{
  "ticker": {
    "uuid": "02ec00ca-860e-489e-96cf-83989b24b16c",
    "symbol": "NXTMH",
    "name": "Nexstim Plc",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.59,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.4,
    "boundary_margin": -0.334028,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.454025,
    "volatility_stability": 0.6844,
    "risk_context": 0.2203,
    "current_regime": {
      "move": -0.035211,
      "interruption": 0.030675,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.648,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.05,
        "direction_boundary": 4.4,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35126
      },
      {
        "date": "2023-08-25",
        "close": 3.05,
        "direction_boundary": 4.385,
        "core_momentum": -0.304447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350399
      },
      {
        "date": "2023-09-01",
        "close": 2.99,
        "direction_boundary": 4.165,
        "core_momentum": -0.282113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34997
      },
      {
        "date": "2023-09-08",
        "close": 3.01,
        "direction_boundary": 4.22,
        "core_momentum": -0.28673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343904
      },
      {
        "date": "2023-09-15",
        "close": 2.95,
        "direction_boundary": 3.87,
        "core_momentum": -0.237726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341444
      },
      {
        "date": "2023-09-22",
        "close": 2.85,
        "direction_boundary": 3.85,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342627
      },
      {
        "date": "2023-09-29",
        "close": 2.8,
        "direction_boundary": 3.735,
        "core_momentum": -0.250335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332897
      },
      {
        "date": "2023-10-06",
        "close": 2.74,
        "direction_boundary": 4.03,
        "core_momentum": -0.320099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332548
      },
      {
        "date": "2023-10-13",
        "close": 2.55,
        "direction_boundary": 4.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342823
      },
      {
        "date": "2023-10-20",
        "close": 2.5,
        "direction_boundary": 4.1,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342685
      },
      {
        "date": "2023-10-27",
        "close": 2.39,
        "direction_boundary": 3.97,
        "core_momentum": -0.397985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34502
      },
      {
        "date": "2023-11-03",
        "close": 2.51,
        "direction_boundary": 4.045,
        "core_momentum": -0.379481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34387
      },
      {
        "date": "2023-11-10",
        "close": 2.46,
        "direction_boundary": 4.2,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342007
      },
      {
        "date": "2023-11-17",
        "close": 2.4,
        "direction_boundary": 4.53,
        "core_momentum": -0.470199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328623
      },
      {
        "date": "2023-11-24",
        "close": 2.47,
        "direction_boundary": 4.25,
        "core_momentum": -0.418824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334758
      },
      {
        "date": "2023-12-01",
        "close": 2.47,
        "direction_boundary": 4.2,
        "core_momentum": -0.411905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320272
      },
      {
        "date": "2023-12-08",
        "close": 2.41,
        "direction_boundary": 4.36,
        "core_momentum": -0.447248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288527
      },
      {
        "date": "2023-12-15",
        "close": 2.3,
        "direction_boundary": 4.19,
        "core_momentum": -0.451074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290389
      },
      {
        "date": "2023-12-22",
        "close": 2.67,
        "direction_boundary": 4.295,
        "core_momentum": -0.378347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370803
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "direction_boundary": 4.11,
        "core_momentum": -0.294404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384913
      },
      {
        "date": "2024-01-05",
        "close": 2.7,
        "direction_boundary": 4.25,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392908
      },
      {
        "date": "2024-01-12",
        "close": 2.68,
        "direction_boundary": 4.1,
        "core_momentum": -0.346341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384565
      },
      {
        "date": "2024-01-19",
        "close": 2.51,
        "direction_boundary": 4.08,
        "core_momentum": -0.384804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38952
      },
      {
        "date": "2024-01-26",
        "close": 2.46,
        "direction_boundary": 4.09,
        "core_momentum": -0.398533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38778
      },
      {
        "date": "2024-02-02",
        "close": 2.48,
        "direction_boundary": 4.05,
        "core_momentum": -0.387654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386564
      },
      {
        "date": "2024-02-09",
        "close": 2.68,
        "direction_boundary": 3.96,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406087
      },
      {
        "date": "2024-02-16",
        "close": 2.55,
        "direction_boundary": 3.91,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356896
      },
      {
        "date": "2024-02-23",
        "close": 2.48,
        "direction_boundary": 3.95,
