{
  "ticker": {
    "uuid": "02e37b2c-23fd-4e8d-8282-b0b4686dbf08",
    "symbol": "BST",
    "name": "Banca Sistema S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.608,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.724,
    "boundary_margin": -0.067285,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.235995,
    "volatility_stability": 0.9122,
    "risk_context": 0.4237,
    "current_regime": {
      "move": -0.103679,
      "interruption": 0.073431,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.9,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.09696,
        "direction_boundary": 1.420977,
        "core_momentum": -0.228024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219642
      },
      {
        "date": "2023-08-25",
        "close": 1.142826,
        "direction_boundary": 1.406459,
        "core_momentum": -0.187444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223608
      },
      {
        "date": "2023-09-01",
        "close": 1.165759,
        "direction_boundary": 1.415533,
        "core_momentum": -0.176452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226807
      },
      {
        "date": "2023-09-08",
        "close": 1.11416,
        "direction_boundary": 1.40283,
        "core_momentum": -0.205777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233043
      },
      {
        "date": "2023-09-15",
        "close": 1.089316,
        "direction_boundary": 1.371978,
        "core_momentum": -0.206025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200079
      },
      {
        "date": "2023-09-22",
        "close": 1.07785,
        "direction_boundary": 1.308461,
        "core_momentum": -0.176246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200157
      },
      {
        "date": "2023-09-29",
        "close": 1.06065,
        "direction_boundary": 1.254017,
        "core_momentum": -0.154198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200703
      },
      {
        "date": "2023-10-06",
        "close": 1.031984,
        "direction_boundary": 1.241314,
        "core_momentum": -0.168636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202921
      },
      {
        "date": "2023-10-13",
        "close": 1.072116,
        "direction_boundary": 1.243128,
        "core_momentum": -0.137566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211652
      },
      {
        "date": "2023-10-20",
        "close": 1.066383,
        "direction_boundary": 1.304831,
        "core_momentum": -0.182742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211068
      },
      {
        "date": "2023-10-27",
        "close": 1.035806,
        "direction_boundary": 1.333868,
        "core_momentum": -0.223457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210964
      },
      {
        "date": "2023-11-03",
        "close": 1.146649,
        "direction_boundary": 1.355645,
        "core_momentum": -0.154167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248281
      },
      {
        "date": "2023-11-10",
        "close": 1.121804,
        "direction_boundary": 1.40283,
        "core_momentum": -0.200328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249218
      },
      {
        "date": "2023-11-17",
        "close": 1.110338,
        "direction_boundary": 1.424607,
        "core_momentum": -0.2206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245162
      },
      {
        "date": "2023-11-24",
        "close": 1.116071,
        "direction_boundary": 1.401015,
        "core_momentum": -0.203384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23962
      },
      {
        "date": "2023-12-01",
        "close": 1.125627,
        "direction_boundary": 1.40283,
        "core_momentum": -0.197603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237819
      },
      {
        "date": "2023-12-08",
        "close": 1.186781,
        "direction_boundary": 1.366534,
        "core_momentum": -0.131539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241532
      },
      {
        "date": "2023-12-15",
        "close": 1.146649,
        "direction_boundary": 1.335682,
        "core_momentum": -0.141525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23644
      },
      {
        "date": "2023-12-22",
        "close": 1.150471,
        "direction_boundary": 1.393756,
        "core_momentum": -0.174554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229965
      },
      {
        "date": "2023-12-29",
        "close": 1.146649,
        "direction_boundary": 1.388311,
        "core_momentum": -0.174069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229726
      },
      {
        "date": "2024-01-05",
        "close": 1.160026,
        "direction_boundary": 1.442755,
        "core_momentum": -0.195965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226853
      },
      {
        "date": "2024-01-12",
        "close": 1.146649,
        "direction_boundary": 1.469977,
        "core_momentum": -0.219954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226659
      },
      {
        "date": "2024-01-19",
        "close": 1.129449,
        "direction_boundary": 1.497198,
        "core_momentum": -0.245625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226064
      },
      {
        "date": "2024-01-26",
        "close": 1.158115,
        "direction_boundary": 1.511717,
        "core_momentum": -0.233908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228295
      },
      {
        "date": "2024-02-02",
        "close": 1.213536,
        "direction_boundary": 1.613345,
        "core_momentum": -0.247814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230615
      },
      {
        "date": "2024-02-09",
        "close": 1.142826,
        "direction_boundary": 1.591567,
        "core_momentum": -0.281949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246716
      },
      {
        "date": "2024-02-16",
        "close": 1.13136,
        "direction_boundary": 1.459088,
