{
  "ticker": {
    "uuid": "02f63602-b4a8-4c7c-9f61-de7535f8755d",
    "symbol": "REPL",
    "name": "Replimune Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.29,
    "boundary_margin": 1.279773,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.857543,
    "volatility_stability": 0.7498,
    "risk_context": 0.0538,
    "current_regime": {
      "move": 0.243299,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.323,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 128.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.44,
        "direction_boundary": 19.27,
        "core_momentum": 0.008822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582535
      },
      {
        "date": "2023-08-25",
        "close": 20.55,
        "direction_boundary": 19.17,
        "core_momentum": 0.071987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497872
      },
      {
        "date": "2023-09-01",
        "close": 19.72,
        "direction_boundary": 18.86,
        "core_momentum": 0.045599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476924
      },
      {
        "date": "2023-09-08",
        "close": 19.71,
        "direction_boundary": 18.36,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415196
      },
      {
        "date": "2023-09-15",
        "close": 17.89,
        "direction_boundary": 16.48,
        "core_momentum": 0.085558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431066
      },
      {
        "date": "2023-09-22",
        "close": 16.78,
        "direction_boundary": 15.88,
        "core_momentum": 0.056675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438653
      },
      {
        "date": "2023-09-29",
        "close": 17.11,
        "direction_boundary": 17.27,
        "core_momentum": -0.009265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411672
      },
      {
        "date": "2023-10-06",
        "close": 16.17,
        "direction_boundary": 17.28,
        "core_momentum": -0.064236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412456
      },
      {
        "date": "2023-10-13",
        "close": 15.23,
        "direction_boundary": 18.66,
        "core_momentum": -0.183816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417584
      },
      {
        "date": "2023-10-20",
        "close": 14.84,
        "direction_boundary": 19.16,
        "core_momentum": -0.22547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406473
      },
      {
        "date": "2023-10-27",
        "close": 13.58,
        "direction_boundary": 18.07,
        "core_momentum": -0.248478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421292
      },
      {
        "date": "2023-11-03",
        "close": 14.2,
        "direction_boundary": 18.54,
        "core_momentum": -0.234088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421766
      },
      {
        "date": "2023-11-10",
        "close": 11.11,
        "direction_boundary": 21.0,
        "core_momentum": -0.470952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506503
      },
      {
        "date": "2023-11-17",
        "close": 10.4,
        "direction_boundary": 19.03,
        "core_momentum": -0.453494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507882
      },
      {
        "date": "2023-11-24",
        "close": 10.39,
        "direction_boundary": 19.99,
        "core_momentum": -0.48024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50819
      },
      {
        "date": "2023-12-01",
        "close": 11.71,
        "direction_boundary": 20.32,
        "core_momentum": -0.42372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54587
      },
      {
        "date": "2023-12-08",
        "close": 7.29,
        "direction_boundary": 25.0,
        "core_momentum": -0.7084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781722
      },
      {
        "date": "2023-12-15",
        "close": 8.06,
        "direction_boundary": 27.18,
        "core_momentum": -0.703458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794411
      },
      {
        "date": "2023-12-22",
        "close": 8.15,
        "direction_boundary": 26.77,
        "core_momentum": -0.695555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795811
      },
      {
        "date": "2023-12-29",
        "close": 8.43,
        "direction_boundary": 27.2,
        "core_momentum": -0.690074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802393
      },
      {
        "date": "2024-01-05",
        "close": 8.51,
        "direction_boundary": 25.82,
        "core_momentum": -0.670411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801713
      },
      {
        "date": "2024-01-12",
        "close": 8.47,
        "direction_boundary": 28.06,
        "core_momentum": -0.698147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802775
      },
      {
        "date": "2024-01-19",
        "close": 7.52,
        "direction_boundary": 27.43,
        "core_momentum": -0.725848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80904
      },
      {
        "date": "2024-01-26",
        "close": 7.78,
        "direction_boundary": 25.89,
        "core_momentum": -0.699498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815152
      },
      {
        "date": "2024-02-02",
        "close": 7.34,
        "direction_boundary": 28.29,
        "core_momentum": -0.740544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81547
      },
      {
        "date": "2024-02-09",
        "close": 7.76,
        "direction_boundary": 24.93,
        "core_momentum": -0.688728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823547
      },
      {
        "date": "2024-02-16",
        "close": 7.73,
        "direction_boundary": 24.82,
        "core_momentum": -0.688558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824657
      },
      {
        "date": "2024-02-23",
        "close": 8.23,