        "core_momentum": -0.372152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357907
      },
      {
        "date": "2024-03-01",
        "close": 2.41,
        "direction_boundary": 3.97,
        "core_momentum": -0.392947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358696
      },
      {
        "date": "2024-03-08",
        "close": 2.33,
        "direction_boundary": 3.745,
        "core_momentum": -0.377837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359703
      },
      {
        "date": "2024-03-15",
        "close": 2.3,
        "direction_boundary": 3.6,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35943
      },
      {
        "date": "2024-03-22",
        "close": 2.2,
        "direction_boundary": 3.51,
        "core_momentum": -0.373219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361074
      },
      {
        "date": "2024-03-29",
        "close": 2.32,
        "direction_boundary": 3.685,
        "core_momentum": -0.370421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371246
      },
      {
        "date": "2024-04-05",
        "close": 2.34,
        "direction_boundary": 3.7,
        "core_momentum": -0.367568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371264
      },
      {
        "date": "2024-04-12",
        "close": 2.27,
        "direction_boundary": 3.67,
        "core_momentum": -0.381471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360871
      },
      {
        "date": "2024-04-19",
        "close": 2.27,
        "direction_boundary": 3.65,
        "core_momentum": -0.378082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360233
      },
      {
        "date": "2024-04-26",
        "close": 2.26,
        "direction_boundary": 3.56,
        "core_momentum": -0.365169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355293
      },
      {
        "date": "2024-05-03",
        "close": 2.63,
        "direction_boundary": 3.75,
        "core_momentum": -0.298667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409246
      },
      {
        "date": "2024-05-10",
        "close": 2.83,
        "direction_boundary": 3.6,
        "core_momentum": -0.213889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419612
      },
      {
        "date": "2024-05-17",
        "close": 2.9,
        "direction_boundary": 3.79,
        "core_momentum": -0.234828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418096
      },
      {
        "date": "2024-05-24",
        "close": 2.79,
        "direction_boundary": 3.71,
        "core_momentum": -0.247978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42161
      },
      {
        "date": "2024-05-31",
        "close": 2.78,
        "direction_boundary": 3.41,
        "core_momentum": -0.184751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421719
      },
      {
        "date": "2024-06-07",
        "close": 3.64,
        "direction_boundary": 3.71,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556712
      },
      {
        "date": "2024-06-14",
        "close": 3.2,
        "direction_boundary": 3.58,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586046
      },
      {
        "date": "2024-06-21",
        "close": 2.97,
        "direction_boundary": 3.53,
        "core_momentum": -0.15864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563552
      },
      {
        "date": "2024-06-28",
        "close": 2.94,
        "direction_boundary": 3.7,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552267
      },
      {
        "date": "2024-07-05",
        "close": 2.95,
        "direction_boundary": 3.57,
        "core_momentum": -0.173669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542421
      },
      {
        "date": "2024-07-12",
        "close": 3.01,
        "direction_boundary": 3.34,
        "core_momentum": -0.098802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542666
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "direction_boundary": 3.42,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533395
      },
      {
        "date": "2024-07-26",
        "close": 2.91,
        "direction_boundary": 3.47,
        "core_momentum": -0.161383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534632
      },
      {
        "date": "2024-08-02",
        "close": 2.9,
        "direction_boundary": 3.53,
        "core_momentum": -0.17847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534801
      },
      {
        "date": "2024-08-09",
        "close": 2.88,
        "direction_boundary": 3.55,
        "core_momentum": -0.188732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52494
      },
      {
        "date": "2024-08-16",
        "close": 2.96,
        "direction_boundary": 3.05,
        "core_momentum": -0.029508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520391
      },
      {
        "date": "2024-08-23",
        "close": 3.12,
        "direction_boundary": 3.05,
        "core_momentum": 0.022951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521973
      },
      {
        "date": "2024-08-30",
        "close": 3.06,
        "direction_boundary": 2.99,
        "core_momentum": 0.023411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520805
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "direction_boundary": 3.01,
        "core_momentum": 0.242525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580221
      },
      {
        "date": "2024-09-13",
        "close": 3.71,
        "direction_boundary": 2.95,
        "core_momentum": 0.257627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579734
      },
      {
        "date": "2024-09-20",
        "close": 3.7,
        "direction_boundary": 2.85,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573541
