{
  "ticker": {
    "uuid": "02fb02c4-fc63-48f0-97dd-ca7de6816002",
    "symbol": "XEYX",
    "name": "BNP Paribas Easy CAC 40 ESG UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.472401,
    "boundary_margin": 0.134505,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.178667,
    "volatility_stability": 0.7326,
    "risk_context": 0.5597,
    "current_regime": {
      "move": 0.138925,
      "interruption": -0.048884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.892,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.699545,
        "direction_boundary": 9.352684,
        "core_momentum": 0.144008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163872
      },
      {
        "date": "2023-08-25",
        "close": 10.798769,
        "direction_boundary": 8.972652,
        "core_momentum": 0.20352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16105
      },
      {
        "date": "2023-09-01",
        "close": 10.881454,
        "direction_boundary": 8.86471,
        "core_momentum": 0.227503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158404
      },
      {
        "date": "2023-09-08",
        "close": 10.780395,
        "direction_boundary": 8.976222,
        "core_momentum": 0.200995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157362
      },
      {
        "date": "2023-09-15",
        "close": 10.953115,
        "direction_boundary": 8.775501,
        "core_momentum": 0.248147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146883
      },
      {
        "date": "2023-09-22",
        "close": 10.627885,
        "direction_boundary": 8.369599,
        "core_momentum": 0.26982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152896
      },
      {
        "date": "2023-09-29",
        "close": 10.534174,
        "direction_boundary": 8.283959,
        "core_momentum": 0.271635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140282
      },
      {
        "date": "2023-10-06",
        "close": 10.440464,
        "direction_boundary": 8.368708,
        "core_momentum": 0.24756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140721
      },
      {
        "date": "2023-10-13",
        "close": 10.287954,
        "direction_boundary": 8.479327,
        "core_momentum": 0.213298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13814
      },
      {
        "date": "2023-10-20",
        "close": 10.006824,
        "direction_boundary": 8.621169,
        "core_momentum": 0.160727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141035
      },
      {
        "date": "2023-10-27",
        "close": 9.942511,
        "direction_boundary": 8.983357,
        "core_momentum": 0.10677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141073
      },
      {
        "date": "2023-11-03",
        "close": 10.348591,
        "direction_boundary": 9.172482,
        "core_momentum": 0.128221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153556
      },
      {
        "date": "2023-11-10",
        "close": 10.345259,
        "direction_boundary": 9.440884,
        "core_momentum": 0.095793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1535
      },
      {
        "date": "2023-11-17",
        "close": 10.664357,
        "direction_boundary": 9.507033,
        "core_momentum": 0.121733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158426
      },
      {
        "date": "2023-11-24",
        "close": 10.737996,
        "direction_boundary": 9.591555,
        "core_momentum": 0.119526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15649
      },
      {
        "date": "2023-12-01",
        "close": 10.821075,
        "direction_boundary": 9.608093,
        "core_momentum": 0.126246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156896
      },
      {
        "date": "2023-12-08",
        "close": 11.128847,
        "direction_boundary": 9.558481,
        "core_momentum": 0.16429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161073
      },
      {
        "date": "2023-12-15",
        "close": 11.240249,
        "direction_boundary": 9.231413,
        "core_momentum": 0.217609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157505
      },
      {
        "date": "2023-12-22",
        "close": 11.234584,
        "direction_boundary": 9.282863,
        "core_momentum": 0.21025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151204
      },
      {
        "date": "2023-12-29",
        "close": 11.174164,
        "direction_boundary": 9.310423,
        "core_momentum": 0.200178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143795
      },
      {
        "date": "2024-01-05",
        "close": 10.951361,
        "direction_boundary": 9.826752,
        "core_momentum": 0.114444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134847
      },
      {
        "date": "2024-01-12",
        "close": 11.066537,
        "direction_boundary": 10.111558,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125549
      },
      {
        "date": "2024-01-19",
        "close": 10.985346,
        "direction_boundary": 10.085834,
        "core_momentum": 0.089186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125571
      },
      {
        "date": "2024-01-26",
        "close": 11.374309,
        "direction_boundary": 10.271418,
        "core_momentum": 0.107375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134602
      },
      {
        "date": "2024-02-02",
        "close": 11.283676,
        "direction_boundary": 10.473537,
        "core_momentum": 0.077351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130172
      },
      {
        "date": "2024-02-09",
        "close": 11.315775,
