{
  "ticker": {
    "uuid": "02f57283-f52a-4557-bb96-38efd7ed4d2c",
    "symbol": "1880",
    "name": "China Tourism Group Duty Free Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.482841,
    "boundary_margin": -0.120255,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.459176,
    "volatility_stability": 0.7253,
    "risk_context": 0.2178,
    "current_regime": {
      "move": 0.005964,
      "interruption": 0.134932,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.434,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 100.202209,
        "direction_boundary": 154.475052,
        "core_momentum": -0.351337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481043
      },
      {
        "date": "2023-09-01",
        "close": 99.728668,
        "direction_boundary": 160.206787,
        "core_momentum": -0.3775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478099
      },
      {
        "date": "2023-09-08",
        "close": 101.906967,
        "direction_boundary": 165.374756,
        "core_momentum": -0.383782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471602
      },
      {
        "date": "2023-09-15",
        "close": 102.191101,
        "direction_boundary": 169.227249,
        "core_momentum": -0.396131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463724
      },
      {
        "date": "2023-09-22",
        "close": 100.486328,
        "direction_boundary": 169.13327,
        "core_momentum": -0.405875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463291
      },
      {
        "date": "2023-09-29",
        "close": 98.402733,
        "direction_boundary": 185.388855,
        "core_momentum": -0.469209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462896
      },
      {
        "date": "2023-10-06",
        "close": 93.288445,
        "direction_boundary": 186.986221,
        "core_momentum": -0.501095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464506
      },
      {
        "date": "2023-10-13",
        "close": 87.463837,
        "direction_boundary": 182.288071,
        "core_momentum": -0.520189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467467
      },
      {
        "date": "2023-10-20",
        "close": 81.260399,
        "direction_boundary": 165.374756,
        "core_momentum": -0.508629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471534
      },
      {
        "date": "2023-10-27",
        "close": 81.449806,
        "direction_boundary": 159.267181,
        "core_momentum": -0.488596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471326
      },
      {
        "date": "2023-11-03",
        "close": 85.759079,
        "direction_boundary": 171.952148,
        "core_momentum": -0.501262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475868
      },
      {
        "date": "2023-11-10",
        "close": 84.622566,
        "direction_boundary": 170.072891,
        "core_momentum": -0.502434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467791
      },
      {
        "date": "2023-11-17",
        "close": 84.575211,
        "direction_boundary": 168.005707,
        "core_momentum": -0.496593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466965
      },
      {
        "date": "2023-11-24",
        "close": 84.575211,
        "direction_boundary": 157.857712,
        "core_momentum": -0.464231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467489
      },
      {
        "date": "2023-12-01",
        "close": 79.413567,
        "direction_boundary": 183.227722,
        "core_momentum": -0.566585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466626
      },
      {
        "date": "2023-12-08",
        "close": 71.694771,
        "direction_boundary": 200.516891,
        "core_momentum": -0.64245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481426
      },
      {
        "date": "2023-12-15",
        "close": 67.148743,
        "direction_boundary": 207.094315,
        "core_momentum": -0.675758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453341
      },
      {
        "date": "2023-12-22",
        "close": 65.538681,
        "direction_boundary": 214.987183,
        "core_momentum": -0.695151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433617
      },
      {
        "date": "2023-12-29",
        "close": 72.594513,
        "direction_boundary": 216.114731,
        "core_momentum": -0.664093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441357
      },
      {
        "date": "2024-01-05",
        "close": 68.143188,
        "direction_boundary": 226.074814,
        "core_momentum": -0.698581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446877
      },
      {
        "date": "2024-01-12",
        "close": 68.332603,
        "direction_boundary": 223.63176,
        "core_momentum": -0.694441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421016
      },
      {
        "date": "2024-01-19",
        "close": 67.669632,
        "direction_boundary": 238.665848,
        "core_momentum": -0.716467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416678
      },
      {
        "date": "2024-01-26",
        "close": 69.374405,
        "direction_boundary": 259.525635,
        "core_momentum": -0.732688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328274
      },
      {
        "date": "2024-02-02",
        "close": 65.349266,
        "direction_boundary": 215.175095,
        "core_momentum": -0.696297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331563
      },
      {
        "date": "2024-02-09",
        "close": 70.937103,
        "direction_boundary": 203.523697,
        "core_momentum": -0.651455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338941
      },
      {
        "date": "2024-02-16",
        "close": 81.686584,
        "direction_boundary": 200.704819,
        "core_momentum": -0.593001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402731
      },
      {
        "date": "2024-02-23",
        "close": 76.856422,
        "direction_boundary": 192.060226,
        "core_momentum": -0.599832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405416
      },
      {
        "date": "2024-03-01",
