{
  "ticker": {
    "uuid": "02eca57c-2f71-43ea-8756-b755e44630ee",
    "symbol": "PCOM",
    "name": "WisdomTree Broad Commodities UCITS ETF - USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.708,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.966,
    "boundary_margin": 0.375477,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214663,
    "volatility_stability": 0.6013,
    "risk_context": 0.4658,
    "current_regime": {
      "move": 0.338933,
      "interruption": -0.13481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.09,
        "direction_boundary": 12.34,
        "core_momentum": -0.182334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105585
      },
      {
        "date": "2023-08-25",
        "close": 10.294,
        "direction_boundary": 12.652,
        "core_momentum": -0.186374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109262
      },
      {
        "date": "2023-09-01",
        "close": 10.44,
        "direction_boundary": 12.108,
        "core_momentum": -0.13776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109125
      },
      {
        "date": "2023-09-08",
        "close": 10.474,
        "direction_boundary": 11.954,
        "core_momentum": -0.123808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097557
      },
      {
        "date": "2023-09-15",
        "close": 10.632,
        "direction_boundary": 11.908,
        "core_momentum": -0.107155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094632
      },
      {
        "date": "2023-09-22",
        "close": 10.558,
        "direction_boundary": 11.78,
        "core_momentum": -0.103735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095045
      },
      {
        "date": "2023-09-29",
        "close": 10.574,
        "direction_boundary": 11.732,
        "core_momentum": -0.098704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093724
      },
      {
        "date": "2023-10-06",
        "close": 10.268,
        "direction_boundary": 12.182,
        "core_momentum": -0.157117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103096
      },
      {
        "date": "2023-10-13",
        "close": 10.612,
        "direction_boundary": 11.942,
        "core_momentum": -0.111372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112225
      },
      {
        "date": "2023-10-20",
        "close": 10.708,
        "direction_boundary": 11.508,
        "core_momentum": -0.069517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10914
      },
      {
        "date": "2023-10-27",
        "close": 10.598,
        "direction_boundary": 11.4,
        "core_momentum": -0.070351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10622
      },
      {
        "date": "2023-11-03",
        "close": 10.472,
        "direction_boundary": 12.026,
        "core_momentum": -0.12922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107008
      },
      {
        "date": "2023-11-10",
        "close": 10.194,
        "direction_boundary": 11.656,
        "core_momentum": -0.125429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114464
      },
      {
        "date": "2023-11-17",
        "close": 9.999,
        "direction_boundary": 11.296,
        "core_momentum": -0.114819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117347
      },
      {
        "date": "2023-11-24",
        "close": 9.969,
        "direction_boundary": 11.434,
        "core_momentum": -0.128127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117264
      },
      {
        "date": "2023-12-01",
        "close": 10.054,
        "direction_boundary": 11.232,
        "core_momentum": -0.104879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117171
      },
      {
        "date": "2023-12-08",
        "close": 9.784,
        "direction_boundary": 10.892,
        "core_momentum": -0.101726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121257
      },
      {
        "date": "2023-12-15",
        "close": 9.709,
        "direction_boundary": 10.852,
        "core_momentum": -0.105326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119374
      },
      {
        "date": "2023-12-22",
        "close": 9.746,
        "direction_boundary": 10.866,
        "core_momentum": -0.103074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115872
      },
      {
        "date": "2023-12-29",
        "close": 9.671,
        "direction_boundary": 10.78,
        "core_momentum": -0.102876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116034
      },
      {
        "date": "2024-01-05",
        "close": 9.682,
        "direction_boundary": 10.476,
        "core_momentum": -0.075792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115886
      },
      {
        "date": "2024-01-12",
        "close": 9.646,
        "direction_boundary": 10.578,
        "core_momentum": -0.088107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115894
      },
      {
        "date": "2024-01-19",
        "close": 9.612,
        "direction_boundary": 10.64,
        "core_momentum": -0.096617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108005
      },
      {
        "date": "2024-01-26",
        "close": 9.766,
        "direction_boundary": 10.588,
        "core_momentum": -0.077635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106025
      },
      {
        "date": "2024-02-02",
        "close": 9.691,
        "direction_boundary": 10.196,
        "core_momentum": -0.049529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105324
      },
      {
        "date": "2024-02-09",
        "close": 9.703,
        "direction_boundary": 10.454,
        "core_momentum": -0.071839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105037
      },
      {
        "date": "2024-02-16",
        "close": 9.661,
        "direction_boundary": 10.29,
        "core_momentum": -0.061127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104917
      },
      {
