364
      },
      {
        "date": "2025-10-17",
        "close": 71.099998,
        "direction_boundary": 82.0,
        "core_momentum": -0.132927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276114
      },
      {
        "date": "2025-10-24",
        "close": 76.0,
        "direction_boundary": 78.300003,
        "core_momentum": -0.029374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289359
      },
      {
        "date": "2025-10-31",
        "close": 73.0,
        "direction_boundary": 78.400002,
        "core_momentum": -0.068878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295385
      },
      {
        "date": "2025-11-07",
        "close": 69.5,
        "direction_boundary": 79.800003,
        "core_momentum": -0.129073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301507
      },
      {
        "date": "2025-11-14",
        "close": 69.5,
        "direction_boundary": 75.599998,
        "core_momentum": -0.080688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301477
      },
      {
        "date": "2025-11-21",
        "close": 65.699997,
        "direction_boundary": 77.099998,
        "core_momentum": -0.14786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309473
      },
      {
        "date": "2025-11-28",
        "close": 68.0,
        "direction_boundary": 73.900002,
        "core_momentum": -0.079838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31327
      },
      {
        "date": "2025-12-05",
        "close": 69.099998,
        "direction_boundary": 81.0,
        "core_momentum": -0.146914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299614
      },
      {
        "date": "2025-12-12",
        "close": 70.099998,
        "direction_boundary": 80.699997,
        "core_momentum": -0.131351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292916
      },
      {
        "date": "2025-12-19",
        "close": 68.0,
        "direction_boundary": 84.900002,
        "core_momentum": -0.199058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294867
      },
      {
        "date": "2025-12-26",
        "close": 69.400002,
        "direction_boundary": 87.5,
        "core_momentum": -0.206857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273449
      },
      {
        "date": "2026-01-02",
        "close": 68.900002,
        "direction_boundary": 90.599998,
        "core_momentum": -0.239514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263766
      },
      {
        "date": "2026-01-09",
        "close": 66.300003,
        "direction_boundary": 91.400002,
        "core_momentum": -0.274617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267138
      },
      {
        "date": "2026-01-16",
        "close": 63.599998,
        "direction_boundary": 77.300003,
        "core_momentum": -0.177232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27067
      },
      {
        "date": "2026-01-23",
        "close": 62.799999,
        "direction_boundary": 78.300003,
        "core_momentum": -0.197957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238099
      },
      {
        "date": "2026-01-30",
        "close": 59.900002,
        "direction_boundary": 78.400002,
        "core_momentum": -0.235969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239832
      },
      {
        "date": "2026-02-06",
        "close": 66.099998,
        "direction_boundary": 75.5,
        "core_momentum": -0.124503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280366
      },
      {
        "date": "2026-02-13",
        "close": 64.199997,
        "direction_boundary": 74.0,
        "core_momentum": -0.132432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281641
      },
      {
        "date": "2026-02-20",
        "close": 66.199997,
        "direction_boundary": 73.0,
        "core_momentum": -0.093151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286231
      },
      {
        "date": "2026-02-27",
        "close": 70.199997,
        "direction_boundary": 72.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297834
      },
      {
        "date": "2026-03-06",
        "close": 67.599998,
        "direction_boundary": 67.199997,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299814
      },
      {
        "date": "2026-03-13",
        "close": 70.800003,
        "direction_boundary": 83.0,
        "core_momentum": -0.146988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307969
      },
      {
        "date": "2026-03-20",
        "close": 67.5,
        "direction_boundary": 69.400002,
        "core_momentum": -0.027378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313357
      },
      {
        "date": "2026-03-27",
        "close": 68.699997,
        "direction_boundary": 66.5,
        "core_momentum": 0.033083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294018
      },
      {
        "date": "2026-04-03",
        "close": 71.699997,
        "direction_boundary": 63.799999,
        "core_momentum": 0.123824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300276