        "close": 73.210129,
        "direction_boundary": 195.442886,
        "core_momentum": -0.625414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408784
      },
      {
        "date": "2024-03-08",
        "close": 67.385513,
        "direction_boundary": 177.683899,
        "core_momentum": -0.620756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41726
      },
      {
        "date": "2024-03-15",
        "close": 76.335518,
        "direction_boundary": 185.576797,
        "core_momentum": -0.588658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460228
      },
      {
        "date": "2024-03-22",
        "close": 71.07917,
        "direction_boundary": 184.167343,
        "core_momentum": -0.614051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467706
      },
      {
        "date": "2024-03-29",
        "close": 73.873085,
        "direction_boundary": 182.38205,
        "core_momentum": -0.594954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473012
      },
      {
        "date": "2024-04-05",
        "close": 71.884193,
        "direction_boundary": 176.180496,
        "core_momentum": -0.591986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469714
      },
      {
        "date": "2024-04-12",
        "close": 64.591591,
        "direction_boundary": 173.831421,
        "core_momentum": -0.628424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483075
      },
      {
        "date": "2024-04-19",
        "close": 59.903492,
        "direction_boundary": 166.502304,
        "core_momentum": -0.640224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483538
      },
      {
        "date": "2024-04-26",
        "close": 65.349266,
        "direction_boundary": 157.293961,
        "core_momentum": -0.584541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502355
      },
      {
        "date": "2024-05-03",
        "close": 65.349266,
        "direction_boundary": 145.078766,
        "core_momentum": -0.54956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495069
      },
      {
        "date": "2024-05-10",
        "close": 65.349266,
        "direction_boundary": 133.803207,
        "core_momentum": -0.511602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49526
      },
      {
        "date": "2024-05-17",
        "close": 70.652977,
        "direction_boundary": 128.259399,
        "core_momentum": -0.44914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51001
      },
      {
        "date": "2024-05-24",
        "close": 65.112495,
        "direction_boundary": 126.098251,
        "core_momentum": -0.483637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520264
      },
      {
        "date": "2024-05-31",
        "close": 59.051113,
        "direction_boundary": 117.923477,
        "core_momentum": -0.499242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52948
      },
      {
        "date": "2024-06-07",
        "close": 61.472401,
        "direction_boundary": 113.883072,
        "core_momentum": -0.460215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5173
      },
      {
        "date": "2024-06-14",
        "close": 54.409409,
        "direction_boundary": 126.098251,
        "core_momentum": -0.568516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535935
      },
      {
        "date": "2024-06-21",
        "close": 50.950974,
        "direction_boundary": 112.285698,
        "core_momentum": -0.546238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541481
      },
      {
        "date": "2024-06-28",
        "close": 46.615757,
        "direction_boundary": 99.6007,
        "core_momentum": -0.531974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527154
      },
      {
        "date": "2024-07-05",
        "close": 52.948097,
        "direction_boundary": 97.43956,
        "core_momentum": -0.456606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559042
      },
      {
        "date": "2024-07-12",
        "close": 53.727467,
        "direction_boundary": 106.831848,
        "core_momentum": -0.497084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55981
      },
      {
        "date": "2024-07-19",
        "close": 54.652958,
        "direction_boundary": 100.675758,
        "core_momentum": -0.457139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560997
      },
      {
        "date": "2024-07-26",
        "close": 53.630043,
        "direction_boundary": 119.144035,
        "core_momentum": -0.549872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559113
      },
      {
        "date": "2024-08-02",
        "close": 52.753258,
        "direction_boundary": 118.765182,
        "core_momentum": -0.555819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554595
      },
      {
        "date": "2024-08-09",
        "close": 52.996811,
        "direction_boundary": 106.642418,
        "core_momentum": -0.503042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539576
      },
      {
        "date": "2024-08-16",
        "close": 48.856434,
        "direction_boundary": 105.221794,
        "core_momentum": -0.535681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500776
      },
      {
        "date": "2024-08-23",
        "close": 47.736099,
        "direction_boundary": 100.202209,
        "core_momentum": -0.523602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497291
      },
      {
        "date": "2024-08-30",
        "close": 44.569927,
        "direction_boundary": 99.728668,
        "core_momentum": -0.553088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500495
      },
      {
        "date": "2024-09-06",
        "close": 41.452465,
        "direction_boundary": 101.906967,
        "core_momentum": -0.593232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498047
      },
      {
        "date": "2024-09-13",
        "close": 38.822113,
        "direction_boundary": 102.191101,
        "core_momentum": -0.620103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456656
      },
      {
        "date": "2024-09-20",
        "close": 40.283417,
        "direction_boundary": 100.486328,
        "core_momentum": -0.599115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459835