        "date": "2024-02-23",
        "close": 9.578,
        "direction_boundary": 10.336,
        "core_momentum": -0.073336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100502
      },
      {
        "date": "2024-03-01",
        "close": 9.724,
        "direction_boundary": 10.488,
        "core_momentum": -0.072845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100862
      },
      {
        "date": "2024-03-08",
        "close": 9.688,
        "direction_boundary": 10.136,
        "core_momentum": -0.044199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100497
      },
      {
        "date": "2024-03-15",
        "close": 9.925,
        "direction_boundary": 9.942,
        "core_momentum": -0.00171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104515
      },
      {
        "date": "2024-03-22",
        "close": 9.944,
        "direction_boundary": 9.896,
        "core_momentum": 0.00485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104505
      },
      {
        "date": "2024-03-29",
        "close": 10.026,
        "direction_boundary": 10.03,
        "core_momentum": -0.000399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105404
      },
      {
        "date": "2024-04-05",
        "close": 10.362,
        "direction_boundary": 10.09,
        "core_momentum": 0.026957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108489
      },
      {
        "date": "2024-04-12",
        "close": 10.616,
        "direction_boundary": 10.154,
        "core_momentum": 0.045499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103814
      },
      {
        "date": "2024-04-19",
        "close": 10.52,
        "direction_boundary": 9.978,
        "core_momentum": 0.05432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103711
      },
      {
        "date": "2024-04-26",
        "close": 10.548,
        "direction_boundary": 9.788,
        "core_momentum": 0.077646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102856
      },
      {
        "date": "2024-05-03",
        "close": 10.314,
        "direction_boundary": 9.702,
        "core_momentum": 0.06308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106225
      },
      {
        "date": "2024-05-10",
        "close": 10.452,
        "direction_boundary": 9.666,
        "core_momentum": 0.081316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100792
      },
      {
        "date": "2024-05-17",
        "close": 10.634,
        "direction_boundary": 9.776,
        "core_momentum": 0.087766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09882
      },
      {
        "date": "2024-05-24",
        "close": 10.626,
        "direction_boundary": 9.736,
        "core_momentum": 0.091413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098624
      },
      {
        "date": "2024-05-31",
        "close": 10.412,
        "direction_boundary": 9.67,
        "core_momentum": 0.076732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1031
      },
      {
        "date": "2024-06-07",
        "close": 10.318,
        "direction_boundary": 9.842,
        "core_momentum": 0.048364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095859
      },
      {
        "date": "2024-06-14",
        "close": 10.608,
        "direction_boundary": 10.0,
        "core_momentum": 0.0608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101099
      },
      {
        "date": "2024-06-21",
        "close": 10.576,
        "direction_boundary": 9.788,
        "core_momentum": 0.080507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101488
      },
      {
        "date": "2024-06-28",
        "close": 10.456,
        "direction_boundary": 9.726,
        "core_momentum": 0.075057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102402
      },
      {
        "date": "2024-07-05",
        "close": 10.542,
        "direction_boundary": 9.766,
        "core_momentum": 0.079459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102612
      },
      {
        "date": "2024-07-12",
        "close": 10.206,
        "direction_boundary": 9.731,
        "core_momentum": 0.048813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113631
      },
      {
        "date": "2024-07-19",
        "close": 9.946,
        "direction_boundary": 10.016,
        "core_momentum": -0.006989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119892
      },
      {
        "date": "2024-07-26",
        "close": 9.784,
        "direction_boundary": 10.23,
        "core_momentum": -0.043597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120406
      },
      {
        "date": "2024-08-02",
        "close": 9.596,
        "direction_boundary": 10.106,
        "core_momentum": -0.050465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122982
      },
      {
        "date": "2024-08-09",
        "close": 9.742,
        "direction_boundary": 10.152,
        "core_momentum": -0.040386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124835
      },
      {
        "date": "2024-08-16",
        "close": 9.699,
        "direction_boundary": 10.09,
        "core_momentum": -0.038751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124841
      },
      {
        "date": "2024-08-23",
        "close": 9.62,
        "direction_boundary": 10.294,
        "core_momentum": -0.065475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124779
      },
      {
        "date": "2024-08-30",
        "close": 9.727,
        "direction_boundary": 10.44,
        "core_momentum": -0.068295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123929
      },
      {
        "date": "2024-09-06",
        "close": 9.458,
        "direction_boundary": 10.474,
        "core_momentum": -0.097002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129844
      },
      {
        "date": "2024-09-13",
        "close": 9.736,
        "direction_boundary": 10.632,