        "core_momentum": -0.224612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245305
      },
      {
        "date": "2024-02-23",
        "close": 1.123716,
        "direction_boundary": 1.388311,
        "core_momentum": -0.190588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238667
      },
      {
        "date": "2024-03-01",
        "close": 1.137093,
        "direction_boundary": 1.379237,
        "core_momentum": -0.175564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237543
      },
      {
        "date": "2024-03-08",
        "close": 1.144737,
        "direction_boundary": 1.373793,
        "core_momentum": -0.166733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22893
      },
      {
        "date": "2024-03-15",
        "close": 1.182959,
        "direction_boundary": 1.252202,
        "core_momentum": -0.055297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230396
      },
      {
        "date": "2024-03-22",
        "close": 1.221181,
        "direction_boundary": 1.241314,
        "core_momentum": -0.016219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23282
      },
      {
        "date": "2024-03-29",
        "close": 1.288068,
        "direction_boundary": 1.234054,
        "core_momentum": 0.04377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240148
      },
      {
        "date": "2024-04-05",
        "close": 1.469621,
        "direction_boundary": 1.226795,
        "core_momentum": 0.197935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29023
      },
      {
        "date": "2024-04-12",
        "close": 1.347312,
        "direction_boundary": 1.234054,
        "core_momentum": 0.091777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319408
      },
      {
        "date": "2024-04-19",
        "close": 1.311001,
        "direction_boundary": 1.214092,
        "core_momentum": 0.07982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322787
      },
      {
        "date": "2024-04-26",
        "close": 1.397,
        "direction_boundary": 1.235869,
        "core_momentum": 0.130379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327062
      },
      {
        "date": "2024-05-03",
        "close": 1.364,
        "direction_boundary": 1.170537,
        "core_momentum": 0.165277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303327
      },
      {
        "date": "2024-05-10",
        "close": 1.504,
        "direction_boundary": 1.18487,
        "core_momentum": 0.269338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32534
      },
      {
        "date": "2024-05-17",
        "close": 1.668,
        "direction_boundary": 1.144737,
        "core_momentum": 0.457103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347751
      },
      {
        "date": "2024-05-24",
        "close": 1.564,
        "direction_boundary": 1.102694,
        "core_momentum": 0.418345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364895
      },
      {
        "date": "2024-05-31",
        "close": 1.63,
        "direction_boundary": 1.079761,
        "core_momentum": 0.509593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366925
      },
      {
        "date": "2024-06-07",
        "close": 1.57,
        "direction_boundary": 1.127538,
        "core_momentum": 0.392414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369283
      },
      {
        "date": "2024-06-14",
        "close": 1.45,
        "direction_boundary": 1.18487,
        "core_momentum": 0.223763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38527
      },
      {
        "date": "2024-06-21",
        "close": 1.45,
        "direction_boundary": 1.139004,
        "core_momentum": 0.273042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385396
      },
      {
        "date": "2024-06-28",
        "close": 1.432,
        "direction_boundary": 1.14856,
        "core_momentum": 0.246779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386187
      },
      {
        "date": "2024-07-05",
        "close": 1.468,
        "direction_boundary": 1.181048,
        "core_momentum": 0.242964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386831
      },
      {
        "date": "2024-07-12",
        "close": 1.478,
        "direction_boundary": 1.194425,
        "core_momentum": 0.237415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385706
      },
      {
        "date": "2024-07-19",
        "close": 1.594,
        "direction_boundary": 1.171492,
        "core_momentum": 0.360658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394407
      },
      {
        "date": "2024-07-26",
        "close": 1.588,
        "direction_boundary": 1.156204,
        "core_momentum": 0.37346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394706
      },
      {
        "date": "2024-08-02",
        "close": 1.424,
        "direction_boundary": 1.11416,
        "core_momentum": 0.278093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425306
      },
      {
        "date": "2024-08-09",
        "close": 1.424,
        "direction_boundary": 1.119893,
        "core_momentum": 0.27155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414636
      },
      {
        "date": "2024-08-16",
        "close": 1.458,
        "direction_boundary": 1.09696,
        "core_momentum": 0.329128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414254
      },
      {
        "date": "2024-08-23",
        "close": 1.49,
        "direction_boundary": 1.142826,
        "core_momentum": 0.303786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413863
      },
      {
        "date": "2024-08-30",
        "close": 1.504,
        "direction_boundary": 1.165759,
        "core_momentum": 0.290147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413866
      },
      {
        "date": "2024-09-06",
        "close": 1.438,
        "direction_boundary": 1.11416,
        "core_momentum": 0.290658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420995
      },