      },
      {
        "date": "2026-04-10",
        "close": 74.699997,
        "direction_boundary": 64.449997,
        "core_momentum": 0.159038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302039
      },
      {
        "date": "2026-04-17",
        "close": 77.199997,
        "direction_boundary": 65.120003,
        "core_momentum": 0.185504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302325
      },
      {
        "date": "2026-04-24",
        "close": 72.0,
        "direction_boundary": 66.169998,
        "core_momentum": 0.088106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304202
      },
      {
        "date": "2026-05-01",
        "close": 73.599998,
        "direction_boundary": 67.43,
        "core_momentum": 0.091502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3008
      },
      {
        "date": "2026-05-08",
        "close": 73.0,
        "direction_boundary": 69.400002,
        "core_momentum": 0.051873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292586
      },
      {
        "date": "2026-05-15",
        "close": 72.0,
        "direction_boundary": 69.199997,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293388
      },
      {
        "date": "2026-05-22",
        "close": 77.099998,
        "direction_boundary": 67.400002,
        "core_momentum": 0.143917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295377
      },
      {
        "date": "2026-05-29",
        "close": 73.199997,
        "direction_boundary": 67.099998,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303018
      },
      {
        "date": "2026-06-05",
        "close": 72.0,
        "direction_boundary": 71.699997,
        "core_momentum": 0.004184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303544
      },
      {
        "date": "2026-06-12",
        "close": 71.199997,
        "direction_boundary": 68.400002,
        "core_momentum": 0.040936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303459
      },
      {
        "date": "2026-06-19",
        "close": 68.5,
        "direction_boundary": 67.099998,
        "core_momentum": 0.020864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305353
      },
      {
        "date": "2026-06-26",
        "close": 70.0,
        "direction_boundary": 72.699997,
        "core_momentum": -0.037139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305527
      },
      {
        "date": "2026-07-03",
        "close": 73.5,
        "direction_boundary": 76.300003,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31255
      },
      {
        "date": "2026-07-10",
        "close": 70.400002,
        "direction_boundary": 77.099998,
        "core_momentum": -0.0869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313826
      },
      {
        "date": "2026-07-17",
        "close": 72.800003,
        "direction_boundary": 75.300003,
        "core_momentum": -0.033201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31008
      },
      {
        "date": "2026-07-24",
        "close": 74.800003,
        "direction_boundary": 81.800003,
        "core_momentum": -0.085575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310403
      },
      {
        "date": "2026-07-31",
        "close": 74.099998,
        "direction_boundary": 78.5,
        "core_momentum": -0.056051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301542
      },
      {
        "date": "2026-08-07",
        "close": 73.5,
        "direction_boundary": 80.300003,
        "core_momentum": -0.084682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.300003,
        "volume": 38257
      },
      {
        "date": "2023-08-25",
        "close": 67.699997,
        "volume": 37045
      },
      {
        "date": "2023-09-01",
        "close": 64.699997,
        "volume": 41525
      },
      {
        "date": "2023-09-08",
        "close": 62.400002,
        "volume": 35498
      },
      {
        "date": "2023-09-15",
        "close": 62.0,
        "volume": 74041
      },
      {
        "date": "2023-09-22",
        "close": 64.099998,
        "volume": 145673
      },
      {
        "date": "2023-09-29",
        "close": 61.299999,
        "volume": 75613
      },
      {
        "date": "2023-10-06",
        "close": 60.799999,
        "volume": 57940
      },
      {
        "date": "2023-10-13",
        "close": 60.0,
        "volume": 94655
      },
      {
        "date": "2023-10-20",
        "close": 54.0,
        "volume": 74190
      },
      {
        "date": "2023-10-27",
        "close": 61.700001,
        "volume": 92986
      },
      {
        "date": "2023-11-03",
        "close": 63.0,
        "volume": 38742
      },
      {
        "date": "2023-11-10",
        "close": 55.0,
        "volume": 106363
      },
      {
        "date": "2023-11-17",
        "close": 54.900002,
        "volume": 1344466
      },
      {
        "date": "2023-11-24",
        "close": 54.200001,
        "volume": 191509
      },