        "core_momentum": -0.084274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131854
      },
      {
        "date": "2024-09-20",
        "close": 9.829,
        "direction_boundary": 10.558,
        "core_momentum": -0.069047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132578
      },
      {
        "date": "2024-09-27",
        "close": 10.058,
        "direction_boundary": 10.574,
        "core_momentum": -0.048799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136061
      },
      {
        "date": "2024-10-04",
        "close": 10.462,
        "direction_boundary": 10.268,
        "core_momentum": 0.018894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139409
      },
      {
        "date": "2024-10-11",
        "close": 10.344,
        "direction_boundary": 10.612,
        "core_momentum": -0.025254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135921
      },
      {
        "date": "2024-10-18",
        "close": 10.186,
        "direction_boundary": 10.708,
        "core_momentum": -0.048749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136949
      },
      {
        "date": "2024-10-25",
        "close": 10.402,
        "direction_boundary": 10.598,
        "core_momentum": -0.018494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140309
      },
      {
        "date": "2024-11-01",
        "close": 10.144,
        "direction_boundary": 10.472,
        "core_momentum": -0.031322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141193
      },
      {
        "date": "2024-11-08",
        "close": 10.274,
        "direction_boundary": 10.194,
        "core_momentum": 0.007848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141085
      },
      {
        "date": "2024-11-15",
        "close": 10.294,
        "direction_boundary": 9.999,
        "core_momentum": 0.029503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138773
      },
      {
        "date": "2024-11-22",
        "close": 10.75,
        "direction_boundary": 9.969,
        "core_momentum": 0.078343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151938
      },
      {
        "date": "2024-11-29",
        "close": 10.54,
        "direction_boundary": 10.054,
        "core_momentum": 0.048339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151772
      },
      {
        "date": "2024-12-06",
        "close": 10.438,
        "direction_boundary": 9.784,
        "core_momentum": 0.066844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151857
      },
      {
        "date": "2024-12-13",
        "close": 10.532,
        "direction_boundary": 9.709,
        "core_momentum": 0.084767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147279
      },
      {
        "date": "2024-12-20",
        "close": 10.502,
        "direction_boundary": 9.746,
        "core_momentum": 0.07757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147272
      },
      {
        "date": "2024-12-27",
        "close": 10.61,
        "direction_boundary": 9.671,
        "core_momentum": 0.097094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147056
      },
      {
        "date": "2025-01-03",
        "close": 10.788,
        "direction_boundary": 9.682,
        "core_momentum": 0.114233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148393
      },
      {
        "date": "2025-01-10",
        "close": 11.176,
        "direction_boundary": 9.646,
        "core_momentum": 0.158615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147736
      },
      {
        "date": "2025-01-17",
        "close": 11.4,
        "direction_boundary": 9.612,
        "core_momentum": 0.186017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143121
      },
      {
        "date": "2025-01-24",
        "close": 11.096,
        "direction_boundary": 9.766,
        "core_momentum": 0.136187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147035
      },
      {
        "date": "2025-01-31",
        "close": 11.114,
        "direction_boundary": 9.691,
        "core_momentum": 0.146837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142936
      },
      {
        "date": "2025-02-07",
        "close": 11.506,
        "direction_boundary": 9.703,
        "core_momentum": 0.185819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148008
      },
      {
        "date": "2025-02-14",
        "close": 11.46,
        "direction_boundary": 9.661,
        "core_momentum": 0.186213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147948
      },
      {
        "date": "2025-02-21",
        "close": 11.654,
        "direction_boundary": 9.578,
        "core_momentum": 0.216747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14707
      },
      {
        "date": "2025-02-28",
        "close": 11.202,
        "direction_boundary": 9.724,
        "core_momentum": 0.151995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160658
      },
      {
        "date": "2025-03-07",
        "close": 10.912,
        "direction_boundary": 9.688,
        "core_momentum": 0.126342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15992
      },
      {
        "date": "2025-03-14",
        "close": 10.908,
        "direction_boundary": 9.925,
        "core_momentum": 0.099043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156446
      },
      {
        "date": "2025-03-21",
        "close": 11.048,
        "direction_boundary": 9.944,
        "core_momentum": 0.111022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156724
      },
      {
        "date": "2025-03-28",
        "close": 11.104,
        "direction_boundary": 10.026,
        "core_momentum": 0.10752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154438
      },
      {
        "date": "2025-04-04",
        "close": 10.408,
        "direction_boundary": 10.362,
        "core_momentum": 0.004439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172859
      },
      {
        "date": "2025-04-11",