      },
      {
        "date": "2024-09-27",
        "close": 57.283318,
        "direction_boundary": 98.402733,
        "core_momentum": -0.417869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690079
      },
      {
        "date": "2024-10-04",
        "close": 73.357719,
        "direction_boundary": 93.288445,
        "core_momentum": -0.213646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775897
      },
      {
        "date": "2024-10-11",
        "close": 60.400776,
        "direction_boundary": 87.463837,
        "core_momentum": -0.30942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808923
      },
      {
        "date": "2024-10-18",
        "close": 51.48679,
        "direction_boundary": 81.260399,
        "core_momentum": -0.366398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832213
      },
      {
        "date": "2024-10-25",
        "close": 52.948097,
        "direction_boundary": 81.449806,
        "core_momentum": -0.34993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823018
      },
      {
        "date": "2024-11-01",
        "close": 52.120022,
        "direction_boundary": 85.759079,
        "core_momentum": -0.392251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822999
      },
      {
        "date": "2024-11-08",
        "close": 57.234608,
        "direction_boundary": 84.622566,
        "core_momentum": -0.323648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835126
      },
      {
        "date": "2024-11-15",
        "close": 51.43808,
        "direction_boundary": 84.575211,
        "core_momentum": -0.391807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837654
      },
      {
        "date": "2024-11-22",
        "close": 48.077068,
        "direction_boundary": 84.575211,
        "core_momentum": -0.431547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835542
      },
      {
        "date": "2024-11-29",
        "close": 50.317745,
        "direction_boundary": 79.413567,
        "core_momentum": -0.366384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829634
      },
      {
        "date": "2024-12-06",
        "close": 50.756134,
        "direction_boundary": 71.694771,
        "core_momentum": -0.292052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827261
      },
      {
        "date": "2024-12-13",
        "close": 52.948097,
        "direction_boundary": 67.148743,
        "core_momentum": -0.21148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812963
      },
      {
        "date": "2024-12-20",
        "close": 53.824886,
        "direction_boundary": 65.538681,
        "core_momentum": -0.178731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807866
      },
      {
        "date": "2024-12-27",
        "close": 53.289074,
        "direction_boundary": 72.594513,
        "core_momentum": -0.265935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797425
      },
      {
        "date": "2025-01-03",
        "close": 48.515461,
        "direction_boundary": 68.143188,
        "core_momentum": -0.288037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78857
      },
      {
        "date": "2025-01-10",
        "close": 45.446712,
        "direction_boundary": 68.332603,
        "core_momentum": -0.334919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792709
      },
      {
        "date": "2025-01-17",
        "close": 46.177368,
        "direction_boundary": 67.669632,
        "core_momentum": -0.317606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792644
      },
      {
        "date": "2025-01-24",
        "close": 45.592842,
        "direction_boundary": 69.374405,
        "core_momentum": -0.3428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792497
      },
      {
        "date": "2025-01-31",
        "close": 45.300583,
        "direction_boundary": 65.349266,
        "core_momentum": -0.306793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79236
      },
      {
        "date": "2025-02-07",
        "close": 47.882233,
        "direction_boundary": 70.937103,
        "core_momentum": -0.325004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796823
      },
      {
        "date": "2025-02-14",
        "close": 47.687386,
        "direction_boundary": 81.686584,
        "core_momentum": -0.416215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78897
      },
      {
        "date": "2025-02-21",
        "close": 46.177368,
        "direction_boundary": 76.856422,
        "core_momentum": -0.399174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789575
      },
      {
        "date": "2025-02-28",
        "close": 45.787682,
        "direction_boundary": 73.210129,
        "core_momentum": -0.374572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783697
      },
      {
        "date": "2025-03-07",
        "close": 49.051273,
        "direction_boundary": 67.385513,
        "core_momentum": -0.27208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781679
      },
      {
        "date": "2025-03-14",
        "close": 52.120022,
        "direction_boundary": 76.335518,
        "core_momentum": -0.317224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778008
      },
      {
        "date": "2025-03-21",
        "close": 48.905144,
        "direction_boundary": 71.07917,
        "core_momentum": -0.311962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783871
      },
      {
        "date": "2025-03-28",
        "close": 48.612881,
        "direction_boundary": 73.873085,
        "core_momentum": -0.341941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606169
      },
      {
        "date": "2025-04-04",
        "close": 48.028358,
        "direction_boundary": 71.884193,
        "core_momentum": -0.331865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483377
      },
      {
        "date": "2025-04-11",
        "close": 52.607124,
        "direction_boundary": 64.591591,
        "core_momentum": -0.185542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432468
      },
      {
        "date": "2025-04-18",
        "close": 52.168732,
        "direction_boundary": 59.903492,