      {
        "date": "2024-09-13",
        "close": 1.452,
        "direction_boundary": 1.089316,
        "core_momentum": 0.332947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419569
      },
      {
        "date": "2024-09-20",
        "close": 1.462,
        "direction_boundary": 1.07785,
        "core_momentum": 0.356404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418149
      },
      {
        "date": "2024-09-27",
        "close": 1.47,
        "direction_boundary": 1.06065,
        "core_momentum": 0.385943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412759
      },
      {
        "date": "2024-10-04",
        "close": 1.408,
        "direction_boundary": 1.031984,
        "core_momentum": 0.364362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374848
      },
      {
        "date": "2024-10-11",
        "close": 1.44,
        "direction_boundary": 1.072116,
        "core_momentum": 0.343138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355276
      },
      {
        "date": "2024-10-18",
        "close": 1.52,
        "direction_boundary": 1.066383,
        "core_momentum": 0.425379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359488
      },
      {
        "date": "2024-10-25",
        "close": 1.47,
        "direction_boundary": 1.035806,
        "core_momentum": 0.419185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353383
      },
      {
        "date": "2024-11-01",
        "close": 1.538,
        "direction_boundary": 1.146649,
        "core_momentum": 0.3413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356254
      },
      {
        "date": "2024-11-08",
        "close": 1.51,
        "direction_boundary": 1.121804,
        "core_momentum": 0.346046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331069
      },
      {
        "date": "2024-11-15",
        "close": 1.458,
        "direction_boundary": 1.110338,
        "core_momentum": 0.313114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298744
      },
      {
        "date": "2024-11-22",
        "close": 1.504,
        "direction_boundary": 1.116071,
        "core_momentum": 0.347585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290109
      },
      {
        "date": "2024-11-29",
        "close": 1.462,
        "direction_boundary": 1.125627,
        "core_momentum": 0.298832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285584
      },
      {
        "date": "2024-12-06",
        "close": 1.452,
        "direction_boundary": 1.186781,
        "core_momentum": 0.223478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281567
      },
      {
        "date": "2024-12-13",
        "close": 1.476,
        "direction_boundary": 1.146649,
        "core_momentum": 0.287229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260036
      },
      {
        "date": "2024-12-20",
        "close": 1.412,
        "direction_boundary": 1.150471,
        "core_momentum": 0.227323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26743
      },
      {
        "date": "2024-12-27",
        "close": 1.27,
        "direction_boundary": 1.146649,
        "core_momentum": 0.107575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304335
      },
      {
        "date": "2025-01-03",
        "close": 1.238,
        "direction_boundary": 1.160026,
        "core_momentum": 0.067217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302596
      },
      {
        "date": "2025-01-10",
        "close": 1.266,
        "direction_boundary": 1.146649,
        "core_momentum": 0.104087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304733
      },
      {
        "date": "2025-01-17",
        "close": 1.38,
        "direction_boundary": 1.129449,
        "core_momentum": 0.221835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310738
      },
      {
        "date": "2025-01-24",
        "close": 1.482,
        "direction_boundary": 1.158115,
        "core_momentum": 0.279666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328529
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "direction_boundary": 1.213536,
        "core_momentum": 0.269019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294974
      },
      {
        "date": "2025-02-07",
        "close": 1.612,
        "direction_boundary": 1.142826,
        "core_momentum": 0.410538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30079
      },
      {
        "date": "2025-02-14",
        "close": 1.844,
        "direction_boundary": 1.13136,
        "core_momentum": 0.629897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349943
      },
      {
        "date": "2025-02-21",
        "close": 1.814,
        "direction_boundary": 1.123716,
        "core_momentum": 0.614287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351171
      },
      {
        "date": "2025-02-28",
        "close": 1.724,
        "direction_boundary": 1.137093,
        "core_momentum": 0.516147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360374
      },
      {
        "date": "2025-03-07",
        "close": 1.772,
        "direction_boundary": 1.144737,
        "core_momentum": 0.547954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354159
      },
      {
        "date": "2025-03-14",
        "close": 1.744,
        "direction_boundary": 1.182959,
        "core_momentum": 0.474269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355698
      },
      {
        "date": "2025-03-21",
        "close": 1.732,
        "direction_boundary": 1.221181,
        "core_momentum": 0.418299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356224
      },
      {
        "date": "2025-03-28",
        "close": 1.67,
        "direction_boundary": 1.288068,
        "core_momentum": 0.296515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36118
      },
      {
        "date": "2025-04-04",
        "close": 1.39,
        "direction_boundary": 1.469621,
        "core_momentum": -0.054178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441968