        "close": 10.232,
        "direction_boundary": 10.616,
        "core_momentum": -0.036172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173775
      },
      {
        "date": "2025-04-18",
        "close": 10.324,
        "direction_boundary": 10.52,
        "core_momentum": -0.018631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172856
      },
      {
        "date": "2025-04-25",
        "close": 10.374,
        "direction_boundary": 10.548,
        "core_momentum": -0.016496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170466
      },
      {
        "date": "2025-05-02",
        "close": 10.23,
        "direction_boundary": 10.314,
        "core_momentum": -0.008144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167878
      },
      {
        "date": "2025-05-09",
        "close": 10.468,
        "direction_boundary": 10.452,
        "core_momentum": 0.001531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169985
      },
      {
        "date": "2025-05-16",
        "close": 10.348,
        "direction_boundary": 10.634,
        "core_momentum": -0.026895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170816
      },
      {
        "date": "2025-05-23",
        "close": 10.356,
        "direction_boundary": 10.626,
        "core_momentum": -0.025409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159112
      },
      {
        "date": "2025-05-30",
        "close": 10.07,
        "direction_boundary": 10.412,
        "core_momentum": -0.032847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161413
      },
      {
        "date": "2025-06-06",
        "close": 10.362,
        "direction_boundary": 10.318,
        "core_momentum": 0.004264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166298
      },
      {
        "date": "2025-06-13",
        "close": 10.416,
        "direction_boundary": 10.608,
        "core_momentum": -0.0181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165961
      },
      {
        "date": "2025-06-20",
        "close": 10.658,
        "direction_boundary": 10.576,
        "core_momentum": 0.007753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16904
      },
      {
        "date": "2025-06-27",
        "close": 10.042,
        "direction_boundary": 10.456,
        "core_momentum": -0.039594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187717
      },
      {
        "date": "2025-07-04",
        "close": 10.048,
        "direction_boundary": 10.542,
        "core_momentum": -0.04686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18582
      },
      {
        "date": "2025-07-11",
        "close": 10.238,
        "direction_boundary": 10.206,
        "core_momentum": 0.003135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180364
      },
      {
        "date": "2025-07-18",
        "close": 10.424,
        "direction_boundary": 9.946,
        "core_momentum": 0.04806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179908
      },
      {
        "date": "2025-07-25",
        "close": 10.152,
        "direction_boundary": 9.784,
        "core_momentum": 0.037612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179755
      },
      {
        "date": "2025-08-01",
        "close": 10.046,
        "direction_boundary": 9.596,
        "core_momentum": 0.046895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179861
      },
      {
        "date": "2025-08-08",
        "close": 9.966,
        "direction_boundary": 9.742,
        "core_momentum": 0.022993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17109
      },
      {
        "date": "2025-08-15",
        "close": 9.886,
        "direction_boundary": 9.699,
        "core_momentum": 0.01928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17111
      },
      {
        "date": "2025-08-22",
        "close": 10.108,
        "direction_boundary": 9.62,
        "core_momentum": 0.050728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172692
      },
      {
        "date": "2025-08-29",
        "close": 10.15,
        "direction_boundary": 9.727,
        "core_momentum": 0.043487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165944
      },
      {
        "date": "2025-09-05",
        "close": 10.088,
        "direction_boundary": 9.458,
        "core_momentum": 0.06661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16282
      },
      {
        "date": "2025-09-12",
        "close": 10.278,
        "direction_boundary": 9.736,
        "core_momentum": 0.05567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165555
      },
      {
        "date": "2025-09-19",
        "close": 10.252,
        "direction_boundary": 9.829,
        "core_momentum": 0.043036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164128
      },
      {
        "date": "2025-09-26",
        "close": 10.474,
        "direction_boundary": 10.058,
        "core_momentum": 0.04136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16725
      },
      {
        "date": "2025-10-03",
        "close": 10.496,
        "direction_boundary": 10.462,
        "core_momentum": 0.00325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140919
      },
      {
        "date": "2025-10-10",
        "close": 10.534,
        "direction_boundary": 10.344,
        "core_momentum": 0.018368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138719
      },
      {
        "date": "2025-10-17",
        "close": 10.618,
        "direction_boundary": 10.186,
        "core_momentum": 0.042411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138612
      },
      {
        "date": "2025-10-24",
        "close": 12.5614,
        "direction_boundary": 10.402,
        "core_momentum": 0.207595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270022
      },
      {
        "date": "2025-10-31",
        "close": 10.868,
        "direction_boundary": 10.144,
        "core_momentum": 0.071372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342042