        "direction_boundary": 19.8,
        "core_momentum": -0.584343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826293
      },
      {
        "date": "2024-03-01",
        "close": 8.97,
        "direction_boundary": 22.04,
        "core_momentum": -0.593013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843128
      },
      {
        "date": "2024-03-08",
        "close": 9.03,
        "direction_boundary": 18.65,
        "core_momentum": -0.515818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843693
      },
      {
        "date": "2024-03-15",
        "close": 8.53,
        "direction_boundary": 19.6,
        "core_momentum": -0.564796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83917
      },
      {
        "date": "2024-03-22",
        "close": 8.2,
        "direction_boundary": 19.78,
        "core_momentum": -0.58544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837777
      },
      {
        "date": "2024-03-29",
        "close": 8.17,
        "direction_boundary": 17.66,
        "core_momentum": -0.537373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835792
      },
      {
        "date": "2024-04-05",
        "close": 7.36,
        "direction_boundary": 16.74,
        "core_momentum": -0.560335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84163
      },
      {
        "date": "2024-04-12",
        "close": 7.14,
        "direction_boundary": 16.13,
        "core_momentum": -0.557347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840547
      },
      {
        "date": "2024-04-19",
        "close": 6.45,
        "direction_boundary": 17.25,
        "core_momentum": -0.626087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846504
      },
      {
        "date": "2024-04-26",
        "close": 6.42,
        "direction_boundary": 16.73,
        "core_momentum": -0.616258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843268
      },
      {
        "date": "2024-05-03",
        "close": 6.95,
        "direction_boundary": 17.46,
        "core_momentum": -0.601947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850649
      },
      {
        "date": "2024-05-10",
        "close": 6.41,
        "direction_boundary": 19.36,
        "core_momentum": -0.668905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795142
      },
      {
        "date": "2024-05-17",
        "close": 6.44,
        "direction_boundary": 19.58,
        "core_momentum": -0.671093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793203
      },
      {
        "date": "2024-05-24",
        "close": 5.22,
        "direction_boundary": 19.49,
        "core_momentum": -0.73217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835833
      },
      {
        "date": "2024-05-31",
        "close": 5.27,
        "direction_boundary": 18.99,
        "core_momentum": -0.722486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810927
      },
      {
        "date": "2024-06-07",
        "close": 7.9,
        "direction_boundary": 22.47,
        "core_momentum": -0.64842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764645
      },
      {
        "date": "2024-06-14",
        "close": 8.365,
        "direction_boundary": 23.85,
        "core_momentum": -0.649266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755944
      },
      {
        "date": "2024-06-21",
        "close": 8.5,
        "direction_boundary": 23.83,
        "core_momentum": -0.643307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7561
      },
      {
        "date": "2024-06-28",
        "close": 9.0,
        "direction_boundary": 23.22,
        "core_momentum": -0.612403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758779
      },
      {
        "date": "2024-07-05",
        "close": 8.11,
        "direction_boundary": 21.24,
        "core_momentum": -0.618173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772919
      },
      {
        "date": "2024-07-12",
        "close": 10.36,
        "direction_boundary": 20.66,
        "core_momentum": -0.498548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845177
      },
      {
        "date": "2024-07-19",
        "close": 9.89,
        "direction_boundary": 20.76,
        "core_momentum": -0.523603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829263
      },
      {
        "date": "2024-07-26",
        "close": 10.35,
        "direction_boundary": 20.28,
        "core_momentum": -0.489645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830064
      },
      {
        "date": "2024-08-02",
        "close": 10.1,
        "direction_boundary": 19.79,
        "core_momentum": -0.489641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825744
      },
      {
        "date": "2024-08-09",
        "close": 9.58,
        "direction_boundary": 19.94,
        "core_momentum": -0.519559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828053
      },
      {
        "date": "2024-08-16",
        "close": 10.11,
        "direction_boundary": 19.44,
        "core_momentum": -0.479938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830249
      },
      {
        "date": "2024-08-23",
        "close": 10.14,
        "direction_boundary": 20.55,
        "core_momentum": -0.506569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826841
      },
      {
        "date": "2024-08-30",
        "close": 10.17,
        "direction_boundary": 19.72,
        "core_momentum": -0.48428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819142
      },
      {
        "date": "2024-09-06",
        "close": 10.37,
        "direction_boundary": 19.71,
        "core_momentum": -0.473871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819392
      },
      {
        "date": "2024-09-13",
        "close": 11.13,
        "direction_boundary": 17.89,
        "core_momentum": -0.377865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819113
      },