        "direction_boundary": 10.273254,
        "core_momentum": 0.101479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130189
      },
      {
        "date": "2024-02-16",
        "close": 11.500815,
        "direction_boundary": 10.638909,
        "core_momentum": 0.081015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126788
      },
      {
        "date": "2024-02-23",
        "close": 11.829356,
        "direction_boundary": 10.405552,
        "core_momentum": 0.136831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131352
      },
      {
        "date": "2024-03-01",
        "close": 11.787817,
        "direction_boundary": 10.644423,
        "core_momentum": 0.107417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131562
      },
      {
        "date": "2024-03-08",
        "close": 11.889777,
        "direction_boundary": 10.480887,
        "core_momentum": 0.134425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130526
      },
      {
        "date": "2024-03-15",
        "close": 12.067265,
        "direction_boundary": 10.069296,
        "core_momentum": 0.198422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130335
      },
      {
        "date": "2024-03-22",
        "close": 12.038943,
        "direction_boundary": 10.219968,
        "core_momentum": 0.177982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121274
      },
      {
        "date": "2024-03-29",
        "close": 12.140903,
        "direction_boundary": 10.684847,
        "core_momentum": 0.136273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119742
      },
      {
        "date": "2024-04-05",
        "close": 11.872785,
        "direction_boundary": 10.649934,
        "core_momentum": 0.114822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124316
      },
      {
        "date": "2024-04-12",
        "close": 11.746278,
        "direction_boundary": 10.883291,
        "core_momentum": 0.079295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123169
      },
      {
        "date": "2024-04-19",
        "close": 11.819916,
        "direction_boundary": 11.010077,
        "core_momentum": 0.073554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11372
      },
      {
        "date": "2024-04-26",
        "close": 11.953975,
        "direction_boundary": 10.953115,
        "core_momentum": 0.091377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112362
      },
      {
        "date": "2024-05-03",
        "close": 11.910547,
        "direction_boundary": 10.907179,
        "core_momentum": 0.091992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102654
      },
      {
        "date": "2024-05-10",
        "close": 12.348601,
        "direction_boundary": 10.921879,
        "core_momentum": 0.13063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110709
      },
      {
        "date": "2024-05-17",
        "close": 12.320279,
        "direction_boundary": 11.081738,
        "core_momentum": 0.111764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105967
      },
      {
        "date": "2024-05-24",
        "close": 12.28818,
        "direction_boundary": 10.861242,
        "core_momentum": 0.131379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106545
      },
      {
        "date": "2024-05-31",
        "close": 12.165449,
        "direction_boundary": 10.864918,
        "core_momentum": 0.1197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108529
      },
      {
        "date": "2024-06-07",
        "close": 12.205101,
        "direction_boundary": 10.767531,
        "core_momentum": 0.13351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103082
      },
      {
        "date": "2024-06-14",
        "close": 11.436618,
        "direction_boundary": 11.056015,
        "core_momentum": 0.034425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139709
      },
      {
        "date": "2024-06-21",
        "close": 11.648093,
        "direction_boundary": 10.728946,
        "core_momentum": 0.08567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141817
      },
      {
        "date": "2024-06-28",
        "close": 11.396966,
        "direction_boundary": 11.107462,
        "core_momentum": 0.026064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145171
      },
      {
        "date": "2024-07-05",
        "close": 11.700962,
        "direction_boundary": 10.668309,
        "core_momentum": 0.096796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146089
      },
      {
        "date": "2024-07-12",
        "close": 11.816138,
        "direction_boundary": 11.067039,
        "core_momentum": 0.067687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14602
      },
      {
        "date": "2024-07-19",
        "close": 11.536692,
        "direction_boundary": 11.140537,
        "core_momentum": 0.03556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150016
      },
      {
        "date": "2024-07-26",
        "close": 11.557461,
        "direction_boundary": 11.206686,
        "core_momentum": 0.031301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142319
      },
      {
        "date": "2024-08-02",
        "close": 11.121294,
        "direction_boundary": 10.931066,
        "core_momentum": 0.017403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151954
      },
      {
        "date": "2024-08-09",
        "close": 11.159057,
        "direction_boundary": 10.951279,
        "core_momentum": 0.018973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151981
      },
      {
        "date": "2024-08-16",
        "close": 11.468717,
        "direction_boundary": 10.699545,