      },
      {
        "date": "2025-11-07",
        "close": 10.868,
        "direction_boundary": 10.274,
        "core_momentum": 0.057816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340747
      },
      {
        "date": "2025-11-14",
        "close": 11.036,
        "direction_boundary": 10.294,
        "core_momentum": 0.072081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340738
      },
      {
        "date": "2025-11-21",
        "close": 10.946,
        "direction_boundary": 10.75,
        "core_momentum": 0.018233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341054
      },
      {
        "date": "2025-11-28",
        "close": 11.152,
        "direction_boundary": 10.54,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338939
      },
      {
        "date": "2025-12-05",
        "close": 11.332,
        "direction_boundary": 10.438,
        "core_momentum": 0.085649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337555
      },
      {
        "date": "2025-12-12",
        "close": 10.976,
        "direction_boundary": 10.532,
        "core_momentum": 0.042157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341075
      },
      {
        "date": "2025-12-19",
        "close": 10.95,
        "direction_boundary": 10.502,
        "core_momentum": 0.042659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339769
      },
      {
        "date": "2025-12-26",
        "close": 11.098,
        "direction_boundary": 10.61,
        "core_momentum": 0.045994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328637
      },
      {
        "date": "2026-01-02",
        "close": 10.982,
        "direction_boundary": 10.788,
        "core_momentum": 0.017983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329217
      },
      {
        "date": "2026-01-09",
        "close": 11.428,
        "direction_boundary": 11.176,
        "core_momentum": 0.022548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332459
      },
      {
        "date": "2026-01-16",
        "close": 11.55,
        "direction_boundary": 11.4,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332004
      },
      {
        "date": "2026-01-23",
        "close": 11.978,
        "direction_boundary": 11.096,
        "core_momentum": 0.079488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331936
      },
      {
        "date": "2026-01-30",
        "close": 12.208,
        "direction_boundary": 11.114,
        "core_momentum": 0.098434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331461
      },
      {
        "date": "2026-02-06",
        "close": 11.872,
        "direction_boundary": 11.506,
        "core_momentum": 0.031809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33446
      },
      {
        "date": "2026-02-13",
        "close": 11.672,
        "direction_boundary": 11.46,
        "core_momentum": 0.018499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335477
      },
      {
        "date": "2026-02-20",
        "close": 12.028,
        "direction_boundary": 11.654,
        "core_momentum": 0.032092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336391
      },
      {
        "date": "2026-02-27",
        "close": 12.166,
        "direction_boundary": 11.202,
        "core_momentum": 0.086056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336432
      },
      {
        "date": "2026-03-06",
        "close": 12.902,
        "direction_boundary": 10.912,
        "core_momentum": 0.182368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343336
      },
      {
        "date": "2026-03-13",
        "close": 13.936,
        "direction_boundary": 10.908,
        "core_momentum": 0.277594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355803
      },
      {
        "date": "2026-03-20",
        "close": 13.746,
        "direction_boundary": 11.048,
        "core_momentum": 0.244207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357036
      },
      {
        "date": "2026-03-27",
        "close": 13.83,
        "direction_boundary": 11.104,
        "core_momentum": 0.245497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356798
      },
      {
        "date": "2026-04-03",
        "close": 14.06,
        "direction_boundary": 10.408,
        "core_momentum": 0.350884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356663
      },
      {
        "date": "2026-04-10",
        "close": 13.454,
        "direction_boundary": 10.232,
        "core_momentum": 0.314894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364738
      },
      {
        "date": "2026-04-17",
        "close": 13.198,
        "direction_boundary": 10.324,
        "core_momentum": 0.27838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366894
      },
      {
        "date": "2026-04-24",
        "close": 13.844,
        "direction_boundary": 10.374,
        "core_momentum": 0.33449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292558
      },
      {
        "date": "2026-05-01",
        "close": 14.204,
        "direction_boundary": 10.23,
        "core_momentum": 0.388465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200462
      },
      {
        "date": "2026-05-08",
        "close": 14.008,
        "direction_boundary": 10.468,
        "core_momentum": 0.338173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202802
      },
      {
        "date": "2026-05-15",
        "close": 14.388,
        "direction_boundary": 10.348,
        "core_momentum": 0.390414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204046
      },
      {
        "date": "2026-05-22",
        "close": 14.282,
        "direction_boundary": 10.356,
        "core_momentum": 0.379104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203905
      },
      {
        "date": "2026-05-29",
        "close": 13.846,
        "direction_boundary": 10.07,