      {
        "date": "2024-09-20",
        "close": 10.91,
        "direction_boundary": 16.78,
        "core_momentum": -0.349821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817192
      },
      {
        "date": "2024-09-27",
        "close": 11.16,
        "direction_boundary": 17.11,
        "core_momentum": -0.34775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817064
      },
      {
        "date": "2024-10-04",
        "close": 11.56,
        "direction_boundary": 16.17,
        "core_momentum": -0.285096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800045
      },
      {
        "date": "2024-10-11",
        "close": 11.48,
        "direction_boundary": 15.23,
        "core_momentum": -0.246225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797909
      },
      {
        "date": "2024-10-18",
        "close": 11.53,
        "direction_boundary": 14.84,
        "core_momentum": -0.223046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779379
      },
      {
        "date": "2024-10-25",
        "close": 11.73,
        "direction_boundary": 13.58,
        "core_momentum": -0.13623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778453
      },
      {
        "date": "2024-11-01",
        "close": 11.9,
        "direction_boundary": 14.2,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774284
      },
      {
        "date": "2024-11-08",
        "close": 12.44,
        "direction_boundary": 11.11,
        "core_momentum": 0.119712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760789
      },
      {
        "date": "2024-11-15",
        "close": 10.8,
        "direction_boundary": 10.4,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794975
      },
      {
        "date": "2024-11-22",
        "close": 14.93,
        "direction_boundary": 10.39,
        "core_momentum": 0.436959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83012
      },
      {
        "date": "2024-11-29",
        "close": 14.08,
        "direction_boundary": 11.71,
        "core_momentum": 0.202391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840506
      },
      {
        "date": "2024-12-06",
        "close": 13.08,
        "direction_boundary": 7.29,
        "core_momentum": 0.794239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666527
      },
      {
        "date": "2024-12-13",
        "close": 12.55,
        "direction_boundary": 8.06,
        "core_momentum": 0.557072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669355
      },
      {
        "date": "2024-12-20",
        "close": 12.49,
        "direction_boundary": 8.15,
        "core_momentum": 0.532515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669951
      },
      {
        "date": "2024-12-27",
        "close": 12.26,
        "direction_boundary": 8.43,
        "core_momentum": 0.45433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668606
      },
      {
        "date": "2025-01-03",
        "close": 12.62,
        "direction_boundary": 8.51,
        "core_momentum": 0.482961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64756
      },
      {
        "date": "2025-01-10",
        "close": 11.06,
        "direction_boundary": 8.47,
        "core_momentum": 0.305785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590728
      },
      {
        "date": "2025-01-17",
        "close": 10.14,
        "direction_boundary": 7.52,
        "core_momentum": 0.348404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600012
      },
      {
        "date": "2025-01-24",
        "close": 13.59,
        "direction_boundary": 7.78,
        "core_momentum": 0.746787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722316
      },
      {
        "date": "2025-01-31",
        "close": 13.98,
        "direction_boundary": 7.34,
        "core_momentum": 0.904632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720917
      },
      {
        "date": "2025-02-07",
        "close": 13.94,
        "direction_boundary": 7.76,
        "core_momentum": 0.796392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715163
      },
      {
        "date": "2025-02-14",
        "close": 14.1,
        "direction_boundary": 7.73,
        "core_momentum": 0.824062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712902
      },
      {
        "date": "2025-02-21",
        "close": 13.98,
        "direction_boundary": 8.23,
        "core_momentum": 0.698663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713398
      },
      {
        "date": "2025-02-28",
        "close": 12.68,
        "direction_boundary": 8.97,
        "core_momentum": 0.413601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729494
      },
      {
        "date": "2025-03-07",
        "close": 11.51,
        "direction_boundary": 9.03,
        "core_momentum": 0.27464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743676
      },
      {
        "date": "2025-03-14",
        "close": 11.655,
        "direction_boundary": 8.53,
        "core_momentum": 0.366354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737588
      },
      {
        "date": "2025-03-21",
        "close": 10.82,
        "direction_boundary": 8.2,
        "core_momentum": 0.319512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744613
      },
      {
        "date": "2025-03-28",
        "close": 10.39,
        "direction_boundary": 8.17,
        "core_momentum": 0.271726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745871
      },
      {
        "date": "2025-04-04",
        "close": 7.46,
        "direction_boundary": 7.36,
        "core_momentum": 0.013587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871197
      },
      {
        "date": "2025-04-11",
        "close": 7.35,
        "direction_boundary": 7.14,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871086
      },
      {
        "date": "2025-04-18",