        "core_momentum": 0.071888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155193
      },
      {
        "date": "2024-08-23",
        "close": 11.685856,
        "direction_boundary": 10.798769,
        "core_momentum": 0.082147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152285
      },
      {
        "date": "2024-08-30",
        "close": 11.76327,
        "direction_boundary": 10.881454,
        "core_momentum": 0.081038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152527
      },
      {
        "date": "2024-09-06",
        "close": 11.370532,
        "direction_boundary": 10.780395,
        "core_momentum": 0.054742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158963
      },
      {
        "date": "2024-09-13",
        "close": 11.551796,
        "direction_boundary": 10.953115,
        "core_momentum": 0.054659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159176
      },
      {
        "date": "2024-09-20",
        "close": 11.627323,
        "direction_boundary": 10.627885,
        "core_momentum": 0.094039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159576
      },
      {
        "date": "2024-09-27",
        "close": 12.148457,
        "direction_boundary": 10.534174,
        "core_momentum": 0.153242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171055
      },
      {
        "date": "2024-10-04",
        "close": 11.682078,
        "direction_boundary": 10.440464,
        "core_momentum": 0.118923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176939
      },
      {
        "date": "2024-10-11",
        "close": 11.759495,
        "direction_boundary": 10.287954,
        "core_momentum": 0.143035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176593
      },
      {
        "date": "2024-10-18",
        "close": 11.861455,
        "direction_boundary": 10.006824,
        "core_momentum": 0.185337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176791
      },
      {
        "date": "2024-10-25",
        "close": 11.638652,
        "direction_boundary": 9.942511,
        "core_momentum": 0.170595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177949
      },
      {
        "date": "2024-11-01",
        "close": 11.529138,
        "direction_boundary": 10.348591,
        "core_momentum": 0.114078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178302
      },
      {
        "date": "2024-11-08",
        "close": 11.397395,
        "direction_boundary": 10.345259,
        "core_momentum": 0.101702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170394
      },
      {
        "date": "2024-11-15",
        "close": 11.24771,
        "direction_boundary": 10.664357,
        "core_momentum": 0.054701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170965
      },
      {
        "date": "2024-11-22",
        "close": 11.239935,
        "direction_boundary": 10.737996,
        "core_momentum": 0.046744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171006
      },
      {
        "date": "2024-11-29",
        "close": 11.208832,
        "direction_boundary": 10.821075,
        "core_momentum": 0.035834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170741
      },
      {
        "date": "2024-12-06",
        "close": 11.558743,
        "direction_boundary": 11.128847,
        "core_momentum": 0.038629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176945
      },
      {
        "date": "2024-12-13",
        "close": 11.521809,
        "direction_boundary": 11.240249,
        "core_momentum": 0.025049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151969
      },
      {
        "date": "2024-12-20",
        "close": 11.356572,
        "direction_boundary": 11.234584,
        "core_momentum": 0.010858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150981
      },
      {
        "date": "2024-12-27",
        "close": 11.46349,
        "direction_boundary": 11.174164,
        "core_momentum": 0.025892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148552
      },
      {
        "date": "2025-01-03",
        "close": 11.337132,
        "direction_boundary": 10.951361,
        "core_momentum": 0.035226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144407
      },
      {
        "date": "2025-01-10",
        "close": 11.550967,
        "direction_boundary": 11.066537,
        "core_momentum": 0.043774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146277
      },
      {
        "date": "2025-01-17",
        "close": 11.974749,
        "direction_boundary": 10.985346,
        "core_momentum": 0.090066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150932
      },
      {
        "date": "2025-01-24",
        "close": 12.328548,
        "direction_boundary": 11.374309,
        "core_momentum": 0.083894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155742
      },
      {
        "date": "2025-01-31",
        "close": 12.338268,
        "direction_boundary": 11.283676,
        "core_momentum": 0.093462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144182
      },
      {
        "date": "2025-02-07",
        "close": 12.320772,
        "direction_boundary": 11.315775,
        "core_momentum": 0.088814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144377
      },
      {
        "date": "2025-02-14",
        "close": 12.612366,
        "direction_boundary": 11.500815,
        "core_momentum": 0.09665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143178
      },
      {
        "date": "2025-02-21",
        "close": 12.57543,
        "direction_boundary": 11.829356,
        "core_momentum": 0.06307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141755