        "core_momentum": 0.374975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211298
      },
      {
        "date": "2026-06-05",
        "close": 13.772,
        "direction_boundary": 10.362,
        "core_momentum": 0.329087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21182
      },
      {
        "date": "2026-06-12",
        "close": 13.356,
        "direction_boundary": 10.416,
        "core_momentum": 0.282258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211363
      },
      {
        "date": "2026-06-19",
        "close": 13.218,
        "direction_boundary": 10.658,
        "core_momentum": 0.240195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212405
      },
      {
        "date": "2026-06-26",
        "close": 12.926,
        "direction_boundary": 10.042,
        "core_momentum": 0.287194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21608
      },
      {
        "date": "2026-07-03",
        "close": 12.946,
        "direction_boundary": 10.048,
        "core_momentum": 0.288416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214897
      },
      {
        "date": "2026-07-10",
        "close": 13.262,
        "direction_boundary": 10.238,
        "core_momentum": 0.29537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211075
      },
      {
        "date": "2026-07-17",
        "close": 13.746,
        "direction_boundary": 10.424,
        "core_momentum": 0.318688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215105
      },
      {
        "date": "2026-07-24",
        "close": 14.208,
        "direction_boundary": 10.152,
        "core_momentum": 0.399527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214234
      },
      {
        "date": "2026-07-31",
        "close": 13.796,
        "direction_boundary": 10.046,
        "core_momentum": 0.373283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219081
      },
      {
        "date": "2026-08-07",
        "close": 13.708,
        "direction_boundary": 9.966,
        "core_momentum": 0.375477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.09,
        "volume": 6177
      },
      {
        "date": "2023-08-25",
        "close": 10.294,
        "volume": 3007
      },
      {
        "date": "2023-09-01",
        "close": 10.44,
        "volume": 756
      },
      {
        "date": "2023-09-08",
        "close": 10.474,
        "volume": 2839
      },
      {
        "date": "2023-09-15",
        "close": 10.632,
        "volume": 1163
      },
      {
        "date": "2023-09-22",
        "close": 10.558,
        "volume": 1843
      },
      {
        "date": "2023-09-29",
        "close": 10.574,
        "volume": 3283
      },
      {
        "date": "2023-10-06",
        "close": 10.268,
        "volume": 3853
      },
      {
        "date": "2023-10-13",
        "close": 10.612,
        "volume": 971
      },
      {
        "date": "2023-10-20",
        "close": 10.708,
        "volume": 674
      },
      {
        "date": "2023-10-27",
        "close": 10.598,
        "volume": 7287
      },
      {
        "date": "2023-11-03",
        "close": 10.472,
        "volume": 7760
      },
      {
        "date": "2023-11-10",
        "close": 10.194,
        "volume": 1895
      },
      {
        "date": "2023-11-17",
        "close": 9.999,
        "volume": 5347
      },
      {
        "date": "2023-11-24",
        "close": 9.969,
        "volume": 5288
      },
      {
        "date": "2023-12-01",
        "close": 10.054,
        "volume": 6760
      },
      {
        "date": "2023-12-08",
        "close": 9.784,
        "volume": 17077
      },
      {
        "date": "2023-12-15",
        "close": 9.709,
        "volume": 6468
      },
      {
        "date": "2023-12-22",
        "close": 9.746,
        "volume": 1562
      },
      {
        "date": "2023-12-29",
        "close": 9.671,
        "volume": 4133
      },
      {
        "date": "2024-01-05",
        "close": 9.682,
        "volume": 8769
      },
      {
        "date": "2024-01-12",
        "close": 9.646,
        "volume": 5360
      },
      {
        "date": "2024-01-19",
        "close": 9.612,
        "volume": 1354
      },
      {
        "date": "2024-01-26",
        "close": 9.766,
        "volume": 11057
      },
      {
        "date": "2024-02-02",
        "close": 9.691,
        "volume": 2801
      },
      {
        "date": "2024-02-09",
        "close": 9.703,
        "volume": 3880
      },
      {
        "date": "2024-02-16",
        "close": 9.661,
        "volume": 2407
      },
      {
        "date": "2024-02-23",
        "close": 9.578,
        "volume": 7315
      },
      {
        "date": "2024-03-01",
        "close": 9.724,
        "volume": 2813
      },
      {
        "date": "2024-03-08",
        "close": 9.688,
        "volume": 6149
      },
      {
        "date": "2024-03-15",
        "close": 9.925,
        "volume": 2226
      },
      {
        "date": "2024-03-22",
        "close": 9.944,
        "volume": 2405
      },
      {
        "date": "2024-03-29",
        "close": 10.026,
        "volume": 1207
      },
      {
        "date": "2024-04-05",
        "close": 10.362,
        "volume": 2802
      },
      {
        "date": "2024-04-12",
        "close": 10.616,
        "volume": 6918
      },
      {
        "date": "2024-04-19",
        "close": 10.52,
        "volume": 12163
      },
      {
        "date": "2024-04-26",
        "close": 10.548,
        "volume": 2374
      },
      {
        "date": "2024-05-03",
        "close": 10.314,
        "volume": 8056
      },
      {
        "date": "2024-05-10",
        "close": 10.452,
        "volume": 9364
      },
      {
        "date": "2024-05-17",
        "close": 10.634,
        "volume": 2947
      },
      {
        "date": "2024-05-24",
        "close": 10.626,
        "volume": 17504
      },
      {
        "date": "2024-05-31",
        "close": 10.412,
        "volume": 6808