      },
      {
        "date": "2025-04-11",
        "close": 1.374,
        "direction_boundary": 1.347312,
        "core_momentum": 0.019808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44095
      },
      {
        "date": "2025-04-18",
        "close": 1.41,
        "direction_boundary": 1.311001,
        "core_momentum": 0.075514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435503
      },
      {
        "date": "2025-04-25",
        "close": 1.516,
        "direction_boundary": 1.397,
        "core_momentum": 0.085183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445303
      },
      {
        "date": "2025-05-02",
        "close": 1.638,
        "direction_boundary": 1.364,
        "core_momentum": 0.20088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453822
      },
      {
        "date": "2025-05-09",
        "close": 1.606,
        "direction_boundary": 1.504,
        "core_momentum": 0.067819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453951
      },
      {
        "date": "2025-05-16",
        "close": 1.588,
        "direction_boundary": 1.668,
        "core_momentum": -0.047962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451221
      },
      {
        "date": "2025-05-23",
        "close": 1.672,
        "direction_boundary": 1.564,
        "core_momentum": 0.069054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454624
      },
      {
        "date": "2025-05-30",
        "close": 1.736,
        "direction_boundary": 1.63,
        "core_momentum": 0.065031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454415
      },
      {
        "date": "2025-06-06",
        "close": 1.802,
        "direction_boundary": 1.57,
        "core_momentum": 0.147771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455923
      },
      {
        "date": "2025-06-13",
        "close": 1.8,
        "direction_boundary": 1.45,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455948
      },
      {
        "date": "2025-06-20",
        "close": 1.82,
        "direction_boundary": 1.45,
        "core_momentum": 0.255172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449751
      },
      {
        "date": "2025-06-27",
        "close": 1.964,
        "direction_boundary": 1.432,
        "core_momentum": 0.371508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426311
      },
      {
        "date": "2025-07-04",
        "close": 1.732,
        "direction_boundary": 1.468,
        "core_momentum": 0.179837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466894
      },
      {
        "date": "2025-07-11",
        "close": 1.804,
        "direction_boundary": 1.478,
        "core_momentum": 0.220568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46833
      },
      {
        "date": "2025-07-18",
        "close": 1.788,
        "direction_boundary": 1.594,
        "core_momentum": 0.121706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457286
      },
      {
        "date": "2025-07-25",
        "close": 1.798,
        "direction_boundary": 1.588,
        "core_momentum": 0.132242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448653
      },
      {
        "date": "2025-08-01",
        "close": 1.858,
        "direction_boundary": 1.424,
        "core_momentum": 0.304775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447951
      },
      {
        "date": "2025-08-08",
        "close": 1.724,
        "direction_boundary": 1.424,
        "core_momentum": 0.210674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458316
      },
      {
        "date": "2025-08-15",
        "close": 1.738,
        "direction_boundary": 1.458,
        "core_momentum": 0.192044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417256
      },
      {
        "date": "2025-08-22",
        "close": 1.72,
        "direction_boundary": 1.49,
        "core_momentum": 0.154362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416933
      },
      {
        "date": "2025-08-29",
        "close": 1.624,
        "direction_boundary": 1.504,
        "core_momentum": 0.079787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418562
      },
      {
        "date": "2025-09-05",
        "close": 1.618,
        "direction_boundary": 1.438,
        "core_momentum": 0.125174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416355
      },
      {
        "date": "2025-09-12",
        "close": 1.618,
        "direction_boundary": 1.452,
        "core_momentum": 0.114325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41599
      },
      {
        "date": "2025-09-19",
        "close": 1.588,
        "direction_boundary": 1.462,
        "core_momentum": 0.086183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41654
      },
      {
        "date": "2025-09-26",
        "close": 1.576,
        "direction_boundary": 1.47,
        "core_momentum": 0.072109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413866
      },
      {
        "date": "2025-10-03",
        "close": 1.592,
        "direction_boundary": 1.408,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320892
      },
      {
        "date": "2025-10-10",
        "close": 1.562,
        "direction_boundary": 1.44,
        "core_momentum": 0.084722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321836
      },
      {
        "date": "2025-10-17",
        "close": 1.522,
        "direction_boundary": 1.52,
        "core_momentum": 0.001316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323113
      },
      {
        "date": "2025-10-24",
        "close": 1.538,
        "direction_boundary": 1.47,
        "core_momentum": 0.046259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307484
      },
      {
        "date": "2025-10-31",
        "close": 1.566,
        "direction_boundary": 1.538,
        "core_momentum": 0.018205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288229
      },
      {
        "date": "2025-11-07",