        "close": 7.995,
        "direction_boundary": 6.45,
        "core_momentum": 0.239535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881979
      },
      {
        "date": "2025-04-25",
        "close": 9.05,
        "direction_boundary": 6.42,
        "core_momentum": 0.409657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.901753
      },
      {
        "date": "2025-05-02",
        "close": 10.01,
        "direction_boundary": 6.95,
        "core_momentum": 0.440288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.914302
      },
      {
        "date": "2025-05-09",
        "close": 7.71,
        "direction_boundary": 6.41,
        "core_momentum": 0.202808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.976226
      },
      {
        "date": "2025-05-16",
        "close": 7.85,
        "direction_boundary": 6.44,
        "core_momentum": 0.218944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.960973
      },
      {
        "date": "2025-05-23",
        "close": 8.35,
        "direction_boundary": 5.22,
        "core_momentum": 0.599617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838582
      },
      {
        "date": "2025-05-30",
        "close": 8.98,
        "direction_boundary": 5.27,
        "core_momentum": 0.703985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.846963
      },
      {
        "date": "2025-06-06",
        "close": 10.38,
        "direction_boundary": 7.9,
        "core_momentum": 0.313924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871734
      },
      {
        "date": "2025-06-13",
        "close": 9.78,
        "direction_boundary": 8.365,
        "core_momentum": 0.169157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.873451
      },
      {
        "date": "2025-06-20",
        "close": 9.27,
        "direction_boundary": 8.5,
        "core_momentum": 0.090588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.87553
      },
      {
        "date": "2025-06-27",
        "close": 9.33,
        "direction_boundary": 9.0,
        "core_momentum": 0.036667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.875812
      },
      {
        "date": "2025-07-04",
        "close": 9.4,
        "direction_boundary": 8.11,
        "core_momentum": 0.159063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874383
      },
      {
        "date": "2025-07-11",
        "close": 10.97,
        "direction_boundary": 10.36,
        "core_momentum": 0.05888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885498
      },
      {
        "date": "2025-07-18",
        "close": 12.09,
        "direction_boundary": 9.89,
        "core_momentum": 0.222447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886312
      },
      {
        "date": "2025-07-25",
        "close": 3.15,
        "direction_boundary": 10.35,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.017407
      },
      {
        "date": "2025-08-01",
        "close": 7.6,
        "direction_boundary": 10.1,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.39908
      },
      {
        "date": "2025-08-08",
        "close": 5.29,
        "direction_boundary": 9.58,
        "core_momentum": -0.447808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.444277
      },
      {
        "date": "2025-08-15",
        "close": 5.56,
        "direction_boundary": 10.11,
        "core_momentum": -0.450049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.446383
      },
      {
        "date": "2025-08-22",
        "close": 5.67,
        "direction_boundary": 10.14,
        "core_momentum": -0.440828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.447321
      },
      {
        "date": "2025-08-29",
        "close": 5.4,
        "direction_boundary": 10.17,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.445748
      },
      {
        "date": "2025-09-05",
        "close": 6.33,
        "direction_boundary": 10.37,
        "core_momentum": -0.389585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.458046
      },
      {
        "date": "2025-09-12",
        "close": 5.73,
        "direction_boundary": 11.13,
        "core_momentum": -0.485175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.459722
      },
      {
        "date": "2025-09-19",
        "close": 3.225,
        "direction_boundary": 10.91,
        "core_momentum": -0.7044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.574101
      },
      {
        "date": "2025-09-26",
        "close": 4.13,
        "direction_boundary": 11.16,
        "core_momentum": -0.629928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.606205
      },
      {
        "date": "2025-10-03",
        "close": 4.73,
        "direction_boundary": 11.56,
        "core_momentum": -0.59083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.580524
      },
      {
        "date": "2025-10-10",
        "close": 4.53,
        "direction_boundary": 11.48,
        "core_momentum": -0.605401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.580765
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "direction_boundary": 11.53,
        "core_momentum": -0.609714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.576605
      },
      {
        "date": "2025-10-24",
        "close": 8.8,
        "direction_boundary": 11.73,
        "core_momentum": -0.249787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.744654
      },
      {
        "date": "2025-10-31",
        "close": 9.73,
        "direction_boundary": 11.9,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.744627
      },
      {
        "date": "2025-11-07",
        "close": 8.31,
        "direction_boundary": 12.44,
        "core_momentum": -0.331994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.728749
      },
      {
        "date": "2025-11-14",
        "close": 8.99,
        "direction_boundary": 10.8,