      },
      {
        "date": "2024-06-07",
        "close": 10.318,
        "volume": 7083
      },
      {
        "date": "2024-06-14",
        "close": 10.608,
        "volume": 12599
      },
      {
        "date": "2024-06-21",
        "close": 10.576,
        "volume": 22671
      },
      {
        "date": "2024-06-28",
        "close": 10.456,
        "volume": 4311
      },
      {
        "date": "2024-07-05",
        "close": 10.542,
        "volume": 35354
      },
      {
        "date": "2024-07-12",
        "close": 10.206,
        "volume": 6279
      },
      {
        "date": "2024-07-19",
        "close": 9.946,
        "volume": 5900
      },
      {
        "date": "2024-07-26",
        "close": 9.784,
        "volume": 8638
      },
      {
        "date": "2024-08-02",
        "close": 9.596,
        "volume": 38467
      },
      {
        "date": "2024-08-09",
        "close": 9.742,
        "volume": 6861
      },
      {
        "date": "2024-08-16",
        "close": 9.699,
        "volume": 2299
      },
      {
        "date": "2024-08-23",
        "close": 9.62,
        "volume": 5267
      },
      {
        "date": "2024-08-30",
        "close": 9.727,
        "volume": 4597
      },
      {
        "date": "2024-09-06",
        "close": 9.458,
        "volume": 3268
      },
      {
        "date": "2024-09-13",
        "close": 9.736,
        "volume": 967
      },
      {
        "date": "2024-09-20",
        "close": 9.829,
        "volume": 3798
      },
      {
        "date": "2024-09-27",
        "close": 10.058,
        "volume": 6301
      },
      {
        "date": "2024-10-04",
        "close": 10.462,
        "volume": 2909
      },
      {
        "date": "2024-10-11",
        "close": 10.344,
        "volume": 15140
      },
      {
        "date": "2024-10-18",
        "close": 10.186,
        "volume": 1655
      },
      {
        "date": "2024-10-25",
        "close": 10.402,
        "volume": 4368
      },
      {
        "date": "2024-11-01",
        "close": 10.144,
        "volume": 12065
      },
      {
        "date": "2024-11-08",
        "close": 10.274,
        "volume": 2230
      },
      {
        "date": "2024-11-15",
        "close": 10.294,
        "volume": 6670
      },
      {
        "date": "2024-11-22",
        "close": 10.75,
        "volume": 11452
      },
      {
        "date": "2024-11-29",
        "close": 10.54,
        "volume": 9779
      },
      {
        "date": "2024-12-06",
        "close": 10.438,
        "volume": 8845
      },
      {
        "date": "2024-12-13",
        "close": 10.532,
        "volume": 104188
      },
      {
        "date": "2024-12-20",
        "close": 10.502,
        "volume": 4944
      },
      {
        "date": "2024-12-27",
        "close": 10.61,
        "volume": 5467
      },
      {
        "date": "2025-01-03",
        "close": 10.788,
        "volume": 4904
      },
      {
        "date": "2025-01-10",
        "close": 11.176,
        "volume": 114323
      },
      {
        "date": "2025-01-17",
        "close": 11.4,
        "volume": 18458
      },
      {
        "date": "2025-01-24",
        "close": 11.096,
        "volume": 34308
      },
      {
        "date": "2025-01-31",
        "close": 11.114,
        "volume": 64856
      },
      {
        "date": "2025-02-07",
        "close": 11.506,
        "volume": 43211
      },
      {
        "date": "2025-02-14",
        "close": 11.46,
        "volume": 19451
      },
      {
        "date": "2025-02-21",
        "close": 11.654,
        "volume": 24520
      },
      {
        "date": "2025-02-28",
        "close": 11.202,
        "volume": 9967
      },
      {
        "date": "2025-03-07",
        "close": 10.912,
        "volume": 68531
      },
      {
        "date": "2025-03-14",
        "close": 10.908,
        "volume": 15224
      },
      {
        "date": "2025-03-21",
        "close": 11.048,
        "volume": 10663
      },
      {
        "date": "2025-03-28",
        "close": 11.104,
        "volume": 7046
      },
      {
        "date": "2025-04-04",
        "close": 10.408,
        "volume": 166116
      },
      {
        "date": "2025-04-11",
        "close": 10.232,
        "volume": 17450
      },
      {
        "date": "2025-04-18",
        "close": 10.324,
        "volume": 8362
      },
      {
        "date": "2025-04-25",
        "close": 10.374,
        "volume": 35708
      },
      {
        "date": "2025-05-02",
        "close": 10.23,
        "volume": 44047
      },
      {
        "date": "2025-05-09",
        "close": 10.468,
        "volume": 5935
      },
      {
        "date": "2025-05-16",
        "close": 10.348,
        "volume": 22966
      },
      {
        "date": "2025-05-23",
        "close": 10.356,
        "volume": 6707
      },
      {
        "date": "2025-05-30",
        "close": 10.07,
        "volume": 12502
      },
      {
        "date": "2025-06-06",
        "close": 10.362,
        "volume": 7011
      },
      {
        "date": "2025-06-13",
        "close": 10.416,
        "volume": 2797
      },
      {
        "date": "2025-06-20",
        "close": 10.658,
        "volume": 4962
      },
      {
        "date": "2025-06-27",
        "close": 10.042,
        "volume": 23611
      },
      {
        "date": "2025-07-04",
        "close": 10.048,
        "volume": 2009
      },
      {
        "date": "2025-07-11",
        "close": 10.238,
        "volume": 23605
      },
      {
        "date": "2025-07-18",
        "close": 10.424,
        "volume": 22450
      },
      {
        "date": "2025-07-25",
        "close": 10.152,
        "volume": 55546
      },
      {
        "date": "2025-08-01",
        "close": 10.046,
        "volume": 13176
      },
      {
        "date": "2025-08-08",
        "close": 9.966,
        "volume": 6223
      },
      {
        "date": "2025-08-15",
        "close": 9.886,