      {
        "date": "2023-12-01",
        "close": 53.900002,
        "volume": 110345
      },
      {
        "date": "2023-12-08",
        "close": 57.200001,
        "volume": 119785
      },
      {
        "date": "2023-12-15",
        "close": 61.200001,
        "volume": 86349
      },
      {
        "date": "2023-12-22",
        "close": 67.5,
        "volume": 198131
      },
      {
        "date": "2023-12-29",
        "close": 64.599998,
        "volume": 70405
      },
      {
        "date": "2024-01-05",
        "close": 63.5,
        "volume": 30924
      },
      {
        "date": "2024-01-12",
        "close": 64.199997,
        "volume": 50824
      },
      {
        "date": "2024-01-19",
        "close": 60.900002,
        "volume": 39427
      },
      {
        "date": "2024-01-26",
        "close": 63.0,
        "volume": 114888
      },
      {
        "date": "2024-02-02",
        "close": 65.699997,
        "volume": 97325
      },
      {
        "date": "2024-02-09",
        "close": 65.300003,
        "volume": 107352
      },
      {
        "date": "2024-02-16",
        "close": 65.800003,
        "volume": 92242
      },
      {
        "date": "2024-02-23",
        "close": 63.599998,
        "volume": 67702
      },
      {
        "date": "2024-03-01",
        "close": 66.900002,
        "volume": 88527
      },
      {
        "date": "2024-03-08",
        "close": 64.0,
        "volume": 94258
      },
      {
        "date": "2024-03-15",
        "close": 62.5,
        "volume": 96252
      },
      {
        "date": "2024-03-22",
        "close": 62.299999,
        "volume": 256506
      },
      {
        "date": "2024-03-29",
        "close": 62.599998,
        "volume": 141324
      },
      {
        "date": "2024-04-05",
        "close": 61.700001,
        "volume": 111765
      },
      {
        "date": "2024-04-12",
        "close": 61.900002,
        "volume": 152692
      },
      {
        "date": "2024-04-19",
        "close": 63.900002,
        "volume": 210511
      },
      {
        "date": "2024-04-26",
        "close": 65.900002,
        "volume": 163020
      },
      {
        "date": "2024-05-03",
        "close": 68.0,
        "volume": 126805
      },
      {
        "date": "2024-05-10",
        "close": 73.699997,
        "volume": 365476
      },
      {
        "date": "2024-05-17",
        "close": 78.0,
        "volume": 293036
      },
      {
        "date": "2024-05-24",
        "close": 84.599998,
        "volume": 194191
      },
      {
        "date": "2024-05-31",
        "close": 89.800003,
        "volume": 734675
      },
      {
        "date": "2024-06-07",
        "close": 92.699997,
        "volume": 219821
      },
      {
        "date": "2024-06-14",
        "close": 92.800003,
        "volume": 243287
      },
      {
        "date": "2024-06-21",
        "close": 88.0,
        "volume": 195811
      },
      {
        "date": "2024-06-28",
        "close": 89.599998,
        "volume": 127519
      },
      {
        "date": "2024-07-05",
        "close": 89.900002,
        "volume": 92662
      },
      {
        "date": "2024-07-12",
        "close": 93.099998,
        "volume": 85410
      },
      {
        "date": "2024-07-19",
        "close": 101.400002,
        "volume": 286775
      },
      {
        "date": "2024-07-26",
        "close": 100.800003,
        "volume": 166294
      },
      {
        "date": "2024-08-02",
        "close": 94.099998,
        "volume": 151691
      },
      {
        "date": "2024-08-09",
        "close": 88.0,
        "volume": 273742
      },
      {
        "date": "2024-08-16",
        "close": 89.300003,
        "volume": 116284
      },
      {
        "date": "2024-08-23",
        "close": 89.900002,
        "volume": 110177
      },
      {
        "date": "2024-08-30",
        "close": 87.400002,
        "volume": 186910
      },
      {
        "date": "2024-09-06",
        "close": 82.599998,
        "volume": 149695
      },
      {
        "date": "2024-09-13",
        "close": 92.5,
        "volume": 258514
      },
      {
        "date": "2024-09-20",
        "close": 88.199997,
        "volume": 216493
      },
      {
        "date": "2024-09-27",
        "close": 91.0,
        "volume": 280938
      },
      {
        "date": "2024-10-04",
        "close": 85.400002,
        "volume": 111708
      },
      {
        "date": "2024-10-11",
        "close": 82.800003,
        "volume": 115586
      },
      {
        "date": "2024-10-18",
        "close": 82.0,
        "volume": 160018
      },
      {
        "date": "2024-10-25",
        "close": 78.300003,
        "volume": 267375
      },
      {
        "date": "2024-11-01",
        "close": 78.400002,
        "volume": 421171
      },
      {
        "date": "2024-11-08",
        "close": 79.800003,
        "volume": 238432
      },
      {
        "date": "2024-11-15",
        "close": 75.599998,
        "volume": 300286
      },
      {