      },
      {
        "date": "2025-02-28",
        "close": 12.54044,
        "direction_boundary": 11.787817,
        "core_momentum": 0.063848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141852
      },
      {
        "date": "2025-03-07",
        "close": 12.625973,
        "direction_boundary": 11.889777,
        "core_momentum": 0.061918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131831
      },
      {
        "date": "2025-03-14",
        "close": 12.486009,
        "direction_boundary": 12.067265,
        "core_momentum": 0.034701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132311
      },
      {
        "date": "2025-03-21",
        "close": 12.46657,
        "direction_boundary": 12.038943,
        "core_momentum": 0.03552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132354
      },
      {
        "date": "2025-03-28",
        "close": 12.254679,
        "direction_boundary": 12.140903,
        "core_momentum": 0.009371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120949
      },
      {
        "date": "2025-04-04",
        "close": 11.313806,
        "direction_boundary": 11.872785,
        "core_momentum": -0.047081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155736
      },
      {
        "date": "2025-04-11",
        "close": 11.127186,
        "direction_boundary": 11.746278,
        "core_momentum": -0.052705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156728
      },
      {
        "date": "2025-04-18",
        "close": 11.376012,
        "direction_boundary": 11.819916,
        "core_momentum": -0.037556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159666
      },
      {
        "date": "2025-04-25",
        "close": 11.873663,
        "direction_boundary": 11.953975,
        "core_momentum": -0.006718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16895
      },
      {
        "date": "2025-05-02",
        "close": 12.303277,
        "direction_boundary": 11.910547,
        "core_momentum": 0.032973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174922
      },
      {
        "date": "2025-05-09",
        "close": 12.328548,
        "direction_boundary": 12.348601,
        "core_momentum": -0.001624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17376
      },
      {
        "date": "2025-05-16",
        "close": 12.581263,
        "direction_boundary": 12.320279,
        "core_momentum": 0.021183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17371
      },
      {
        "date": "2025-05-23",
        "close": 12.456849,
        "direction_boundary": 12.28818,
        "core_momentum": 0.013726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174713
      },
      {
        "date": "2025-05-30",
        "close": 12.53072,
        "direction_boundary": 12.165449,
        "core_momentum": 0.030025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174459
      },
      {
        "date": "2025-06-06",
        "close": 12.598758,
        "direction_boundary": 12.205101,
        "core_momentum": 0.032253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170264
      },
      {
        "date": "2025-06-13",
        "close": 12.357708,
        "direction_boundary": 11.436618,
        "core_momentum": 0.080539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172943
      },
      {
        "date": "2025-06-20",
        "close": 12.190528,
        "direction_boundary": 11.648093,
        "core_momentum": 0.046569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172783
      },
      {
        "date": "2025-06-27",
        "close": 12.402419,
        "direction_boundary": 11.396966,
        "core_momentum": 0.088221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17373
      },
      {
        "date": "2025-07-04",
        "close": 12.427691,
        "direction_boundary": 11.700962,
        "core_momentum": 0.062108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172547
      },
      {
        "date": "2025-07-11",
        "close": 12.633749,
        "direction_boundary": 11.816138,
        "core_momentum": 0.069194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172181
      },
      {
        "date": "2025-07-18",
        "close": 12.633749,
        "direction_boundary": 11.536692,
        "core_momentum": 0.095093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16567
      },
      {
        "date": "2025-07-25",
        "close": 12.662909,
        "direction_boundary": 11.557461,
        "core_momentum": 0.095648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161019
      },
      {
        "date": "2025-08-01",
        "close": 12.17692,
        "direction_boundary": 11.121294,
        "core_momentum": 0.094919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170384
      },
      {
        "date": "2025-08-08",
        "close": 12.472401,
        "direction_boundary": 11.159057,
        "core_momentum": 0.117693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173719
      },
      {
        "date": "2025-08-15",
        "close": 12.75233,
        "direction_boundary": 11.468717,
        "core_momentum": 0.111923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173411
      },
      {
        "date": "2025-08-22",
        "close": 12.832032,
        "direction_boundary": 11.685856,
        "core_momentum": 0.098082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173522
      },
      {
        "date": "2025-08-29",
        "close": 12.417971,
        "direction_boundary": 11.76327,
        "core_momentum": 0.055656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179638
      },
      {
        "date": "2025-09-05",