      },
      {
        "date": "2024-09-27",
        "close": 4.28,
        "direction_boundary": 2.8,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598048
      },
      {
        "date": "2024-10-04",
        "close": 4.27,
        "direction_boundary": 2.74,
        "core_momentum": 0.558394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598786
      },
      {
        "date": "2024-10-11",
        "close": 4.39,
        "direction_boundary": 2.55,
        "core_momentum": 0.721569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593802
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "direction_boundary": 2.5,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713173
      },
      {
        "date": "2024-10-25",
        "close": 5.24,
        "direction_boundary": 2.39,
        "core_momentum": 1.192469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75069
      },
      {
        "date": "2024-11-01",
        "close": 5.3,
        "direction_boundary": 2.51,
        "core_momentum": 1.111554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73106
      },
      {
        "date": "2024-11-08",
        "close": 5.5,
        "direction_boundary": 2.46,
        "core_momentum": 1.235772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728187
      },
      {
        "date": "2024-11-15",
        "close": 5.16,
        "direction_boundary": 2.4,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738666
      },
      {
        "date": "2024-11-22",
        "close": 5.08,
        "direction_boundary": 2.47,
        "core_momentum": 1.05668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735556
      },
      {
        "date": "2024-11-29",
        "close": 5.52,
        "direction_boundary": 2.47,
        "core_momentum": 1.234818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739087
      },
      {
        "date": "2024-12-06",
        "close": 6.22,
        "direction_boundary": 2.41,
        "core_momentum": 1.580913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666012
      },
      {
        "date": "2024-12-13",
        "close": 6.7,
        "direction_boundary": 2.3,
        "core_momentum": 1.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633645
      },
      {
        "date": "2024-12-20",
        "close": 8.2,
        "direction_boundary": 2.67,
        "core_momentum": 2.071161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6593
      },
      {
        "date": "2024-12-27",
        "close": 8.14,
        "direction_boundary": 2.9,
        "core_momentum": 1.806897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658892
      },
      {
        "date": "2025-01-03",
        "close": 8.5,
        "direction_boundary": 2.7,
        "core_momentum": 2.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656879
      },
      {
        "date": "2025-01-10",
        "close": 9.18,
        "direction_boundary": 2.68,
        "core_momentum": 2.425373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658046
      },
      {
        "date": "2025-01-17",
        "close": 9.12,
        "direction_boundary": 2.51,
        "core_momentum": 2.633466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658515
      },
      {
        "date": "2025-01-24",
        "close": 8.0,
        "direction_boundary": 2.46,
        "core_momentum": 2.252033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694657
      },
      {
        "date": "2025-01-31",
        "close": 8.06,
        "direction_boundary": 2.48,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69349
      },
      {
        "date": "2025-02-07",
        "close": 8.12,
        "direction_boundary": 2.68,
        "core_momentum": 2.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691862
      },
      {
        "date": "2025-02-14",
        "close": 8.0,
        "direction_boundary": 2.55,
        "core_momentum": 2.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69586
      },
      {
        "date": "2025-02-21",
        "close": 9.04,
        "direction_boundary": 2.48,
        "core_momentum": 2.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705364
      },
      {
        "date": "2025-02-28",
        "close": 8.48,
        "direction_boundary": 2.41,
        "core_momentum": 2.518672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71561
      },
      {
        "date": "2025-03-07",
        "close": 8.2,
        "direction_boundary": 2.33,
        "core_momentum": 2.519313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682882
      },
      {
        "date": "2025-03-14",
        "close": 8.34,
        "direction_boundary": 2.3,
        "core_momentum": 2.626087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68096
      },
      {
        "date": "2025-03-21",
        "close": 8.22,
        "direction_boundary": 2.2,
        "core_momentum": 2.736364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682327
      },
      {
        "date": "2025-03-28",
        "close": 7.88,
        "direction_boundary": 2.32,
        "core_momentum": 2.396552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668644
      },
      {
        "date": "2025-04-04",
        "close": 7.2,
        "direction_boundary": 2.34,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686311
      },
      {
        "date": "2025-04-11",
        "close": 7.98,
        "direction_boundary": 2.27,
        "core_momentum": 2.515419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695825
      },
      {
        "date": "2025-04-18",
        "close": 7.84,
        "direction_boundary": 2.27,
        "core_momentum": 2.453744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558159