        "close": 1.604,
        "direction_boundary": 1.51,
        "core_momentum": 0.062252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289141
      },
      {
        "date": "2025-11-14",
        "close": 1.75,
        "direction_boundary": 1.458,
        "core_momentum": 0.200274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312731
      },
      {
        "date": "2025-11-21",
        "close": 1.654,
        "direction_boundary": 1.504,
        "core_momentum": 0.099734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315547
      },
      {
        "date": "2025-11-28",
        "close": 1.712,
        "direction_boundary": 1.462,
        "core_momentum": 0.170999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31483
      },
      {
        "date": "2025-12-05",
        "close": 1.672,
        "direction_boundary": 1.452,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311504
      },
      {
        "date": "2025-12-12",
        "close": 1.676,
        "direction_boundary": 1.476,
        "core_momentum": 0.135501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311582
      },
      {
        "date": "2025-12-19",
        "close": 1.658,
        "direction_boundary": 1.412,
        "core_momentum": 0.174221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31112
      },
      {
        "date": "2025-12-26",
        "close": 1.684,
        "direction_boundary": 1.27,
        "core_momentum": 0.325984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290744
      },
      {
        "date": "2026-01-02",
        "close": 1.71,
        "direction_boundary": 1.238,
        "core_momentum": 0.38126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234956
      },
      {
        "date": "2026-01-09",
        "close": 1.7,
        "direction_boundary": 1.266,
        "core_momentum": 0.342812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227369
      },
      {
        "date": "2026-01-16",
        "close": 1.74,
        "direction_boundary": 1.38,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229857
      },
      {
        "date": "2026-01-23",
        "close": 1.684,
        "direction_boundary": 1.482,
        "core_momentum": 0.136302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23375
      },
      {
        "date": "2026-01-30",
        "close": 1.594,
        "direction_boundary": 1.54,
        "core_momentum": 0.035065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238832
      },
      {
        "date": "2026-02-06",
        "close": 1.668,
        "direction_boundary": 1.612,
        "core_momentum": 0.034739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227324
      },
      {
        "date": "2026-02-13",
        "close": 1.64,
        "direction_boundary": 1.844,
        "core_momentum": -0.110629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227911
      },
      {
        "date": "2026-02-20",
        "close": 1.676,
        "direction_boundary": 1.814,
        "core_momentum": -0.076075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22995
      },
      {
        "date": "2026-02-27",
        "close": 1.594,
        "direction_boundary": 1.724,
        "core_momentum": -0.075406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226578
      },
      {
        "date": "2026-03-06",
        "close": 1.73,
        "direction_boundary": 1.772,
        "core_momentum": -0.023702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25377
      },
      {
        "date": "2026-03-13",
        "close": 1.656,
        "direction_boundary": 1.744,
        "core_momentum": -0.050459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261772
      },
      {
        "date": "2026-03-20",
        "close": 1.634,
        "direction_boundary": 1.732,
        "core_momentum": -0.056582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261076
      },
      {
        "date": "2026-03-27",
        "close": 1.69,
        "direction_boundary": 1.67,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264583
      },
      {
        "date": "2026-04-03",
        "close": 1.716,
        "direction_boundary": 1.39,
        "core_momentum": 0.234532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264969
      },
      {
        "date": "2026-04-10",
        "close": 1.706,
        "direction_boundary": 1.374,
        "core_momentum": 0.24163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263416
      },
      {
        "date": "2026-04-17",
        "close": 1.704,
        "direction_boundary": 1.41,
        "core_momentum": 0.208511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260118
      },
      {
        "date": "2026-04-24",
        "close": 1.694,
        "direction_boundary": 1.516,
        "core_momentum": 0.117414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260337
      },
      {
        "date": "2026-05-01",
        "close": 1.65,
        "direction_boundary": 1.638,
        "core_momentum": 0.007326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262712
      },
      {
        "date": "2026-05-08",
        "close": 1.728,
        "direction_boundary": 1.606,
        "core_momentum": 0.075965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268176
      },
      {
        "date": "2026-05-15",
        "close": 1.698,
        "direction_boundary": 1.588,
        "core_momentum": 0.06927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240229
      },
      {
        "date": "2026-05-22",
        "close": 1.784,
        "direction_boundary": 1.672,
        "core_momentum": 0.066986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236338
      },
      {
        "date": "2026-05-29",
        "close": 1.77,
        "direction_boundary": 1.736,
        "core_momentum": 0.019585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232291
      },
      {
        "date": "2026-06-05",
        "close": 1.794,
        "direction_boundary": 1.802,
        "core_momentum": -0.00444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230017