        "date": "2024-11-22",
        "close": 77.099998,
        "volume": 172825
      },
      {
        "date": "2024-11-29",
        "close": 73.900002,
        "volume": 183089
      },
      {
        "date": "2024-12-06",
        "close": 81.0,
        "volume": 279554
      },
      {
        "date": "2024-12-13",
        "close": 80.699997,
        "volume": 254621
      },
      {
        "date": "2024-12-20",
        "close": 84.900002,
        "volume": 258545
      },
      {
        "date": "2024-12-27",
        "close": 87.5,
        "volume": 92916
      },
      {
        "date": "2025-01-03",
        "close": 90.599998,
        "volume": 152353
      },
      {
        "date": "2025-01-10",
        "close": 91.400002,
        "volume": 592615
      },
      {
        "date": "2025-01-17",
        "close": 77.300003,
        "volume": 875315
      },
      {
        "date": "2025-01-24",
        "close": 78.300003,
        "volume": 761697
      },
      {
        "date": "2025-01-31",
        "close": 78.400002,
        "volume": 506177
      },
      {
        "date": "2025-02-07",
        "close": 75.5,
        "volume": 336120
      },
      {
        "date": "2025-02-14",
        "close": 74.0,
        "volume": 315170
      },
      {
        "date": "2025-02-21",
        "close": 73.0,
        "volume": 379302
      },
      {
        "date": "2025-02-28",
        "close": 72.0,
        "volume": 262172
      },
      {
        "date": "2025-03-07",
        "close": 67.199997,
        "volume": 441232
      },
      {
        "date": "2025-03-14",
        "close": 83.0,
        "volume": 2064276
      },
      {
        "date": "2025-03-21",
        "close": 69.400002,
        "volume": 1373986
      },
      {
        "date": "2025-03-28",
        "close": 66.5,
        "volume": 711815
      },
      {
        "date": "2025-04-04",
        "close": 63.799999,
        "volume": 428403
      },
      {
        "date": "2025-04-11",
        "close": 64.449997,
        "volume": 474969
      },
      {
        "date": "2025-04-18",
        "close": 65.120003,
        "volume": 208570
      },
      {
        "date": "2025-04-25",
        "close": 66.169998,
        "volume": 249157
      },
      {
        "date": "2025-05-02",
        "close": 67.43,
        "volume": 146686
      },
      {
        "date": "2025-05-09",
        "close": 69.400002,
        "volume": 190130
      },
      {
        "date": "2025-05-16",
        "close": 69.199997,
        "volume": 213574
      },
      {
        "date": "2025-05-23",
        "close": 67.400002,
        "volume": 173767
      },
      {
        "date": "2025-05-30",
        "close": 67.099998,
        "volume": 87916
      },
      {
        "date": "2025-06-06",
        "close": 71.699997,
        "volume": 276359
      },
      {
        "date": "2025-06-13",
        "close": 68.400002,
        "volume": 176986
      },
      {
        "date": "2025-06-20",
        "close": 67.099998,
        "volume": 125801
      },
      {
        "date": "2025-06-27",
        "close": 72.699997,
        "volume": 128927
      },
      {
        "date": "2025-07-04",
        "close": 76.300003,
        "volume": 125827
      },
      {
        "date": "2025-07-11",
        "close": 77.099998,
        "volume": 156871
      },
      {
        "date": "2025-07-18",
        "close": 75.300003,
        "volume": 231806
      },
      {
        "date": "2025-07-25",
        "close": 81.800003,
        "volume": 339574
      },
      {
        "date": "2025-08-01",
        "close": 78.5,
        "volume": 149668
      },
      {
        "date": "2025-08-08",
        "close": 80.300003,
        "volume": 202285
      },
      {
        "date": "2025-08-15",
        "close": 80.400002,
        "volume": 257782
      },
      {
        "date": "2025-08-22",
        "close": 80.900002,
        "volume": 244739
      },
      {
        "date": "2025-08-29",
        "close": 78.199997,
        "volume": 201080
      },
      {
        "date": "2025-09-05",
        "close": 76.099998,
        "volume": 289398
      },
      {
        "date": "2025-09-12",
        "close": 76.099998,
        "volume": 220230
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "volume": 193552
      },
      {
        "date": "2025-09-26",
        "close": 70.900002,
        "volume": 194997
      },
      {
        "date": "2025-10-03",
        "close": 71.0,
        "volume": 217265
      },
      {
        "date": "2025-10-10",
        "close": 68.900002,
        "volume": 217953
      },
      {
        "date": "2025-10-17",
        "close": 71.099998,
        "volume": 367468
      },
      {
        "date": "2025-10-24",
        "close": 76.0,
        "volume": 218719
      },
      {
        "date": "2025-10-31",
        "close": 73.0,
        "volume": 248602
      },
      {
        "date": "2025-11-07",
        "close": 69.5,
        "volume": 190544
      },
      {
        "date": "2025-11-14",
        "close": 69.5,
        "volume": 281011