      },
      {
        "date": "2025-04-25",
        "close": 7.92,
        "direction_boundary": 2.26,
        "core_momentum": 2.504425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517145
      },
      {
        "date": "2025-05-02",
        "close": 7.84,
        "direction_boundary": 2.63,
        "core_momentum": 1.980989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518381
      },
      {
        "date": "2025-05-09",
        "close": 7.62,
        "direction_boundary": 2.83,
        "core_momentum": 1.69258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520779
      },
      {
        "date": "2025-05-16",
        "close": 7.62,
        "direction_boundary": 2.9,
        "core_momentum": 1.627586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509464
      },
      {
        "date": "2025-05-23",
        "close": 7.84,
        "direction_boundary": 2.79,
        "core_momentum": 1.810036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50783
      },
      {
        "date": "2025-05-30",
        "close": 7.92,
        "direction_boundary": 2.78,
        "core_momentum": 1.848921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498755
      },
      {
        "date": "2025-06-06",
        "close": 8.54,
        "direction_boundary": 3.64,
        "core_momentum": 1.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483637
      },
      {
        "date": "2025-06-13",
        "close": 9.94,
        "direction_boundary": 3.2,
        "core_momentum": 2.10625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514493
      },
      {
        "date": "2025-06-20",
        "close": 10.25,
        "direction_boundary": 2.97,
        "core_momentum": 2.451178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43943
      },
      {
        "date": "2025-06-27",
        "close": 12.7,
        "direction_boundary": 2.94,
        "core_momentum": 3.319728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522944
      },
      {
        "date": "2025-07-04",
        "close": 14.55,
        "direction_boundary": 2.95,
        "core_momentum": 3.932203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547454
      },
      {
        "date": "2025-07-11",
        "close": 14.45,
        "direction_boundary": 3.01,
        "core_momentum": 3.800664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542539
      },
      {
        "date": "2025-07-18",
        "close": 13.6,
        "direction_boundary": 3.0,
        "core_momentum": 3.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552414
      },
      {
        "date": "2025-07-25",
        "close": 13.8,
        "direction_boundary": 2.91,
        "core_momentum": 3.742268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510556
      },
      {
        "date": "2025-08-01",
        "close": 14.3,
        "direction_boundary": 2.9,
        "core_momentum": 3.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510558
      },
      {
        "date": "2025-08-08",
        "close": 14.4,
        "direction_boundary": 2.88,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510584
      },
      {
        "date": "2025-08-15",
        "close": 14.5,
        "direction_boundary": 2.96,
        "core_momentum": 3.898649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50832
      },
      {
        "date": "2025-08-22",
        "close": 13.5,
        "direction_boundary": 3.12,
        "core_momentum": 3.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50355
      },
      {
        "date": "2025-08-29",
        "close": 13.05,
        "direction_boundary": 3.06,
        "core_momentum": 3.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495741
      },
      {
        "date": "2025-09-05",
        "close": 13.0,
        "direction_boundary": 3.74,
        "core_momentum": 2.475936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49142
      },
      {
        "date": "2025-09-12",
        "close": 12.7,
        "direction_boundary": 3.71,
        "core_momentum": 2.423181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494714
      },
      {
        "date": "2025-09-19",
        "close": 13.2,
        "direction_boundary": 3.7,
        "core_momentum": 2.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49361
      },
      {
        "date": "2025-09-26",
        "close": 12.75,
        "direction_boundary": 4.28,
        "core_momentum": 1.978972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491867
      },
      {
        "date": "2025-10-03",
        "close": 13.75,
        "direction_boundary": 4.27,
        "core_momentum": 2.220141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471871
      },
      {
        "date": "2025-10-10",
        "close": 15.5,
        "direction_boundary": 4.39,
        "core_momentum": 2.530752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478016
      },
      {
        "date": "2025-10-17",
        "close": 15.15,
        "direction_boundary": 6.0,
        "core_momentum": 1.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478998
      },
      {
        "date": "2025-10-24",
        "close": 13.8,
        "direction_boundary": 5.24,
        "core_momentum": 1.633588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506279
      },
      {
        "date": "2025-10-31",
        "close": 14.35,
        "direction_boundary": 5.3,
        "core_momentum": 1.707547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504752
      },
      {
        "date": "2025-11-07",
        "close": 14.95,
        "direction_boundary": 5.5,
        "core_momentum": 1.718182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499683
      },
      {
        "date": "2025-11-14",