      },
      {
        "date": "2026-06-12",
        "close": 1.772,
        "direction_boundary": 1.8,
        "core_momentum": -0.015556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230963
      },
      {
        "date": "2026-06-19",
        "close": 1.698,
        "direction_boundary": 1.82,
        "core_momentum": -0.067033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238631
      },
      {
        "date": "2026-06-26",
        "close": 1.628,
        "direction_boundary": 1.964,
        "core_momentum": -0.171079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244869
      },
      {
        "date": "2026-07-03",
        "close": 1.6,
        "direction_boundary": 1.732,
        "core_momentum": -0.076212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244625
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "direction_boundary": 1.804,
        "core_momentum": -0.140798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247936
      },
      {
        "date": "2026-07-17",
        "close": 1.53,
        "direction_boundary": 1.788,
        "core_momentum": -0.144295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245177
      },
      {
        "date": "2026-07-24",
        "close": 1.498,
        "direction_boundary": 1.798,
        "core_momentum": -0.166852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243071
      },
      {
        "date": "2026-07-31",
        "close": 1.574,
        "direction_boundary": 1.858,
        "core_momentum": -0.152853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242878
      },
      {
        "date": "2026-08-07",
        "close": 1.608,
        "direction_boundary": 1.724,
        "core_momentum": -0.067285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.09696,
        "volume": 251680
      },
      {
        "date": "2023-08-25",
        "close": 1.142826,
        "volume": 434952
      },
      {
        "date": "2023-09-01",
        "close": 1.165759,
        "volume": 326363
      },
      {
        "date": "2023-09-08",
        "close": 1.11416,
        "volume": 603625
      },
      {
        "date": "2023-09-15",
        "close": 1.089316,
        "volume": 629977
      },
      {
        "date": "2023-09-22",
        "close": 1.07785,
        "volume": 871318
      },
      {
        "date": "2023-09-29",
        "close": 1.06065,
        "volume": 502205
      },
      {
        "date": "2023-10-06",
        "close": 1.031984,
        "volume": 525818
      },
      {
        "date": "2023-10-13",
        "close": 1.072116,
        "volume": 252847
      },
      {
        "date": "2023-10-20",
        "close": 1.066383,
        "volume": 289480
      },
      {
        "date": "2023-10-27",
        "close": 1.035806,
        "volume": 152335
      },
      {
        "date": "2023-11-03",
        "close": 1.146649,
        "volume": 722129
      },
      {
        "date": "2023-11-10",
        "close": 1.121804,
        "volume": 458097
      },
      {
        "date": "2023-11-17",
        "close": 1.110338,
        "volume": 707430
      },
      {
        "date": "2023-11-24",
        "close": 1.116071,
        "volume": 482136
      },
      {
        "date": "2023-12-01",
        "close": 1.125627,
        "volume": 303104
      },
      {
        "date": "2023-12-08",
        "close": 1.186781,
        "volume": 960744
      },
      {
        "date": "2023-12-15",
        "close": 1.146649,
        "volume": 746723
      },
      {
        "date": "2023-12-22",
        "close": 1.150471,
        "volume": 321282
      },
      {
        "date": "2023-12-29",
        "close": 1.146649,
        "volume": 224358
      },
      {
        "date": "2024-01-05",
        "close": 1.160026,
        "volume": 347494
      },
      {
        "date": "2024-01-12",
        "close": 1.146649,
        "volume": 379032
      },
      {
        "date": "2024-01-19",
        "close": 1.129449,
        "volume": 465465
      },
      {
        "date": "2024-01-26",
        "close": 1.158115,
        "volume": 472400
      },
      {
        "date": "2024-02-02",
        "close": 1.213536,
        "volume": 1845822
      },
      {
        "date": "2024-02-09",
        "close": 1.142826,
        "volume": 1064796
      },
      {
        "date": "2024-02-16",
        "close": 1.13136,
        "volume": 1177595
      },
      {
        "date": "2024-02-23",
        "close": 1.123716,
        "volume": 459447
      },
      {
        "date": "2024-03-01",
        "close": 1.137093,
        "volume": 880029
      },
      {
        "date": "2024-03-08",
        "close": 1.144737,
        "volume": 792394
      },
      {
        "date": "2024-03-15",
        "close": 1.182959,
        "volume": 1799904
      },
      {
        "date": "2024-03-22",
        "close": 1.221181,
        "volume": 1491283
      },
      {
        "date": "2024-03-29",
        "close": 1.288068,
        "volume": 1818476
      },
      {
        "date": "2024-04-05",
        "close": 1.469621,
        "volume": 4559786
      },
      {
        "date": "2024-04-12",
        "close": 1.347312,
        "volume": 3185549
      },
      {
        "date": "2024-04-19",
        "close": 1.311001,
        "volume": 1430086
      },
      {
        "date": "2024-04-26",
        "close": 1.397,
        "volume": 2229343
      },
      {
        "date": "2024-05-03",
        "close": 1.364,
        "volume": 2223857
      },
      {
        "date": "2024-05-10",
        "close": 1.504,
        "volume": 2138904
      },
      {
        "date": "2024-05-17",
        "close": 1.668,
        "volume": 4937560
      },
      {
        "date": "2024-05-24",
        "close": 1.564,
        "volume": 2396264
      },
      {
        "date": "2024-05-31",
        "close": 1.63,
        "volume": 1866392
      },
      {
        "date": "2024-06-07",
        "close": 1.57,
        "volume": 1291794
      },
      {