        "core_momentum": -0.12912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370985
      },
      {
        "date": "2025-04-25",
        "close": 49.538376,
        "direction_boundary": 65.349266,
        "core_momentum": -0.241944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375619
      },
      {
        "date": "2025-05-02",
        "close": 51.584209,
        "direction_boundary": 65.349266,
        "core_momentum": -0.210638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379737
      },
      {
        "date": "2025-05-09",
        "close": 49.39225,
        "direction_boundary": 65.349266,
        "core_momentum": -0.24418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358864
      },
      {
        "date": "2025-05-16",
        "close": 50.074192,
        "direction_boundary": 70.652977,
        "core_momentum": -0.291266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328589
      },
      {
        "date": "2025-05-23",
        "close": 48.515461,
        "direction_boundary": 65.112495,
        "core_momentum": -0.254898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317628
      },
      {
        "date": "2025-05-30",
        "close": 48.515461,
        "direction_boundary": 59.051113,
        "core_momentum": -0.178416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310872
      },
      {
        "date": "2025-06-06",
        "close": 49.148697,
        "direction_boundary": 61.472401,
        "core_momentum": -0.200475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311207
      },
      {
        "date": "2025-06-13",
        "close": 50.113914,
        "direction_boundary": 54.409409,
        "core_momentum": -0.078948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306395
      },
      {
        "date": "2025-06-20",
        "close": 53.351891,
        "direction_boundary": 50.950974,
        "core_momentum": 0.047122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318442
      },
      {
        "date": "2025-06-27",
        "close": 52.106518,
        "direction_boundary": 46.615757,
        "core_momentum": 0.117788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319826
      },
      {
        "date": "2025-07-04",
        "close": 53.750412,
        "direction_boundary": 52.948097,
        "core_momentum": 0.015153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292974
      },
      {
        "date": "2025-07-11",
        "close": 54.348194,
        "direction_boundary": 53.727467,
        "core_momentum": 0.011553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275474
      },
      {
        "date": "2025-07-18",
        "close": 53.65078,
        "direction_boundary": 54.652958,
        "core_momentum": -0.018337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27648
      },
      {
        "date": "2025-07-25",
        "close": 61.073219,
        "direction_boundary": 53.630043,
        "core_momentum": 0.138787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323813
      },
      {
        "date": "2025-08-01",
        "close": 56.091717,
        "direction_boundary": 52.753258,
        "core_momentum": 0.063284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349732
      },
      {
        "date": "2025-08-08",
        "close": 58.482841,
        "direction_boundary": 52.996811,
        "core_momentum": 0.103516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346539
      },
      {
        "date": "2025-08-15",
        "close": 58.931179,
        "direction_boundary": 48.856434,
        "core_momentum": 0.206211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346124
      },
      {
        "date": "2025-08-22",
        "close": 60.525257,
        "direction_boundary": 47.736099,
        "core_momentum": 0.267914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342011
      },
      {
        "date": "2025-08-29",
        "close": 62.567673,
        "direction_boundary": 44.569927,
        "core_momentum": 0.403809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342291
      },
      {
        "date": "2025-09-05",
        "close": 61.172852,
        "direction_boundary": 41.452465,
        "core_momentum": 0.475735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335331
      },
      {
        "date": "2025-09-12",
        "close": 61.421928,
        "direction_boundary": 38.822113,
        "core_momentum": 0.582138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32679
      },
      {
        "date": "2025-09-19",
        "close": 65.955093,
        "direction_boundary": 40.283417,
        "core_momentum": 0.637277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32252
      },
      {
        "date": "2025-09-26",
        "close": 61.27248,
        "direction_boundary": 57.283318,
        "core_momentum": 0.069639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342863
      },
      {
        "date": "2025-10-03",
        "close": 63.065823,
        "direction_boundary": 73.357719,
        "core_momentum": -0.140297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342549
      },
      {
        "date": "2025-10-10",
        "close": 58.931179,
        "direction_boundary": 60.400776,
        "core_momentum": -0.024331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338626
      },
      {
        "date": "2025-10-17",
        "close": 62.019707,
        "direction_boundary": 51.48679,
        "core_momentum": 0.204575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344146
      },
      {
        "date": "2025-10-24",
        "close": 60.724518,
        "direction_boundary": 52.948097,
        "core_momentum": 0.146869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336284
      },
      {
        "date": "2025-10-31",
        "close": 66.552879,
        "direction_boundary": 52.120022,
        "core_momentum": 0.276916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353279
      },
      {
        "date": "2025-11-07",
        "close": 70.488258,
        "direction_boundary": 57.234608,
        "core_momentum": 0.231567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35057
      },
      {
        "date": "2025-11-14",