        "close": 14.15,
        "direction_boundary": 5.16,
        "core_momentum": 1.742248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511079
      },
      {
        "date": "2025-11-21",
        "close": 14.65,
        "direction_boundary": 5.08,
        "core_momentum": 1.883858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511267
      },
      {
        "date": "2025-11-28",
        "close": 14.65,
        "direction_boundary": 5.52,
        "core_momentum": 1.653986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512012
      },
      {
        "date": "2025-12-05",
        "close": 14.5,
        "direction_boundary": 6.22,
        "core_momentum": 1.33119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508476
      },
      {
        "date": "2025-12-12",
        "close": 14.1,
        "direction_boundary": 6.7,
        "core_momentum": 1.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475583
      },
      {
        "date": "2025-12-19",
        "close": 14.05,
        "direction_boundary": 8.2,
        "core_momentum": 0.713415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475468
      },
      {
        "date": "2025-12-26",
        "close": 13.9,
        "direction_boundary": 8.14,
        "core_momentum": 0.707617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376103
      },
      {
        "date": "2026-01-02",
        "close": 14.0,
        "direction_boundary": 8.5,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324165
      },
      {
        "date": "2026-01-09",
        "close": 13.55,
        "direction_boundary": 9.18,
        "core_momentum": 0.476035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326984
      },
      {
        "date": "2026-01-16",
        "close": 12.65,
        "direction_boundary": 9.12,
        "core_momentum": 0.387061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330046
      },
      {
        "date": "2026-01-23",
        "close": 13.15,
        "direction_boundary": 8.0,
        "core_momentum": 0.64375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334266
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "direction_boundary": 8.06,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330066
      },
      {
        "date": "2026-02-06",
        "close": 12.7,
        "direction_boundary": 8.12,
        "core_momentum": 0.564039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330789
      },
      {
        "date": "2026-02-13",
        "close": 11.7,
        "direction_boundary": 8.0,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34706
      },
      {
        "date": "2026-02-20",
        "close": 11.35,
        "direction_boundary": 9.04,
        "core_momentum": 0.255531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336614
      },
      {
        "date": "2026-02-27",
        "close": 10.7,
        "direction_boundary": 8.48,
        "core_momentum": 0.261792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342416
      },
      {
        "date": "2026-03-06",
        "close": 8.84,
        "direction_boundary": 8.2,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426309
      },
      {
        "date": "2026-03-13",
        "close": 8.84,
        "direction_boundary": 8.34,
        "core_momentum": 0.059952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426606
      },
      {
        "date": "2026-03-20",
        "close": 8.48,
        "direction_boundary": 8.22,
        "core_momentum": 0.03163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421311
      },
      {
        "date": "2026-03-27",
        "close": 8.98,
        "direction_boundary": 7.88,
        "core_momentum": 0.139594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432749
      },
      {
        "date": "2026-04-03",
        "close": 9.06,
        "direction_boundary": 7.2,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414839
      },
      {
        "date": "2026-04-10",
        "close": 9.2,
        "direction_boundary": 7.98,
        "core_momentum": 0.152882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369205
      },
      {
        "date": "2026-04-17",
        "close": 9.08,
        "direction_boundary": 7.84,
        "core_momentum": 0.158163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369305
      },
      {
        "date": "2026-04-24",
        "close": 9.15,
        "direction_boundary": 7.92,
        "core_momentum": 0.155303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355321
      },
      {
        "date": "2026-05-01",
        "close": 8.14,
        "direction_boundary": 7.84,
        "core_momentum": 0.038265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372587
      },
      {
        "date": "2026-05-08",
        "close": 9.4,
        "direction_boundary": 7.62,
        "core_momentum": 0.233596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430182
      },
      {
        "date": "2026-05-15",
        "close": 9.16,
        "direction_boundary": 7.62,
        "core_momentum": 0.2021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427036
      },
      {
        "date": "2026-05-22",
        "close": 8.68,
        "direction_boundary": 7.84,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423337
      },
      {
        "date": "2026-05-29",
        "close": 8.75,
        "direction_boundary": 7.92,
        "core_momentum": 0.104798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424247
      },
      {
        "date": "2026-06-05",
        "close": 9.0,
        "direction_boundary": 8.54,
        "core_momentum": 0.053864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429298
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "direction_boundary": 9.94,