        "date": "2024-06-14",
        "close": 1.45,
        "volume": 1098293
      },
      {
        "date": "2024-06-21",
        "close": 1.45,
        "volume": 924456
      },
      {
        "date": "2024-06-28",
        "close": 1.432,
        "volume": 749385
      },
      {
        "date": "2024-07-05",
        "close": 1.468,
        "volume": 626368
      },
      {
        "date": "2024-07-12",
        "close": 1.478,
        "volume": 1340953
      },
      {
        "date": "2024-07-19",
        "close": 1.594,
        "volume": 9757455
      },
      {
        "date": "2024-07-26",
        "close": 1.588,
        "volume": 1165511
      },
      {
        "date": "2024-08-02",
        "close": 1.424,
        "volume": 1107529
      },
      {
        "date": "2024-08-09",
        "close": 1.424,
        "volume": 1244930
      },
      {
        "date": "2024-08-16",
        "close": 1.458,
        "volume": 555412
      },
      {
        "date": "2024-08-23",
        "close": 1.49,
        "volume": 824689
      },
      {
        "date": "2024-08-30",
        "close": 1.504,
        "volume": 616834
      },
      {
        "date": "2024-09-06",
        "close": 1.438,
        "volume": 747109
      },
      {
        "date": "2024-09-13",
        "close": 1.452,
        "volume": 919749
      },
      {
        "date": "2024-09-20",
        "close": 1.462,
        "volume": 587790
      },
      {
        "date": "2024-09-27",
        "close": 1.47,
        "volume": 821143
      },
      {
        "date": "2024-10-04",
        "close": 1.408,
        "volume": 877371
      },
      {
        "date": "2024-10-11",
        "close": 1.44,
        "volume": 773167
      },
      {
        "date": "2024-10-18",
        "close": 1.52,
        "volume": 896912
      },
      {
        "date": "2024-10-25",
        "close": 1.47,
        "volume": 689143
      },
      {
        "date": "2024-11-01",
        "close": 1.538,
        "volume": 1047794
      },
      {
        "date": "2024-11-08",
        "close": 1.51,
        "volume": 906091
      },
      {
        "date": "2024-11-15",
        "close": 1.458,
        "volume": 778168
      },
      {
        "date": "2024-11-22",
        "close": 1.504,
        "volume": 1546081
      },
      {
        "date": "2024-11-29",
        "close": 1.462,
        "volume": 818933
      },
      {
        "date": "2024-12-06",
        "close": 1.452,
        "volume": 1005994
      },
      {
        "date": "2024-12-13",
        "close": 1.476,
        "volume": 690365
      },
      {
        "date": "2024-12-20",
        "close": 1.412,
        "volume": 897912
      },
      {
        "date": "2024-12-27",
        "close": 1.27,
        "volume": 2543396
      },
      {
        "date": "2025-01-03",
        "close": 1.238,
        "volume": 885380
      },
      {
        "date": "2025-01-10",
        "close": 1.266,
        "volume": 1607447
      },
      {
        "date": "2025-01-17",
        "close": 1.38,
        "volume": 1800997
      },
      {
        "date": "2025-01-24",
        "close": 1.482,
        "volume": 2090191
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "volume": 2208805
      },
      {
        "date": "2025-02-07",
        "close": 1.612,
        "volume": 2439667
      },
      {
        "date": "2025-02-14",
        "close": 1.844,
        "volume": 5929006
      },
      {
        "date": "2025-02-21",
        "close": 1.814,
        "volume": 3254426
      },
      {
        "date": "2025-02-28",
        "close": 1.724,
        "volume": 3192315
      },
      {
        "date": "2025-03-07",
        "close": 1.772,
        "volume": 2182380
      },
      {
        "date": "2025-03-14",
        "close": 1.744,
        "volume": 1799831
      },
      {
        "date": "2025-03-21",
        "close": 1.732,
        "volume": 1754525
      },
      {
        "date": "2025-03-28",
        "close": 1.67,
        "volume": 1145564
      },
      {
        "date": "2025-04-04",
        "close": 1.39,
        "volume": 1656397
      },
      {
        "date": "2025-04-11",
        "close": 1.374,
        "volume": 2364950
      },
      {
        "date": "2025-04-18",
        "close": 1.41,
        "volume": 914480
      },
      {
        "date": "2025-04-25",
        "close": 1.516,
        "volume": 668342
      },
      {
        "date": "2025-05-02",
        "close": 1.638,
        "volume": 2821232
      },
      {
        "date": "2025-05-09",
        "close": 1.606,
        "volume": 1112744
      },
      {
        "date": "2025-05-16",
        "close": 1.588,
        "volume": 1579108
      },
      {
        "date": "2025-05-23",
        "close": 1.672,
        "volume": 2466805
      },
      {
        "date": "2025-05-30",
        "close": 1.736,
        "volume": 1747830
      },
      {
        "date": "2025-06-06",
        "close": 1.802,
        "volume": 2013291
      },
      {
        "date": "2025-06-13",
        "close": 1.8,
        "volume": 1195477
      },
      {
        "date": "2025-06-20",
        "close": 1.82,
        "volume": 1349128
      },
      {
        "date": "2025-06-27",
        "close": 1.964,
        "volume": 2146608
      },
      {
        "date": "2025-07-04",
        "close": 1.732,
        "volume": 6494463
      },
      {
        "date": "2025-07-11",
        "close": 1.804,
        "volume": 4604804
      },
      {
        "date": "2025-07-18",
        "close": 1.788,
        "volume": 1982220
      },
      {
        "date": "2025-07-25",
        "close": 1.798,
        "volume": 3276945
      },
      {
        "date": "2025-08-01",
        "close": 1.858,
        "volume": 3042790
      },
      {
        "date": "2025-08-08",
        "close": 1.724,
        "volume": 2400465
      },
      {
        "date": "2025-08-15",
        "close": 1.738,
        "volume": 878861
      },
      {
        "date": "2025-08-22",
        "close": 1.72,
        "volume": 997447
      },