        "close": 76.814766,
        "direction_boundary": 51.43808,
        "core_momentum": 0.493344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364615
      },
      {
        "date": "2025-11-21",
        "close": 69.990112,
        "direction_boundary": 48.077068,
        "core_momentum": 0.45579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389886
      },
      {
        "date": "2025-11-28",
        "close": 72.530678,
        "direction_boundary": 50.317745,
        "core_momentum": 0.441453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390443
      },
      {
        "date": "2025-12-05",
        "close": 73.925499,
        "direction_boundary": 50.756134,
        "core_momentum": 0.456484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390456
      },
      {
        "date": "2025-12-12",
        "close": 71.400002,
        "direction_boundary": 52.948097,
        "core_momentum": 0.34849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396604
      },
      {
        "date": "2025-12-19",
        "close": 70.699997,
        "direction_boundary": 53.824886,
        "core_momentum": 0.313519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391396
      },
      {
        "date": "2025-12-26",
        "close": 76.099998,
        "direction_boundary": 53.289074,
        "core_momentum": 0.42806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397457
      },
      {
        "date": "2026-01-02",
        "close": 80.599998,
        "direction_boundary": 48.515461,
        "core_momentum": 0.661326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401313
      },
      {
        "date": "2026-01-09",
        "close": 85.199997,
        "direction_boundary": 45.446712,
        "core_momentum": 0.874723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405027
      },
      {
        "date": "2026-01-16",
        "close": 81.949997,
        "direction_boundary": 46.177368,
        "core_momentum": 0.774679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410467
      },
      {
        "date": "2026-01-23",
        "close": 91.599998,
        "direction_boundary": 45.592842,
        "core_momentum": 1.009087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401063
      },
      {
        "date": "2026-01-30",
        "close": 90.699997,
        "direction_boundary": 45.300583,
        "core_momentum": 1.002182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376088
      },
      {
        "date": "2026-02-06",
        "close": 93.900002,
        "direction_boundary": 47.882233,
        "core_momentum": 0.961061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37534
      },
      {
        "date": "2026-02-13",
        "close": 103.5,
        "direction_boundary": 47.687386,
        "core_momentum": 1.170385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39059
      },
      {
        "date": "2026-02-20",
        "close": 100.800003,
        "direction_boundary": 46.177368,
        "core_momentum": 1.182888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39613
      },
      {
        "date": "2026-02-27",
        "close": 78.900002,
        "direction_boundary": 45.787682,
        "core_momentum": 0.723171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539073
      },
      {
        "date": "2026-03-06",
        "close": 73.699997,
        "direction_boundary": 49.051273,
        "core_momentum": 0.502509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54804
      },
      {
        "date": "2026-03-13",
        "close": 69.0,
        "direction_boundary": 52.120022,
        "core_momentum": 0.323867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557341
      },
      {
        "date": "2026-03-20",
        "close": 69.5,
        "direction_boundary": 48.905144,
        "core_momentum": 0.421118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549019
      },
      {
        "date": "2026-03-27",
        "close": 65.099998,
        "direction_boundary": 48.612881,
        "core_momentum": 0.339151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546863
      },
      {
        "date": "2026-04-03",
        "close": 66.550003,
        "direction_boundary": 48.028358,
        "core_momentum": 0.38564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546283
      },
      {
        "date": "2026-04-10",
        "close": 64.949997,
        "direction_boundary": 52.607124,
        "core_momentum": 0.234624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538431
      },
      {
        "date": "2026-04-17",
        "close": 65.650002,
        "direction_boundary": 52.168732,
        "core_momentum": 0.258417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534227
      },
      {
        "date": "2026-04-24",
        "close": 64.300003,
        "direction_boundary": 49.538376,
        "core_momentum": 0.297984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534198
      },
      {
        "date": "2026-05-01",
        "close": 63.450001,
        "direction_boundary": 51.584209,
        "core_momentum": 0.230028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518651
      },
      {
        "date": "2026-05-08",
        "close": 58.450001,
        "direction_boundary": 49.39225,
        "core_momentum": 0.183384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522829
      },
      {
        "date": "2026-05-15",
        "close": 57.099998,
        "direction_boundary": 50.074192,
        "core_momentum": 0.140308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505567
      },
      {
        "date": "2026-05-22",
        "close": 54.450001,
        "direction_boundary": 48.515461,
        "core_momentum": 0.122323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494691
      },
      {
        "date": "2026-05-29",
        "close": 55.950001,
        "direction_boundary": 48.515461,
        "core_momentum": 0.153241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493275
      },
      {
        "date": "2026-06-05",
        "close": 55.200977,
        "direction_boundary": 49.148697,
        "core_momentum": 0.123142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491505
      },
      {