        "core_momentum": -0.167593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.730716
      },
      {
        "date": "2025-11-21",
        "close": 9.2,
        "direction_boundary": 14.93,
        "core_momentum": -0.383791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.729642
      },
      {
        "date": "2025-11-28",
        "close": 10.0,
        "direction_boundary": 14.08,
        "core_momentum": -0.289773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.73022
      },
      {
        "date": "2025-12-05",
        "close": 10.61,
        "direction_boundary": 13.08,
        "core_momentum": -0.188838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.723965
      },
      {
        "date": "2025-12-12",
        "close": 10.18,
        "direction_boundary": 12.55,
        "core_momentum": -0.188845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.723276
      },
      {
        "date": "2025-12-19",
        "close": 9.88,
        "direction_boundary": 12.49,
        "core_momentum": -0.208967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.722516
      },
      {
        "date": "2025-12-26",
        "close": 9.96,
        "direction_boundary": 12.26,
        "core_momentum": -0.187602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.722522
      },
      {
        "date": "2026-01-02",
        "close": 8.9,
        "direction_boundary": 12.62,
        "core_momentum": -0.29477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.727166
      },
      {
        "date": "2026-01-09",
        "close": 8.03,
        "direction_boundary": 11.06,
        "core_momentum": -0.27396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.720961
      },
      {
        "date": "2026-01-16",
        "close": 7.04,
        "direction_boundary": 10.14,
        "core_momentum": -0.30572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.721093
      },
      {
        "date": "2026-01-23",
        "close": 7.71,
        "direction_boundary": 13.59,
        "core_momentum": -0.432671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.940055
      },
      {
        "date": "2026-01-30",
        "close": 7.03,
        "direction_boundary": 13.98,
        "core_momentum": -0.497139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513474
      },
      {
        "date": "2026-02-06",
        "close": 7.75,
        "direction_boundary": 13.94,
        "core_momentum": -0.444046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.426991
      },
      {
        "date": "2026-02-13",
        "close": 7.97,
        "direction_boundary": 14.1,
        "core_momentum": -0.434752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.426239
      },
      {
        "date": "2026-02-20",
        "close": 8.64,
        "direction_boundary": 13.98,
        "core_momentum": -0.381974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.429247
      },
      {
        "date": "2026-02-27",
        "close": 7.65,
        "direction_boundary": 12.68,
        "core_momentum": -0.396688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.439417
      },
      {
        "date": "2026-03-06",
        "close": 8.07,
        "direction_boundary": 11.51,
        "core_momentum": -0.298871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.425458
      },
      {
        "date": "2026-03-13",
        "close": 7.14,
        "direction_boundary": 11.655,
        "core_momentum": -0.387387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.429298
      },
      {
        "date": "2026-03-20",
        "close": 6.98,
        "direction_boundary": 10.82,
        "core_momentum": -0.354898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158031
      },
      {
        "date": "2026-03-27",
        "close": 7.22,
        "direction_boundary": 10.39,
        "core_momentum": -0.305101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114819
      },
      {
        "date": "2026-04-03",
        "close": 8.41,
        "direction_boundary": 7.46,
        "core_momentum": 0.127346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.118525
      },
      {
        "date": "2026-04-10",
        "close": 4.76,
        "direction_boundary": 7.35,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.385846
      },
      {
        "date": "2026-04-17",
        "close": 2.17,
        "direction_boundary": 7.995,
        "core_momentum": -0.72858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.764606
      },
      {
        "date": "2026-04-24",
        "close": 2.42,
        "direction_boundary": 9.05,
        "core_momentum": -0.732597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.466535
      },
      {
        "date": "2026-05-01",
        "close": 2.5,
        "direction_boundary": 10.01,
        "core_momentum": -0.75025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455612
      },
      {
        "date": "2026-05-08",
        "close": 4.07,
        "direction_boundary": 7.71,
        "core_momentum": -0.472114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.626934
      },
      {
        "date": "2026-05-15",
        "close": 5.22,
        "direction_boundary": 7.85,
        "core_momentum": -0.335032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.665791
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "direction_boundary": 8.35,
        "core_momentum": -0.411976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.665441
      },
      {
        "date": "2026-05-29",
        "close": 8.69,
        "direction_boundary": 8.98,
        "core_momentum": -0.032294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.854846
      },
      {
        "date": "2026-06-05",
        "close": 9.47,
        "direction_boundary": 10.38,
        "core_momentum": -0.087669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.857078
      },
      {
        "date": "2026-06-12",
        "close": 8.88,