        "core_momentum": 0.006036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461897
      },
      {
        "date": "2026-06-19",
        "close": 9.94,
        "direction_boundary": 10.25,
        "core_momentum": -0.030244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461806
      },
      {
        "date": "2026-06-26",
        "close": 9.78,
        "direction_boundary": 12.7,
        "core_momentum": -0.229921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461808
      },
      {
        "date": "2026-07-03",
        "close": 9.83,
        "direction_boundary": 14.55,
        "core_momentum": -0.324399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461631
      },
      {
        "date": "2026-07-10",
        "close": 9.82,
        "direction_boundary": 14.45,
        "core_momentum": -0.320415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461103
      },
      {
        "date": "2026-07-17",
        "close": 10.08,
        "direction_boundary": 13.6,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456663
      },
      {
        "date": "2026-07-24",
        "close": 9.85,
        "direction_boundary": 13.8,
        "core_momentum": -0.286232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451825
      },
      {
        "date": "2026-07-31",
        "close": 9.49,
        "direction_boundary": 14.3,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453276
      },
      {
        "date": "2026-08-07",
        "close": 9.59,
        "direction_boundary": 14.4,
        "core_momentum": -0.334028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.05,
        "volume": 75040
      },
      {
        "date": "2023-08-25",
        "close": 3.05,
        "volume": 32331
      },
      {
        "date": "2023-09-01",
        "close": 2.99,
        "volume": 15542
      },
      {
        "date": "2023-09-08",
        "close": 3.01,
        "volume": 14595
      },
      {
        "date": "2023-09-15",
        "close": 2.95,
        "volume": 12871
      },
      {
        "date": "2023-09-22",
        "close": 2.85,
        "volume": 10835
      },
      {
        "date": "2023-09-29",
        "close": 2.8,
        "volume": 16662
      },
      {
        "date": "2023-10-06",
        "close": 2.74,
        "volume": 21387
      },
      {
        "date": "2023-10-13",
        "close": 2.55,
        "volume": 18716
      },
      {
        "date": "2023-10-20",
        "close": 2.5,
        "volume": 26543
      },
      {
        "date": "2023-10-27",
        "close": 2.39,
        "volume": 29488
      },
      {
        "date": "2023-11-03",
        "close": 2.51,
        "volume": 22510
      },
      {
        "date": "2023-11-10",
        "close": 2.46,
        "volume": 12518
      },
      {
        "date": "2023-11-17",
        "close": 2.4,
        "volume": 45463
      },
      {
        "date": "2023-11-24",
        "close": 2.47,
        "volume": 42479
      },
      {
        "date": "2023-12-01",
        "close": 2.47,
        "volume": 45567
      },
      {
        "date": "2023-12-08",
        "close": 2.41,
        "volume": 18241
      },
      {
        "date": "2023-12-15",
        "close": 2.3,
        "volume": 43374
      },
      {
        "date": "2023-12-22",
        "close": 2.67,
        "volume": 131700
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "volume": 103598
      },
      {
        "date": "2024-01-05",
        "close": 2.7,
        "volume": 97299
      },
      {
        "date": "2024-01-12",
        "close": 2.68,
        "volume": 36288
      },
      {
        "date": "2024-01-19",
        "close": 2.51,
        "volume": 37883
      },
      {
        "date": "2024-01-26",
        "close": 2.46,
        "volume": 23663
      },
      {
        "date": "2024-02-02",
        "close": 2.48,
        "volume": 30921
      },
      {
        "date": "2024-02-09",
        "close": 2.68,
        "volume": 24967
      },
      {
        "date": "2024-02-16",
        "close": 2.55,
        "volume": 18642
      },
      {
        "date": "2024-02-23",
        "close": 2.48,
        "volume": 27389
      },
      {
        "date": "2024-03-01",
        "close": 2.41,
        "volume": 127096
      },
      {
        "date": "2024-03-08",
        "close": 2.33,
        "volume": 47015
      },
      {
        "date": "2024-03-15",
        "close": 2.3,
        "volume": 36982
      },
      {
        "date": "2024-03-22",
        "close": 2.2,
        "volume": 31423
      },
      {
        "date": "2024-03-29",
        "close": 2.32,
        "volume": 29592
      },
      {
        "date": "2024-04-05",
        "close": 2.34,
        "volume": 46897
      },
      {
        "date": "2024-04-12",
        "close": 2.27,
        "volume": 52388
      },
      {
        "date": "2024-04-19",
        "close": 2.27,
        "volume": 49136
      },
      {
        "date": "2024-04-26",
        "close": 2.26,
        "volume": 61184
      },
      {
        "date": "2024-05-03",
        "close": 2.63,
        "volume": 91451
      },
      {
        "date": "2024-05-10",
        "close": 2.83,
        "volume": 58664
      },
      {
        "date": "2024-05-17",
        "close": 2.9,
        "volume": 35114
      },
      {
        "date": "2024-05-24",
        "close": 2.79,
        "volume": 29610
      },
      {
        "date": "2024-05-31",
        "close": 2.78,
        "volume": 50308
      },
      {
        "date": "2024-06-07",
        "close": 3.64,
        "volume": 119698
      },
      {
        "date": "2024-06-14",
        "close": 3.2,
        "volume": 274231
      },
      {
        "date": "2024-06-21",
        "close": 2.97,