      },
      {
        "date": "2025-11-21",
        "close": 65.699997,
        "volume": 251510
      },
      {
        "date": "2025-11-28",
        "close": 68.0,
        "volume": 346312
      },
      {
        "date": "2025-12-05",
        "close": 69.099998,
        "volume": 488000
      },
      {
        "date": "2025-12-12",
        "close": 70.099998,
        "volume": 275466
      },
      {
        "date": "2025-12-19",
        "close": 68.0,
        "volume": 218856
      },
      {
        "date": "2025-12-26",
        "close": 69.400002,
        "volume": 69174
      },
      {
        "date": "2026-01-02",
        "close": 68.900002,
        "volume": 122172
      },
      {
        "date": "2026-01-09",
        "close": 66.300003,
        "volume": 161089
      },
      {
        "date": "2026-01-16",
        "close": 63.599998,
        "volume": 365402
      },
      {
        "date": "2026-01-23",
        "close": 62.799999,
        "volume": 535779
      },
      {
        "date": "2026-01-30",
        "close": 59.900002,
        "volume": 260617
      },
      {
        "date": "2026-02-06",
        "close": 66.099998,
        "volume": 454525
      },
      {
        "date": "2026-02-13",
        "close": 64.199997,
        "volume": 372477
      },
      {
        "date": "2026-02-20",
        "close": 66.199997,
        "volume": 218351
      },
      {
        "date": "2026-02-27",
        "close": 70.199997,
        "volume": 246122
      },
      {
        "date": "2026-03-06",
        "close": 67.599998,
        "volume": 245141
      },
      {
        "date": "2026-03-13",
        "close": 70.800003,
        "volume": 222137
      },
      {
        "date": "2026-03-20",
        "close": 67.5,
        "volume": 186323
      },
      {
        "date": "2026-03-27",
        "close": 68.699997,
        "volume": 181900
      },
      {
        "date": "2026-04-03",
        "close": 71.699997,
        "volume": 131714
      },
      {
        "date": "2026-04-10",
        "close": 74.699997,
        "volume": 146939
      },
      {
        "date": "2026-04-17",
        "close": 77.199997,
        "volume": 149155
      },
      {
        "date": "2026-04-24",
        "close": 72.0,
        "volume": 321827
      },
      {
        "date": "2026-05-01",
        "close": 73.599998,
        "volume": 154049
      },
      {
        "date": "2026-05-08",
        "close": 73.0,
        "volume": 212324
      },
      {
        "date": "2026-05-15",
        "close": 72.0,
        "volume": 77366
      },
      {
        "date": "2026-05-22",
        "close": 77.099998,
        "volume": 171163
      },
      {
        "date": "2026-05-29",
        "close": 73.199997,
        "volume": 230863
      },
      {
        "date": "2026-06-05",
        "close": 72.0,
        "volume": 32635
      },
      {
        "date": "2026-06-12",
        "close": 71.199997,
        "volume": 23450
      },
      {
        "date": "2026-06-19",
        "close": 68.5,
        "volume": 114899
      },
      {
        "date": "2026-06-26",
        "close": 70.0,
        "volume": 18397
      },
      {
        "date": "2026-07-03",
        "close": 73.5,
        "volume": 18441
      },
      {
        "date": "2026-07-10",
        "close": 70.400002,
        "volume": 116492
      },
      {
        "date": "2026-07-17",
        "close": 72.800003,
        "volume": 134163
      },
      {
        "date": "2026-07-24",
        "close": 74.800003,
        "volume": 119797
      },
      {
        "date": "2026-07-31",
        "close": 74.099998,
        "volume": 90834
      },
      {
        "date": "2026-08-07",
        "close": 73.5,
        "volume": 139286
      }
    ],
    "sharemaestro_context": {
      "trend": 70.429999,
      "fair_value": 72.659423,
      "market_activity": 28.964377,
      "market_dynamics": -0.077437,
      "relative_strength": -8.341485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.013342,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.016982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.053365,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.048894,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.138988,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.153096,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.084818,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.111527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.11014
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.042056
      },
      {
        "direction": "neutral",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.009631
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.03231
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.004097
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.04108
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.04661
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.002911
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.05
      }
    ]
  }
}