        "direction_boundary": 9.78,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.858266
      },
      {
        "date": "2026-06-19",
        "close": 10.19,
        "direction_boundary": 9.27,
        "core_momentum": 0.099245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.868313
      },
      {
        "date": "2026-06-26",
        "close": 11.63,
        "direction_boundary": 9.33,
        "core_momentum": 0.246517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.877134
      },
      {
        "date": "2026-07-03",
        "close": 11.58,
        "direction_boundary": 9.4,
        "core_momentum": 0.231915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.869456
      },
      {
        "date": "2026-07-10",
        "close": 10.99,
        "direction_boundary": 10.97,
        "core_momentum": 0.001823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.864652
      },
      {
        "date": "2026-07-17",
        "close": 10.23,
        "direction_boundary": 12.09,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.857257
      },
      {
        "date": "2026-07-24",
        "close": 9.7,
        "direction_boundary": 3.15,
        "core_momentum": 2.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.856131
      },
      {
        "date": "2026-07-31",
        "close": 11.2,
        "direction_boundary": 7.6,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.859272
      },
      {
        "date": "2026-08-07",
        "close": 12.06,
        "direction_boundary": 5.29,
        "core_momentum": 1.279773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.857543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.44,
        "volume": 2120581
      },
      {
        "date": "2023-08-25",
        "close": 20.55,
        "volume": 2069991
      },
      {
        "date": "2023-09-01",
        "close": 19.72,
        "volume": 1954810
      },
      {
        "date": "2023-09-08",
        "close": 19.71,
        "volume": 2683038
      },
      {
        "date": "2023-09-15",
        "close": 17.89,
        "volume": 4177332
      },
      {
        "date": "2023-09-22",
        "close": 16.78,
        "volume": 2353527
      },
      {
        "date": "2023-09-29",
        "close": 17.11,
        "volume": 4068579
      },
      {
        "date": "2023-10-06",
        "close": 16.17,
        "volume": 3478831
      },
      {
        "date": "2023-10-13",
        "close": 15.23,
        "volume": 2339952
      },
      {
        "date": "2023-10-20",
        "close": 14.84,
        "volume": 2976661
      },
      {
        "date": "2023-10-27",
        "close": 13.58,
        "volume": 3110308
      },
      {
        "date": "2023-11-03",
        "close": 14.2,
        "volume": 3042768
      },
      {
        "date": "2023-11-10",
        "close": 11.11,
        "volume": 6079086
      },
      {
        "date": "2023-11-17",
        "close": 10.4,
        "volume": 5504424
      },
      {
        "date": "2023-11-24",
        "close": 10.39,
        "volume": 6606527
      },
      {
        "date": "2023-12-01",
        "close": 11.71,
        "volume": 4026191
      },
      {
        "date": "2023-12-08",
        "close": 7.29,
        "volume": 24349455
      },
      {
        "date": "2023-12-15",
        "close": 8.06,
        "volume": 16501824
      },
      {
        "date": "2023-12-22",
        "close": 8.15,
        "volume": 9138533
      },
      {
        "date": "2023-12-29",
        "close": 8.43,
        "volume": 5746306
      },
      {
        "date": "2024-01-05",
        "close": 8.51,
        "volume": 3021645
      },
      {
        "date": "2024-01-12",
        "close": 8.47,
        "volume": 9829188
      },
      {
        "date": "2024-01-19",
        "close": 7.52,
        "volume": 6655976
      },
      {
        "date": "2024-01-26",
        "close": 7.78,
        "volume": 7562967
      },
      {
        "date": "2024-02-02",
        "close": 7.34,
        "volume": 9743705
      },
      {
        "date": "2024-02-09",
        "close": 7.76,
        "volume": 7328346
      },
      {
        "date": "2024-02-16",
        "close": 7.73,
        "volume": 9727489
      },
      {
        "date": "2024-02-23",
        "close": 8.23,
        "volume": 6057125
      },
      {
        "date": "2024-03-01",
        "close": 8.97,
        "volume": 6243648
      },
      {
        "date": "2024-03-08",
        "close": 9.03,
        "volume": 4582296
      },
      {
        "date": "2024-03-15",
        "close": 8.53,
        "volume": 7508776
      },
      {
        "date": "2024-03-22",
        "close": 8.2,
        "volume": 5271518
      },
      {
        "date": "2024-03-29",
        "close": 8.17,
        "volume": 3843747
      },
      {
        "date": "2024-04-05",
        "close": 7.36,
        "volume": 4457390
      },
      {
        "date": "2024-04-12",
        "close": 7.14,
        "volume": 3807993
      },
      {
        "date": "2024-04-19",
        "close": 6.45,
        "volume": 4487446
      },
      {
        "date": "2024-04-26",
        "close": 6.42,
        "volume": 3727870
      },
      {
        "date": "2024-05-03",
        "close": 6.95,
        "volume": 3501286
      },
      {
        "date": "2024-05-10",
        "close": 6.41,
        "volume": 2724948
      },
      {
        "date": "2024-05-17",
        "close": 6.44,
        "volume": 3386165
      },
      {
        "date": "2024-05-24",
        "close": 5.22,
        "volume": 4247367
      },
      {
        "date": "2024-05-31",
        "close": 5.27,
        "volume": 4062480
      },
      {
        "date": "2024-06-07",
        "close": 7.9,
        "volume": 11152094
      },
      {
        "date": "2024-06-14",
        "close": 8.365,
        "volume": 10207011
      },
      {
        "date": "2024-06-21",
        "close": 8.5,
        "volume": 15667281
      },
      {
        "date": "2024-06-28",