        "date": "2026-06-12",
        "close": 55.250439,
        "direction_boundary": 50.113914,
        "core_momentum": 0.102497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490578
      },
      {
        "date": "2026-06-19",
        "close": 51.144993,
        "direction_boundary": 53.351891,
        "core_momentum": -0.041365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499389
      },
      {
        "date": "2026-06-26",
        "close": 47.227505,
        "direction_boundary": 52.106518,
        "core_momentum": -0.093635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491744
      },
      {
        "date": "2026-07-03",
        "close": 47.682568,
        "direction_boundary": 53.750412,
        "core_momentum": -0.112889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481358
      },
      {
        "date": "2026-07-10",
        "close": 48.400002,
        "direction_boundary": 54.348194,
        "core_momentum": -0.109446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471792
      },
      {
        "date": "2026-07-17",
        "close": 49.459999,
        "direction_boundary": 53.65078,
        "core_momentum": -0.078112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474856
      },
      {
        "date": "2026-07-24",
        "close": 48.84,
        "direction_boundary": 61.073219,
        "core_momentum": -0.200304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436132
      },
      {
        "date": "2026-07-31",
        "close": 53.599998,
        "direction_boundary": 56.091717,
        "core_momentum": -0.044422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465245
      },
      {
        "date": "2026-08-07",
        "close": 51.450001,
        "direction_boundary": 58.482841,
        "core_momentum": -0.120255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.221794,
        "volume": 6281323
      },
      {
        "date": "2023-08-25",
        "close": 100.202209,
        "volume": 5269554
      },
      {
        "date": "2023-09-01",
        "close": 99.728668,
        "volume": 2716890
      },
      {
        "date": "2023-09-08",
        "close": 101.906967,
        "volume": 4038748
      },
      {
        "date": "2023-09-15",
        "close": 102.191101,
        "volume": 4160468
      },
      {
        "date": "2023-09-22",
        "close": 100.486328,
        "volume": 4304637
      },
      {
        "date": "2023-09-29",
        "close": 98.402733,
        "volume": 2334981
      },
      {
        "date": "2023-10-06",
        "close": 93.288445,
        "volume": 2592710
      },
      {
        "date": "2023-10-13",
        "close": 87.463837,
        "volume": 3830371
      },
      {
        "date": "2023-10-20",
        "close": 81.260399,
        "volume": 3167713
      },
      {
        "date": "2023-10-27",
        "close": 81.449806,
        "volume": 4216129
      },
      {
        "date": "2023-11-03",
        "close": 85.759079,
        "volume": 2845756
      },
      {
        "date": "2023-11-10",
        "close": 84.622566,
        "volume": 3163811
      },
      {
        "date": "2023-11-17",
        "close": 84.575211,
        "volume": 3268771
      },
      {
        "date": "2023-11-24",
        "close": 84.575211,
        "volume": 2169427
      },
      {
        "date": "2023-12-01",
        "close": 79.413567,
        "volume": 4469851
      },
      {
        "date": "2023-12-08",
        "close": 71.694771,
        "volume": 2759049
      },
      {
        "date": "2023-12-15",
        "close": 67.148743,
        "volume": 4314973
      },
      {
        "date": "2023-12-22",
        "close": 65.538681,
        "volume": 3282525
      },
      {
        "date": "2023-12-29",
        "close": 72.594513,
        "volume": 3845337
      },
      {
        "date": "2024-01-05",
        "close": 68.143188,
        "volume": 3310113
      },
      {
        "date": "2024-01-12",
        "close": 68.332603,
        "volume": 8155495
      },
      {
        "date": "2024-01-19",
        "close": 67.669632,
        "volume": 6249747
      },
      {
        "date": "2024-01-26",
        "close": 69.374405,
        "volume": 9641886
      },
      {
        "date": "2024-02-02",
        "close": 65.349266,
        "volume": 7441405
      },
      {
        "date": "2024-02-09",
        "close": 70.937103,
        "volume": 5947443
      },
      {
        "date": "2024-02-16",
        "close": 81.686584,
        "volume": 4882097
      },
      {
        "date": "2024-02-23",
        "close": 76.856422,
        "volume": 10811468
      },
      {
        "date": "2024-03-01",
        "close": 73.210129,
        "volume": 6047284
      },
      {
        "date": "2024-03-08",
        "close": 67.385513,
        "volume": 4254655
      },
      {
        "date": "2024-03-15",
        "close": 76.335518,
        "volume": 9008794
      },
      {
        "date": "2024-03-22",
        "close": 71.07917,
        "volume": 4482676
      },
      {
        "date": "2024-03-29",
        "close": 73.873085,
        "volume": 4517246
      },
      {
        "date": "2024-04-05",
        "close": 71.884193,
        "volume": 3030210
      },
      {
        "date": "2024-04-12",
        "close": 64.591591,
        "volume": 6813600
      },
      {
        "date": "2024-04-19",
        "close": 59.903492,
        "volume": 6252855
      },
      {
        "date": "2024-04-26",
        "close": 65.349266,
        "volume": 5179358
      },
      {
        "date": "2024-05-03",
        "close": 65.349266,
        "volume": 4324428
      },
      {
        "date": "2024-05-10",
        "close": 65.349266,
        "volume": 9940338
      },
      {
        "date": "2024-05-17",
        "close": 70.652977,
        "volume": 6811684
      },
      {
        "date": "2024-05-24",
        "close": 65.112495,
        "volume": 10793498
      },
      {
        "date": "2024-05-31",
        "close": 59.051113,
        "volume": 9576742
      },
      {
        "date": "2024-06-07",
        "close": 61.472401,
        "volume": 7945626
      },
      {
        "date": "2024-06-14",
        "close": 54.409409,