        "volume": 37823
      },
      {
        "date": "2024-06-28",
        "close": 2.94,
        "volume": 36612
      },
      {
        "date": "2024-07-05",
        "close": 2.95,
        "volume": 21208
      },
      {
        "date": "2024-07-12",
        "close": 3.01,
        "volume": 17629
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "volume": 12973
      },
      {
        "date": "2024-07-26",
        "close": 2.91,
        "volume": 16159
      },
      {
        "date": "2024-08-02",
        "close": 2.9,
        "volume": 11882
      },
      {
        "date": "2024-08-09",
        "close": 2.88,
        "volume": 9006
      },
      {
        "date": "2024-08-16",
        "close": 2.96,
        "volume": 42080
      },
      {
        "date": "2024-08-23",
        "close": 3.12,
        "volume": 28558
      },
      {
        "date": "2024-08-30",
        "close": 3.06,
        "volume": 37757
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "volume": 105101
      },
      {
        "date": "2024-09-13",
        "close": 3.71,
        "volume": 37151
      },
      {
        "date": "2024-09-20",
        "close": 3.7,
        "volume": 34500
      },
      {
        "date": "2024-09-27",
        "close": 4.28,
        "volume": 82381
      },
      {
        "date": "2024-10-04",
        "close": 4.27,
        "volume": 23215
      },
      {
        "date": "2024-10-11",
        "close": 4.39,
        "volume": 25586
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "volume": 171242
      },
      {
        "date": "2024-10-25",
        "close": 5.24,
        "volume": 79825
      },
      {
        "date": "2024-11-01",
        "close": 5.3,
        "volume": 47962
      },
      {
        "date": "2024-11-08",
        "close": 5.5,
        "volume": 27861
      },
      {
        "date": "2024-11-15",
        "close": 5.16,
        "volume": 55649
      },
      {
        "date": "2024-11-22",
        "close": 5.08,
        "volume": 36766
      },
      {
        "date": "2024-11-29",
        "close": 5.52,
        "volume": 73872
      },
      {
        "date": "2024-12-06",
        "close": 6.22,
        "volume": 48955
      },
      {
        "date": "2024-12-13",
        "close": 6.7,
        "volume": 50200
      },
      {
        "date": "2024-12-20",
        "close": 8.2,
        "volume": 135764
      },
      {
        "date": "2024-12-27",
        "close": 8.14,
        "volume": 17712
      },
      {
        "date": "2025-01-03",
        "close": 8.5,
        "volume": 77418
      },
      {
        "date": "2025-01-10",
        "close": 9.18,
        "volume": 77329
      },
      {
        "date": "2025-01-17",
        "close": 9.12,
        "volume": 99285
      },
      {
        "date": "2025-01-24",
        "close": 8.0,
        "volume": 49879
      },
      {
        "date": "2025-01-31",
        "close": 8.06,
        "volume": 74376
      },
      {
        "date": "2025-02-07",
        "close": 8.12,
        "volume": 20388
      },
      {
        "date": "2025-02-14",
        "close": 8.0,
        "volume": 20494
      },
      {
        "date": "2025-02-21",
        "close": 9.04,
        "volume": 53335
      },
      {
        "date": "2025-02-28",
        "close": 8.48,
        "volume": 134752
      },
      {
        "date": "2025-03-07",
        "close": 8.2,
        "volume": 56590
      },
      {
        "date": "2025-03-14",
        "close": 8.34,
        "volume": 29578
      },
      {
        "date": "2025-03-21",
        "close": 8.22,
        "volume": 15006
      },
      {
        "date": "2025-03-28",
        "close": 7.88,
        "volume": 23746
      },
      {
        "date": "2025-04-04",
        "close": 7.2,
        "volume": 50798
      },
      {
        "date": "2025-04-11",
        "close": 7.98,
        "volume": 77988
      },
      {
        "date": "2025-04-18",
        "close": 7.84,
        "volume": 19807
      },
      {
        "date": "2025-04-25",
        "close": 7.92,
        "volume": 18289
      },
      {
        "date": "2025-05-02",
        "close": 7.84,
        "volume": 12034
      },
      {
        "date": "2025-05-09",
        "close": 7.62,
        "volume": 43046
      },
      {
        "date": "2025-05-16",
        "close": 7.62,
        "volume": 17998
      },
      {
        "date": "2025-05-23",
        "close": 7.84,
        "volume": 20368
      },
      {
        "date": "2025-05-30",
        "close": 7.92,
        "volume": 12703
      },
      {
        "date": "2025-06-06",
        "close": 8.54,
        "volume": 74597
      },
      {
        "date": "2025-06-13",
        "close": 9.94,
        "volume": 67910
      },
      {
        "date": "2025-06-20",
        "close": 10.25,
        "volume": 20938
      },
      {
        "date": "2025-06-27",
        "close": 12.7,
        "volume": 140236
      },
      {
        "date": "2025-07-04",
        "close": 14.55,
        "volume": 169550
      },
      {
        "date": "2025-07-11",
        "close": 14.45,
        "volume": 188650
      },
      {
        "date": "2025-07-18",
        "close": 13.6,
        "volume": 79899
      },
      {
        "date": "2025-07-25",
        "close": 13.8,
        "volume": 47703
      },
      {
        "date": "2025-08-01",
        "close": 14.3,
        "volume": 74747
      },
      {
        "date": "2025-08-08",
        "close": 14.4,
        "volume": 54140
      },
      {
        "date": "2025-08-15",
        "close": 14.5,
        "volume": 85598
      },
      {
        "date": "2025-08-22",
        "close": 13.5,
        "volume": 44505
      },
      {
        "date": "2025-08-29",
        "close": 13.05,