        "close": 9.0,
        "volume": 5088795
      },
      {
        "date": "2024-07-05",
        "close": 8.11,
        "volume": 2938869
      },
      {
        "date": "2024-07-12",
        "close": 10.36,
        "volume": 3069798
      },
      {
        "date": "2024-07-19",
        "close": 9.89,
        "volume": 4253723
      },
      {
        "date": "2024-07-26",
        "close": 10.35,
        "volume": 2612234
      },
      {
        "date": "2024-08-02",
        "close": 10.1,
        "volume": 3786743
      },
      {
        "date": "2024-08-09",
        "close": 9.58,
        "volume": 2911573
      },
      {
        "date": "2024-08-16",
        "close": 10.11,
        "volume": 2386124
      },
      {
        "date": "2024-08-23",
        "close": 10.14,
        "volume": 2517751
      },
      {
        "date": "2024-08-30",
        "close": 10.17,
        "volume": 3093450
      },
      {
        "date": "2024-09-06",
        "close": 10.37,
        "volume": 1728597
      },
      {
        "date": "2024-09-13",
        "close": 11.13,
        "volume": 3738017
      },
      {
        "date": "2024-09-20",
        "close": 10.91,
        "volume": 6703188
      },
      {
        "date": "2024-09-27",
        "close": 11.16,
        "volume": 3277306
      },
      {
        "date": "2024-10-04",
        "close": 11.56,
        "volume": 5955204
      },
      {
        "date": "2024-10-11",
        "close": 11.48,
        "volume": 2518865
      },
      {
        "date": "2024-10-18",
        "close": 11.53,
        "volume": 2690441
      },
      {
        "date": "2024-10-25",
        "close": 11.73,
        "volume": 2287439
      },
      {
        "date": "2024-11-01",
        "close": 11.9,
        "volume": 1875661
      },
      {
        "date": "2024-11-08",
        "close": 12.44,
        "volume": 1944894
      },
      {
        "date": "2024-11-15",
        "close": 10.8,
        "volume": 2544514
      },
      {
        "date": "2024-11-22",
        "close": 14.93,
        "volume": 9770865
      },
      {
        "date": "2024-11-29",
        "close": 14.08,
        "volume": 7024406
      },
      {
        "date": "2024-12-06",
        "close": 13.08,
        "volume": 3661905
      },
      {
        "date": "2024-12-13",
        "close": 12.55,
        "volume": 2711223
      },
      {
        "date": "2024-12-20",
        "close": 12.49,
        "volume": 6259703
      },
      {
        "date": "2024-12-27",
        "close": 12.26,
        "volume": 1822155
      },
      {
        "date": "2025-01-03",
        "close": 12.62,
        "volume": 3049396
      },
      {
        "date": "2025-01-10",
        "close": 11.06,
        "volume": 2726748
      },
      {
        "date": "2025-01-17",
        "close": 10.14,
        "volume": 3675476
      },
      {
        "date": "2025-01-24",
        "close": 13.59,
        "volume": 5622430
      },
      {
        "date": "2025-01-31",
        "close": 13.98,
        "volume": 3612029
      },
      {
        "date": "2025-02-07",
        "close": 13.94,
        "volume": 2732398
      },
      {
        "date": "2025-02-14",
        "close": 14.1,
        "volume": 2932818
      },
      {
        "date": "2025-02-21",
        "close": 13.98,
        "volume": 2471949
      },
      {
        "date": "2025-02-28",
        "close": 12.68,
        "volume": 3313718
      },
      {
        "date": "2025-03-07",
        "close": 11.51,
        "volume": 2738844
      },
      {
        "date": "2025-03-14",
        "close": 11.655,
        "volume": 3190916
      },
      {
        "date": "2025-03-21",
        "close": 10.82,
        "volume": 5456840
      },
      {
        "date": "2025-03-28",
        "close": 10.39,
        "volume": 2271377
      },
      {
        "date": "2025-04-04",
        "close": 7.46,
        "volume": 5683412
      },
      {
        "date": "2025-04-11",
        "close": 7.35,
        "volume": 5259823
      },
      {
        "date": "2025-04-18",
        "close": 7.995,
        "volume": 3144504
      },
      {
        "date": "2025-04-25",
        "close": 9.05,
        "volume": 4047509
      },
      {
        "date": "2025-05-02",
        "close": 10.01,
        "volume": 4684202
      },
      {
        "date": "2025-05-09",
        "close": 7.71,
        "volume": 9424549
      },
      {
        "date": "2025-05-16",
        "close": 7.85,
        "volume": 4578436
      },
      {
        "date": "2025-05-23",
        "close": 8.35,
        "volume": 10137721
      },
      {
        "date": "2025-05-30",
        "close": 8.98,
        "volume": 6813923
      },
      {
        "date": "2025-06-06",
        "close": 10.38,
        "volume": 7568736
      },
      {
        "date": "2025-06-13",
        "close": 9.78,
        "volume": 4457308
      },
      {
        "date": "2025-06-20",
        "close": 9.27,
        "volume": 3922060
      },
      {
        "date": "2025-06-27",
        "close": 9.33,
        "volume": 6445882
      },
      {
        "date": "2025-07-04",
        "close": 9.4,
        "volume": 4885936
      },
      {
        "date": "2025-07-11",
        "close": 10.97,
        "volume": 9968014
      },
      {
        "date": "2025-07-18",
        "close": 12.09,
        "volume": 17402299
      },
      {
        "date": "2025-07-25",
        "close": 3.15,
        "volume": 151686306
      },
      {
        "date": "2025-08-01",
        "close": 7.6,
        "volume": 261517917
      },
      {
        "date": "2025-08-08",
        "close": 5.29,
        "volume": 48842558
      },
      {
        "date": "2025-08-15",
        "close": 5.56,
        "volume": 22931281
      },
      {
        "date": "2025-08-22",
        "close": 5.67,
        "volume": 11494456
      },
      {
        "date": "2025-08-29",
        "close": 5.4,
        "volume": 7733453