        "volume": 11641428
      },
      {
        "date": "2024-06-21",
        "close": 50.950974,
        "volume": 13395730
      },
      {
        "date": "2024-06-28",
        "close": 46.615757,
        "volume": 12214180
      },
      {
        "date": "2024-07-05",
        "close": 52.948097,
        "volume": 21459562
      },
      {
        "date": "2024-07-12",
        "close": 53.727467,
        "volume": 16746117
      },
      {
        "date": "2024-07-19",
        "close": 54.652958,
        "volume": 15681794
      },
      {
        "date": "2024-07-26",
        "close": 53.630043,
        "volume": 8516963
      },
      {
        "date": "2024-08-02",
        "close": 52.753258,
        "volume": 6670963
      },
      {
        "date": "2024-08-09",
        "close": 52.996811,
        "volume": 7097471
      },
      {
        "date": "2024-08-16",
        "close": 48.856434,
        "volume": 12526173
      },
      {
        "date": "2024-08-23",
        "close": 47.736099,
        "volume": 4396165
      },
      {
        "date": "2024-08-30",
        "close": 44.569927,
        "volume": 21280576
      },
      {
        "date": "2024-09-06",
        "close": 41.452465,
        "volume": 8936717
      },
      {
        "date": "2024-09-13",
        "close": 38.822113,
        "volume": 7716098
      },
      {
        "date": "2024-09-20",
        "close": 40.283417,
        "volume": 5152234
      },
      {
        "date": "2024-09-27",
        "close": 57.283318,
        "volume": 26510228
      },
      {
        "date": "2024-10-04",
        "close": 73.357719,
        "volume": 41488583
      },
      {
        "date": "2024-10-11",
        "close": 60.400776,
        "volume": 34914434
      },
      {
        "date": "2024-10-18",
        "close": 51.48679,
        "volume": 21599660
      },
      {
        "date": "2024-10-25",
        "close": 52.948097,
        "volume": 9939779
      },
      {
        "date": "2024-11-01",
        "close": 52.120022,
        "volume": 7377330
      },
      {
        "date": "2024-11-08",
        "close": 57.234608,
        "volume": 17105214
      },
      {
        "date": "2024-11-15",
        "close": 51.43808,
        "volume": 11307214
      },
      {
        "date": "2024-11-22",
        "close": 48.077068,
        "volume": 5597297
      },
      {
        "date": "2024-11-29",
        "close": 50.317745,
        "volume": 4074933
      },
      {
        "date": "2024-12-06",
        "close": 50.756134,
        "volume": 6108700
      },
      {
        "date": "2024-12-13",
        "close": 52.948097,
        "volume": 17583927
      },
      {
        "date": "2024-12-20",
        "close": 53.824886,
        "volume": 7523666
      },
      {
        "date": "2024-12-27",
        "close": 53.289074,
        "volume": 2176215
      },
      {
        "date": "2025-01-03",
        "close": 48.515461,
        "volume": 4047474
      },
      {
        "date": "2025-01-10",
        "close": 45.446712,
        "volume": 3618963
      },
      {
        "date": "2025-01-17",
        "close": 46.177368,
        "volume": 6364052
      },
      {
        "date": "2025-01-24",
        "close": 45.592842,
        "volume": 7387533
      },
      {
        "date": "2025-01-31",
        "close": 45.300583,
        "volume": 1092660
      },
      {
        "date": "2025-02-07",
        "close": 47.882233,
        "volume": 8287628
      },
      {
        "date": "2025-02-14",
        "close": 47.687386,
        "volume": 14848803
      },
      {
        "date": "2025-02-21",
        "close": 46.177368,
        "volume": 15360900
      },
      {
        "date": "2025-02-28",
        "close": 45.787682,
        "volume": 23108027
      },
      {
        "date": "2025-03-07",
        "close": 49.051273,
        "volume": 14321618
      },
      {
        "date": "2025-03-14",
        "close": 52.120022,
        "volume": 17214607
      },
      {
        "date": "2025-03-21",
        "close": 48.905144,
        "volume": 16076327
      },
      {
        "date": "2025-03-28",
        "close": 48.612881,
        "volume": 8923840
      },
      {
        "date": "2025-04-04",
        "close": 48.028358,
        "volume": 5895682
      },
      {
        "date": "2025-04-11",
        "close": 52.607124,
        "volume": 84334051
      },
      {
        "date": "2025-04-18",
        "close": 52.168732,
        "volume": 31026023
      },
      {
        "date": "2025-04-25",
        "close": 49.538376,
        "volume": 15394529
      },
      {
        "date": "2025-05-02",
        "close": 51.584209,
        "volume": 10910814
      },
      {
        "date": "2025-05-09",
        "close": 49.39225,
        "volume": 8808529
      },
      {
        "date": "2025-05-16",
        "close": 50.074192,
        "volume": 12184375
      },
      {
        "date": "2025-05-23",
        "close": 48.515461,
        "volume": 5295161
      },
      {
        "date": "2025-05-30",
        "close": 48.515461,
        "volume": 3765761
      },
      {
        "date": "2025-06-06",
        "close": 49.148697,
        "volume": 3805400
      },
      {
        "date": "2025-06-13",
        "close": 50.113914,
        "volume": 6160852
      },
      {
        "date": "2025-06-20",
        "close": 53.351891,
        "volume": 12190297
      },
      {
        "date": "2025-06-27",
        "close": 52.106518,
        "volume": 8270720
      },
      {
        "date": "2025-07-04",
        "close": 53.750412,
        "volume": 5089144
      },
      {
        "date": "2025-07-11",
        "close": 54.348194,
        "volume": 5380168
      },
      {
        "date": "2025-07-18",
        "close": 53.65078,
        "volume": 7497174
      },
      {
        "date": "2025-07-25",
        "close": 61.073219,
        "volume": 65110577
      },
      {
        "date": "2025-08-01",
        "close": 56.091717,
        "volume": 20964139
      },
      {
        "date": "2025-08-08",
        "close": 58.482841,
        "volume": 7871646
      },
      {
        "date": "2025-08-15",
        "close": 58.931179,
        "volume": 10835981
      },
      {