        "volume": 35772
      },
      {
        "date": "2025-09-05",
        "close": 13.0,
        "volume": 19843
      },
      {
        "date": "2025-09-12",
        "close": 12.7,
        "volume": 25863
      },
      {
        "date": "2025-09-19",
        "close": 13.2,
        "volume": 23096
      },
      {
        "date": "2025-09-26",
        "close": 12.75,
        "volume": 28494
      },
      {
        "date": "2025-10-03",
        "close": 13.75,
        "volume": 23761
      },
      {
        "date": "2025-10-10",
        "close": 15.5,
        "volume": 97776
      },
      {
        "date": "2025-10-17",
        "close": 15.15,
        "volume": 72440
      },
      {
        "date": "2025-10-24",
        "close": 13.8,
        "volume": 51662
      },
      {
        "date": "2025-10-31",
        "close": 14.35,
        "volume": 31332
      },
      {
        "date": "2025-11-07",
        "close": 14.95,
        "volume": 53213
      },
      {
        "date": "2025-11-14",
        "close": 14.15,
        "volume": 21222
      },
      {
        "date": "2025-11-21",
        "close": 14.65,
        "volume": 23585
      },
      {
        "date": "2025-11-28",
        "close": 14.65,
        "volume": 18052
      },
      {
        "date": "2025-12-05",
        "close": 14.5,
        "volume": 7617
      },
      {
        "date": "2025-12-12",
        "close": 14.1,
        "volume": 14870
      },
      {
        "date": "2025-12-19",
        "close": 14.05,
        "volume": 48183
      },
      {
        "date": "2025-12-26",
        "close": 13.9,
        "volume": 18744
      },
      {
        "date": "2026-01-02",
        "close": 14.0,
        "volume": 30689
      },
      {
        "date": "2026-01-09",
        "close": 13.55,
        "volume": 34296
      },
      {
        "date": "2026-01-16",
        "close": 12.65,
        "volume": 79721
      },
      {
        "date": "2026-01-23",
        "close": 13.15,
        "volume": 46852
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "volume": 27782
      },
      {
        "date": "2026-02-06",
        "close": 12.7,
        "volume": 24216
      },
      {
        "date": "2026-02-13",
        "close": 11.7,
        "volume": 39505
      },
      {
        "date": "2026-02-20",
        "close": 11.35,
        "volume": 37986
      },
      {
        "date": "2026-02-27",
        "close": 10.7,
        "volume": 143332
      },
      {
        "date": "2026-03-06",
        "close": 8.84,
        "volume": 143997
      },
      {
        "date": "2026-03-13",
        "close": 8.84,
        "volume": 69963
      },
      {
        "date": "2026-03-20",
        "close": 8.48,
        "volume": 35402
      },
      {
        "date": "2026-03-27",
        "close": 8.98,
        "volume": 49580
      },
      {
        "date": "2026-04-03",
        "close": 9.06,
        "volume": 16960
      },
      {
        "date": "2026-04-10",
        "close": 9.2,
        "volume": 20125
      },
      {
        "date": "2026-04-17",
        "close": 9.08,
        "volume": 16695
      },
      {
        "date": "2026-04-24",
        "close": 9.15,
        "volume": 7329
      },
      {
        "date": "2026-05-01",
        "close": 8.14,
        "volume": 27937
      },
      {
        "date": "2026-05-08",
        "close": 9.4,
        "volume": 25301
      },
      {
        "date": "2026-05-15",
        "close": 9.16,
        "volume": 21301
      },
      {
        "date": "2026-05-22",
        "close": 8.68,
        "volume": 22348
      },
      {
        "date": "2026-05-29",
        "close": 8.75,
        "volume": 21258
      },
      {
        "date": "2026-06-05",
        "close": 9.0,
        "volume": 1495
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "volume": 5642
      },
      {
        "date": "2026-06-19",
        "close": 9.94,
        "volume": 10641
      },
      {
        "date": "2026-06-26",
        "close": 9.78,
        "volume": 3860
      },
      {
        "date": "2026-07-03",
        "close": 9.83,
        "volume": 908
      },
      {
        "date": "2026-07-10",
        "close": 9.82,
        "volume": 35214
      },
      {
        "date": "2026-07-17",
        "close": 10.08,
        "volume": 125023
      },
      {
        "date": "2026-07-24",
        "close": 9.85,
        "volume": 30814
      },
      {
        "date": "2026-07-31",
        "close": 9.49,
        "volume": 45315
      },
      {
        "date": "2026-08-07",
        "close": 9.59,
        "volume": 35525
      }
    ],
    "sharemaestro_context": {
      "trend": 9.946333,
      "fair_value": 7.377692,
      "market_activity": -3.536248,
      "market_dynamics": 0.867203,
      "relative_strength": -25.348173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.031161,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.011161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.112051,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.104081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.128631,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.069134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042755,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": 0.077951
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": 0.083146
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.126506
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.059497
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.133192
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.276284
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 2.205128
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035211
      }
    ]
  }
}