      {
        "date": "2025-08-29",
        "close": 1.624,
        "volume": 1470650
      },
      {
        "date": "2025-09-05",
        "close": 1.618,
        "volume": 1691112
      },
      {
        "date": "2025-09-12",
        "close": 1.618,
        "volume": 971832
      },
      {
        "date": "2025-09-19",
        "close": 1.588,
        "volume": 1160074
      },
      {
        "date": "2025-09-26",
        "close": 1.576,
        "volume": 1055474
      },
      {
        "date": "2025-10-03",
        "close": 1.592,
        "volume": 1144416
      },
      {
        "date": "2025-10-10",
        "close": 1.562,
        "volume": 1373444
      },
      {
        "date": "2025-10-17",
        "close": 1.522,
        "volume": 1260156
      },
      {
        "date": "2025-10-24",
        "close": 1.538,
        "volume": 1151973
      },
      {
        "date": "2025-10-31",
        "close": 1.566,
        "volume": 1202984
      },
      {
        "date": "2025-11-07",
        "close": 1.604,
        "volume": 1654407
      },
      {
        "date": "2025-11-14",
        "close": 1.75,
        "volume": 3164778
      },
      {
        "date": "2025-11-21",
        "close": 1.654,
        "volume": 1860640
      },
      {
        "date": "2025-11-28",
        "close": 1.712,
        "volume": 1026503
      },
      {
        "date": "2025-12-05",
        "close": 1.672,
        "volume": 421823
      },
      {
        "date": "2025-12-12",
        "close": 1.676,
        "volume": 588536
      },
      {
        "date": "2025-12-19",
        "close": 1.658,
        "volume": 815188
      },
      {
        "date": "2025-12-26",
        "close": 1.684,
        "volume": 331822
      },
      {
        "date": "2026-01-02",
        "close": 1.71,
        "volume": 273213
      },
      {
        "date": "2026-01-09",
        "close": 1.7,
        "volume": 768935
      },
      {
        "date": "2026-01-16",
        "close": 1.74,
        "volume": 1732262
      },
      {
        "date": "2026-01-23",
        "close": 1.684,
        "volume": 1461138
      },
      {
        "date": "2026-01-30",
        "close": 1.594,
        "volume": 1702783
      },
      {
        "date": "2026-02-06",
        "close": 1.668,
        "volume": 1870319
      },
      {
        "date": "2026-02-13",
        "close": 1.64,
        "volume": 1626162
      },
      {
        "date": "2026-02-20",
        "close": 1.676,
        "volume": 1777265
      },
      {
        "date": "2026-02-27",
        "close": 1.594,
        "volume": 2716556
      },
      {
        "date": "2026-03-06",
        "close": 1.73,
        "volume": 3162248
      },
      {
        "date": "2026-03-13",
        "close": 1.656,
        "volume": 1471032
      },
      {
        "date": "2026-03-20",
        "close": 1.634,
        "volume": 1097074
      },
      {
        "date": "2026-03-27",
        "close": 1.69,
        "volume": 455116
      },
      {
        "date": "2026-04-03",
        "close": 1.716,
        "volume": 676877
      },
      {
        "date": "2026-04-10",
        "close": 1.706,
        "volume": 303266
      },
      {
        "date": "2026-04-17",
        "close": 1.704,
        "volume": 603953
      },
      {
        "date": "2026-04-24",
        "close": 1.694,
        "volume": 352673
      },
      {
        "date": "2026-05-01",
        "close": 1.65,
        "volume": 305114
      },
      {
        "date": "2026-05-08",
        "close": 1.728,
        "volume": 407454
      },
      {
        "date": "2026-05-15",
        "close": 1.698,
        "volume": 302785
      },
      {
        "date": "2026-05-22",
        "close": 1.784,
        "volume": 619543
      },
      {
        "date": "2026-05-29",
        "close": 1.77,
        "volume": 516652
      },
      {
        "date": "2026-06-05",
        "close": 1.794,
        "volume": 180666
      },
      {
        "date": "2026-06-12",
        "close": 1.772,
        "volume": 54724
      },
      {
        "date": "2026-06-19",
        "close": 1.698,
        "volume": 2838
      },
      {
        "date": "2026-06-26",
        "close": 1.628,
        "volume": 2599
      },
      {
        "date": "2026-07-03",
        "close": 1.6,
        "volume": 15613
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "volume": 261497
      },
      {
        "date": "2026-07-17",
        "close": 1.53,
        "volume": 47129
      },
      {
        "date": "2026-07-24",
        "close": 1.498,
        "volume": 139991
      },
      {
        "date": "2026-07-31",
        "close": 1.574,
        "volume": 116128
      },
      {
        "date": "2026-08-07",
        "close": 1.608,
        "volume": 143149
      }
    ],
    "sharemaestro_context": {
      "trend": 1.666933,
      "fair_value": 1.497689,
      "market_activity": -19.112955,
      "market_dynamics": -1.024752,
      "relative_strength": -16.910177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.004289,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.00685,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.001225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.099751,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.099751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.234532,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.214724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.101421
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.046083
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.112416
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.293907
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.296515
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.16885
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.002392
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.003659
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.047337
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.103679
      }
    ]
  }
}