        "close": 12.394643,
        "direction_boundary": 11.370532,
        "core_momentum": 0.090067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179348
      },
      {
        "date": "2025-09-12",
        "close": 12.633749,
        "direction_boundary": 11.551796,
        "core_momentum": 0.093661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180729
      },
      {
        "date": "2025-09-19",
        "close": 12.6979,
        "direction_boundary": 11.627323,
        "core_momentum": 0.092074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180815
      },
      {
        "date": "2025-09-26",
        "close": 12.672628,
        "direction_boundary": 12.148457,
        "core_momentum": 0.043147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179036
      },
      {
        "date": "2025-10-03",
        "close": 13.117794,
        "direction_boundary": 11.682078,
        "core_momentum": 0.122899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141696
      },
      {
        "date": "2025-10-10",
        "close": 12.84564,
        "direction_boundary": 11.759495,
        "core_momentum": 0.092363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143181
      },
      {
        "date": "2025-10-17",
        "close": 13.261646,
        "direction_boundary": 11.861455,
        "core_momentum": 0.118045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146052
      },
      {
        "date": "2025-10-24",
        "close": 13.335517,
        "direction_boundary": 11.638652,
        "core_momentum": 0.145796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136011
      },
      {
        "date": "2025-10-31",
        "close": 13.162504,
        "direction_boundary": 11.529138,
        "core_momentum": 0.141673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130383
      },
      {
        "date": "2025-11-07",
        "close": 12.84564,
        "direction_boundary": 11.397395,
        "core_momentum": 0.127068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135645
      },
      {
        "date": "2025-11-14",
        "close": 13.196,
        "direction_boundary": 11.24771,
        "core_momentum": 0.173217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137765
      },
      {
        "date": "2025-11-21",
        "close": 12.88,
        "direction_boundary": 11.239935,
        "core_momentum": 0.145914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141583
      },
      {
        "date": "2025-11-28",
        "close": 13.124,
        "direction_boundary": 11.208832,
        "core_momentum": 0.170862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143533
      },
      {
        "date": "2025-12-05",
        "close": 13.134,
        "direction_boundary": 11.558743,
        "core_momentum": 0.136283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143442
      },
      {
        "date": "2025-12-12",
        "close": 13.046,
        "direction_boundary": 11.521809,
        "core_momentum": 0.132287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140807
      },
      {
        "date": "2025-12-19",
        "close": 13.178,
        "direction_boundary": 11.356572,
        "core_momentum": 0.160385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139347
      },
      {
        "date": "2025-12-26",
        "close": 13.098,
        "direction_boundary": 11.46349,
        "core_momentum": 0.142584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138331
      },
      {
        "date": "2026-01-02",
        "close": 13.224,
        "direction_boundary": 11.337132,
        "core_momentum": 0.166433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138719
      },
      {
        "date": "2026-01-09",
        "close": 13.53,
        "direction_boundary": 11.550967,
        "core_momentum": 0.171331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1403
      },
      {
        "date": "2026-01-16",
        "close": 13.316,
        "direction_boundary": 11.974749,
        "core_momentum": 0.112007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142622
      },
      {
        "date": "2026-01-23",
        "close": 13.096,
        "direction_boundary": 12.328548,
        "core_momentum": 0.06225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144953
      },
      {
        "date": "2026-01-30",
        "close": 13.014,
        "direction_boundary": 12.338268,
        "core_momentum": 0.054767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133319
      },
      {
        "date": "2026-02-06",
        "close": 13.222,
        "direction_boundary": 12.320772,
        "core_momentum": 0.073147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131169
      },
      {
        "date": "2026-02-13",
        "close": 13.238,
        "direction_boundary": 12.612366,
        "core_momentum": 0.049605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127974
      },
      {
        "date": "2026-02-20",
        "close": 13.558,
        "direction_boundary": 12.57543,
        "core_momentum": 0.078134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131588
      },
      {
        "date": "2026-02-27",
        "close": 13.668,
        "direction_boundary": 12.54044,
        "core_momentum": 0.089914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121736
      },
      {
        "date": "2026-03-06",
        "close": 12.772,
        "direction_boundary": 12.625973,
        "core_momentum": 0.011566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156988
      },
      {
        "date": "2026-03-13",
        "close": 12.472,
        "direction_boundary": 12.486009,