        "date": "2025-08-22",
        "close": 60.525257,
        "volume": 12363432
      },
      {
        "date": "2025-08-29",
        "close": 62.567673,
        "volume": 24641514
      },
      {
        "date": "2025-09-05",
        "close": 61.172852,
        "volume": 13065293
      },
      {
        "date": "2025-09-12",
        "close": 61.421928,
        "volume": 11261007
      },
      {
        "date": "2025-09-19",
        "close": 65.955093,
        "volume": 23145380
      },
      {
        "date": "2025-09-26",
        "close": 61.27248,
        "volume": 12505336
      },
      {
        "date": "2025-10-03",
        "close": 63.065823,
        "volume": 7157567
      },
      {
        "date": "2025-10-10",
        "close": 58.931179,
        "volume": 6870405
      },
      {
        "date": "2025-10-17",
        "close": 62.019707,
        "volume": 16653539
      },
      {
        "date": "2025-10-24",
        "close": 60.724518,
        "volume": 7608500
      },
      {
        "date": "2025-10-31",
        "close": 66.552879,
        "volume": 22699528
      },
      {
        "date": "2025-11-07",
        "close": 70.488258,
        "volume": 34431446
      },
      {
        "date": "2025-11-14",
        "close": 76.814766,
        "volume": 61359597
      },
      {
        "date": "2025-11-21",
        "close": 69.990112,
        "volume": 22696815
      },
      {
        "date": "2025-11-28",
        "close": 72.530678,
        "volume": 14720786
      },
      {
        "date": "2025-12-05",
        "close": 73.925499,
        "volume": 12769310
      },
      {
        "date": "2025-12-12",
        "close": 71.400002,
        "volume": 15046234
      },
      {
        "date": "2025-12-19",
        "close": 70.699997,
        "volume": 20766119
      },
      {
        "date": "2025-12-26",
        "close": 76.099998,
        "volume": 28754134
      },
      {
        "date": "2026-01-02",
        "close": 80.599998,
        "volume": 14885036
      },
      {
        "date": "2026-01-09",
        "close": 85.199997,
        "volume": 27758321
      },
      {
        "date": "2026-01-16",
        "close": 81.949997,
        "volume": 18625756
      },
      {
        "date": "2026-01-23",
        "close": 91.599998,
        "volume": 22624262
      },
      {
        "date": "2026-01-30",
        "close": 90.699997,
        "volume": 16240109
      },
      {
        "date": "2026-02-06",
        "close": 93.900002,
        "volume": 13087003
      },
      {
        "date": "2026-02-13",
        "close": 103.5,
        "volume": 19758298
      },
      {
        "date": "2026-02-20",
        "close": 100.800003,
        "volume": 1279080
      },
      {
        "date": "2026-02-27",
        "close": 78.900002,
        "volume": 25526551
      },
      {
        "date": "2026-03-06",
        "close": 73.699997,
        "volume": 14407244
      },
      {
        "date": "2026-03-13",
        "close": 69.0,
        "volume": 7311910
      },
      {
        "date": "2026-03-20",
        "close": 69.5,
        "volume": 8369431
      },
      {
        "date": "2026-03-27",
        "close": 65.099998,
        "volume": 8502127
      },
      {
        "date": "2026-04-03",
        "close": 66.550003,
        "volume": 6563936
      },
      {
        "date": "2026-04-10",
        "close": 64.949997,
        "volume": 5237954
      },
      {
        "date": "2026-04-17",
        "close": 65.650002,
        "volume": 6923920
      },
      {
        "date": "2026-04-24",
        "close": 64.300003,
        "volume": 5348259
      },
      {
        "date": "2026-05-01",
        "close": 63.450001,
        "volume": 6090189
      },
      {
        "date": "2026-05-08",
        "close": 58.450001,
        "volume": 10874340
      },
      {
        "date": "2026-05-15",
        "close": 57.099998,
        "volume": 9586107
      },
      {
        "date": "2026-05-22",
        "close": 54.450001,
        "volume": 5271098
      },
      {
        "date": "2026-05-29",
        "close": 55.950001,
        "volume": 15229180
      },
      {
        "date": "2026-06-05",
        "close": 55.200977,
        "volume": 3839700
      },
      {
        "date": "2026-06-12",
        "close": 55.250439,
        "volume": 1537200
      },
      {
        "date": "2026-06-19",
        "close": 51.144993,
        "volume": 4929949
      },
      {
        "date": "2026-06-26",
        "close": 47.227505,
        "volume": 1568200
      },
      {
        "date": "2026-07-03",
        "close": 47.682568,
        "volume": 873400
      },
      {
        "date": "2026-07-10",
        "close": 48.400002,
        "volume": 5959700
      },
      {
        "date": "2026-07-17",
        "close": 49.459999,
        "volume": 8295550
      },
      {
        "date": "2026-07-24",
        "close": 48.84,
        "volume": 5760044
      },
      {
        "date": "2026-07-31",
        "close": 53.599998,
        "volume": 8380320
      },
      {
        "date": "2026-08-07",
        "close": 51.450001,
        "volume": 6347148
      }
    ],
    "sharemaestro_context": {
      "trend": 65.925216,
      "fair_value": 63.49235,
      "market_activity": -75.086289,
      "market_dynamics": -0.273917,
      "relative_strength": -22.499391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.000946,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.011587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.091265,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.052263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.13282,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.067938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.127844,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.086479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.499872
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.018674
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.003263
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.065561
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.109147
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005964
      }
    ]
  }
}