      },
      {
        "date": "2025-09-05",
        "close": 6.33,
        "volume": 12073244
      },
      {
        "date": "2025-09-12",
        "close": 5.73,
        "volume": 9752297
      },
      {
        "date": "2025-09-19",
        "close": 3.225,
        "volume": 44383179
      },
      {
        "date": "2025-09-26",
        "close": 4.13,
        "volume": 28384464
      },
      {
        "date": "2025-10-03",
        "close": 4.73,
        "volume": 11995569
      },
      {
        "date": "2025-10-10",
        "close": 4.53,
        "volume": 15477172
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "volume": 13969121
      },
      {
        "date": "2025-10-24",
        "close": 8.8,
        "volume": 129795689
      },
      {
        "date": "2025-10-31",
        "close": 9.73,
        "volume": 15607357
      },
      {
        "date": "2025-11-07",
        "close": 8.31,
        "volume": 15155166
      },
      {
        "date": "2025-11-14",
        "close": 8.99,
        "volume": 13002486
      },
      {
        "date": "2025-11-21",
        "close": 9.2,
        "volume": 8734502
      },
      {
        "date": "2025-11-28",
        "close": 10.0,
        "volume": 5309992
      },
      {
        "date": "2025-12-05",
        "close": 10.61,
        "volume": 11167931
      },
      {
        "date": "2025-12-12",
        "close": 10.18,
        "volume": 8246495
      },
      {
        "date": "2025-12-19",
        "close": 9.88,
        "volume": 7949133
      },
      {
        "date": "2025-12-26",
        "close": 9.96,
        "volume": 2873626
      },
      {
        "date": "2026-01-02",
        "close": 8.9,
        "volume": 5522474
      },
      {
        "date": "2026-01-09",
        "close": 8.03,
        "volume": 5520330
      },
      {
        "date": "2026-01-16",
        "close": 7.04,
        "volume": 8579661
      },
      {
        "date": "2026-01-23",
        "close": 7.71,
        "volume": 8316659
      },
      {
        "date": "2026-01-30",
        "close": 7.03,
        "volume": 4520159
      },
      {
        "date": "2026-02-06",
        "close": 7.75,
        "volume": 7147676
      },
      {
        "date": "2026-02-13",
        "close": 7.97,
        "volume": 4359415
      },
      {
        "date": "2026-02-20",
        "close": 8.64,
        "volume": 7609080
      },
      {
        "date": "2026-02-27",
        "close": 7.65,
        "volume": 4928414
      },
      {
        "date": "2026-03-06",
        "close": 8.07,
        "volume": 7453448
      },
      {
        "date": "2026-03-13",
        "close": 7.14,
        "volume": 9352019
      },
      {
        "date": "2026-03-20",
        "close": 6.98,
        "volume": 7818666
      },
      {
        "date": "2026-03-27",
        "close": 7.22,
        "volume": 7681807
      },
      {
        "date": "2026-04-03",
        "close": 8.41,
        "volume": 7759293
      },
      {
        "date": "2026-04-10",
        "close": 4.76,
        "volume": 29750571
      },
      {
        "date": "2026-04-17",
        "close": 2.17,
        "volume": 114912209
      },
      {
        "date": "2026-04-24",
        "close": 2.42,
        "volume": 56977391
      },
      {
        "date": "2026-05-01",
        "close": 2.5,
        "volume": 20825742
      },
      {
        "date": "2026-05-08",
        "close": 4.07,
        "volume": 39254813
      },
      {
        "date": "2026-05-15",
        "close": 5.22,
        "volume": 50188449
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "volume": 23204826
      },
      {
        "date": "2026-05-29",
        "close": 8.69,
        "volume": 58717246
      },
      {
        "date": "2026-06-05",
        "close": 9.47,
        "volume": 37582756
      },
      {
        "date": "2026-06-12",
        "close": 8.88,
        "volume": 13161201
      },
      {
        "date": "2026-06-19",
        "close": 10.19,
        "volume": 10420182
      },
      {
        "date": "2026-06-26",
        "close": 11.63,
        "volume": 21153208
      },
      {
        "date": "2026-07-03",
        "close": 11.58,
        "volume": 13885183
      },
      {
        "date": "2026-07-10",
        "close": 10.99,
        "volume": 12050851
      },
      {
        "date": "2026-07-17",
        "close": 10.23,
        "volume": 14983535
      },
      {
        "date": "2026-07-24",
        "close": 9.7,
        "volume": 17045074
      },
      {
        "date": "2026-07-31",
        "close": 11.2,
        "volume": 81411218
      },
      {
        "date": "2026-08-07",
        "close": 12.06,
        "volume": 36852309
      }
    ],
    "sharemaestro_context": {
      "trend": 7.742667,
      "fair_value": 9.543526,
      "market_activity": 55.638167,
      "market_dynamics": 1.048717,
      "relative_strength": 39.773291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.064079,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.043833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.278882,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.199954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.347422,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.268082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.331994,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.052661
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.161512
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.00758
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.136831
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.3045
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.028135
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 1.292063
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.865546
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.078508
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.243299
      }
    ]
  }
}