        "volume": 2439
      },
      {
        "date": "2025-08-22",
        "close": 10.108,
        "volume": 6078
      },
      {
        "date": "2025-08-29",
        "close": 10.15,
        "volume": 3825
      },
      {
        "date": "2025-09-05",
        "close": 10.088,
        "volume": 28098
      },
      {
        "date": "2025-09-12",
        "close": 10.278,
        "volume": 4215
      },
      {
        "date": "2025-09-19",
        "close": 10.252,
        "volume": 11522
      },
      {
        "date": "2025-09-26",
        "close": 10.474,
        "volume": 2904
      },
      {
        "date": "2025-10-03",
        "close": 10.496,
        "volume": 145671
      },
      {
        "date": "2025-10-10",
        "close": 10.534,
        "volume": 300023
      },
      {
        "date": "2025-10-17",
        "close": 10.618,
        "volume": 31975
      },
      {
        "date": "2025-10-24",
        "close": 12.5614,
        "volume": 10045
      },
      {
        "date": "2025-10-31",
        "close": 10.868,
        "volume": 8173
      },
      {
        "date": "2025-11-07",
        "close": 10.868,
        "volume": 7850
      },
      {
        "date": "2025-11-14",
        "close": 11.036,
        "volume": 17248
      },
      {
        "date": "2025-11-21",
        "close": 10.946,
        "volume": 65906
      },
      {
        "date": "2025-11-28",
        "close": 11.152,
        "volume": 31949
      },
      {
        "date": "2025-12-05",
        "close": 11.332,
        "volume": 40036
      },
      {
        "date": "2025-12-12",
        "close": 10.976,
        "volume": 23188
      },
      {
        "date": "2025-12-19",
        "close": 10.95,
        "volume": 27494
      },
      {
        "date": "2025-12-26",
        "close": 11.098,
        "volume": 4777
      },
      {
        "date": "2026-01-02",
        "close": 10.982,
        "volume": 5308
      },
      {
        "date": "2026-01-09",
        "close": 11.428,
        "volume": 53169
      },
      {
        "date": "2026-01-16",
        "close": 11.55,
        "volume": 74938
      },
      {
        "date": "2026-01-23",
        "close": 11.978,
        "volume": 21137
      },
      {
        "date": "2026-01-30",
        "close": 12.208,
        "volume": 49360
      },
      {
        "date": "2026-02-06",
        "close": 11.872,
        "volume": 75733
      },
      {
        "date": "2026-02-13",
        "close": 11.672,
        "volume": 17678
      },
      {
        "date": "2026-02-20",
        "close": 12.028,
        "volume": 24084
      },
      {
        "date": "2026-02-27",
        "close": 12.166,
        "volume": 17612
      },
      {
        "date": "2026-03-06",
        "close": 12.902,
        "volume": 51065
      },
      {
        "date": "2026-03-13",
        "close": 13.936,
        "volume": 105864
      },
      {
        "date": "2026-03-20",
        "close": 13.746,
        "volume": 77709
      },
      {
        "date": "2026-03-27",
        "close": 13.83,
        "volume": 43429
      },
      {
        "date": "2026-04-03",
        "close": 14.06,
        "volume": 54174
      },
      {
        "date": "2026-04-10",
        "close": 13.454,
        "volume": 138341
      },
      {
        "date": "2026-04-17",
        "close": 13.198,
        "volume": 41071
      },
      {
        "date": "2026-04-24",
        "close": 13.844,
        "volume": 25515
      },
      {
        "date": "2026-05-01",
        "close": 14.204,
        "volume": 26743
      },
      {
        "date": "2026-05-08",
        "close": 14.008,
        "volume": 83361
      },
      {
        "date": "2026-05-15",
        "close": 14.388,
        "volume": 39914
      },
      {
        "date": "2026-05-22",
        "close": 14.282,
        "volume": 39325
      },
      {
        "date": "2026-05-29",
        "close": 13.846,
        "volume": 108369
      },
      {
        "date": "2026-06-05",
        "close": 13.772,
        "volume": 9643
      },
      {
        "date": "2026-06-12",
        "close": 13.356,
        "volume": 14754
      },
      {
        "date": "2026-06-19",
        "close": 13.218,
        "volume": 2933
      },
      {
        "date": "2026-06-26",
        "close": 12.926,
        "volume": 11110
      },
      {
        "date": "2026-07-03",
        "close": 12.946,
        "volume": 3936
      },
      {
        "date": "2026-07-10",
        "close": 13.262,
        "volume": 33317
      },
      {
        "date": "2026-07-17",
        "close": 13.746,
        "volume": 55577
      },
      {
        "date": "2026-07-24",
        "close": 14.208,
        "volume": 29515
      },
      {
        "date": "2026-07-31",
        "close": 13.796,
        "volume": 21466
      },
      {
        "date": "2026-08-07",
        "close": 13.708,
        "volume": 18808
      }
    ],
    "sharemaestro_context": {
      "trend": 13.270333,
      "fair_value": 10.942797,
      "market_activity": 31.557333,
      "market_dynamics": -0.366554,
      "relative_strength": 3.744018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004226,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": 5.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.038732,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016525,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.001797,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.224598,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.179098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.011261
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.019335
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.013043
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.000195
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.026865
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.000597
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.338933
      }
    ]
  }
}