        "core_momentum": -0.001122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158434
      },
      {
        "date": "2026-03-20",
        "close": 11.974,
        "direction_boundary": 12.46657,
        "core_momentum": -0.039511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167686
      },
      {
        "date": "2026-03-27",
        "close": 11.996,
        "direction_boundary": 12.254679,
        "core_momentum": -0.021109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167782
      },
      {
        "date": "2026-04-03",
        "close": 12.424,
        "direction_boundary": 11.313806,
        "core_momentum": 0.098127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168016
      },
      {
        "date": "2026-04-10",
        "close": 12.894,
        "direction_boundary": 11.127186,
        "core_momentum": 0.158784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174166
      },
      {
        "date": "2026-04-17",
        "close": 13.256,
        "direction_boundary": 11.376012,
        "core_momentum": 0.165259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172733
      },
      {
        "date": "2026-04-24",
        "close": 12.802,
        "direction_boundary": 11.873663,
        "core_momentum": 0.078185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179096
      },
      {
        "date": "2026-05-01",
        "close": 12.752,
        "direction_boundary": 12.303277,
        "core_momentum": 0.036472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178371
      },
      {
        "date": "2026-05-08",
        "close": 12.864,
        "direction_boundary": 12.328548,
        "core_momentum": 0.043432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175666
      },
      {
        "date": "2026-05-15",
        "close": 12.608,
        "direction_boundary": 12.581263,
        "core_momentum": 0.002125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173375
      },
      {
        "date": "2026-05-22",
        "close": 12.93,
        "direction_boundary": 12.456849,
        "core_momentum": 0.037983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17411
      },
      {
        "date": "2026-05-29",
        "close": 13.122,
        "direction_boundary": 12.53072,
        "core_momentum": 0.047186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173337
      },
      {
        "date": "2026-06-05",
        "close": 13.188,
        "direction_boundary": 12.598758,
        "core_momentum": 0.04677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173475
      },
      {
        "date": "2026-06-12",
        "close": 13.442,
        "direction_boundary": 12.357708,
        "core_momentum": 0.087742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17511
      },
      {
        "date": "2026-06-19",
        "close": 13.65,
        "direction_boundary": 12.190528,
        "core_momentum": 0.119722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175801
      },
      {
        "date": "2026-06-26",
        "close": 13.638,
        "direction_boundary": 12.402419,
        "core_momentum": 0.099624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175508
      },
      {
        "date": "2026-07-03",
        "close": 13.882,
        "direction_boundary": 12.427691,
        "core_momentum": 0.117022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176615
      },
      {
        "date": "2026-07-10",
        "close": 13.558,
        "direction_boundary": 12.633749,
        "core_momentum": 0.073157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177321
      },
      {
        "date": "2026-07-17",
        "close": 13.524,
        "direction_boundary": 12.633749,
        "core_momentum": 0.070466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175866
      },
      {
        "date": "2026-07-24",
        "close": 13.49,
        "direction_boundary": 12.662909,
        "core_momentum": 0.065316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174176
      },
      {
        "date": "2026-07-31",
        "close": 13.726,
        "direction_boundary": 12.17692,
        "core_momentum": 0.127214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175241
      },
      {
        "date": "2026-08-07",
        "close": 14.15,
        "direction_boundary": 12.472401,
        "core_momentum": 0.134505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.699545,
        "volume": 3678
      },
      {
        "date": "2023-08-25",
        "close": 10.798769,
        "volume": 2467
      },
      {
        "date": "2023-09-01",
        "close": 10.881454,
        "volume": 1046
      },
      {
        "date": "2023-09-08",
        "close": 10.780395,
        "volume": 3014
      },
      {
        "date": "2023-09-15",
        "close": 10.953115,
        "volume": 1041
      },
      {
        "date": "2023-09-22",
        "close": 10.627885,
        "volume": 1834
      },
      {
        "date": "2023-09-29",
        "close": 10.534174,
        "volume": 2505
      },
      {
        "date": "2023-10-06",
        "close": 10.440464,
        "volume": 445
      },
      {
        "date": "2023-10-13",
        "close": 10.287954,
        "volume": 1637
      },
      {
        "date": "2023-10-20",
        "close": 10.006824,
        "volume": 462
      },
      {
        "date": "2023-10-27",
        "close": 9.942511,
        "volume": 147
      },
      {
        "date": "2023-11-03",
        "close": 10.348591,
        "volume": 2952
      },
      {
        "date": "2023-11-10",
        "close": 10.345259,
        "volume": 2839
      },
      {
        "date": "2023-11-17",
        "close": 10.664357,
        "volume": 444
      },
      {
        "date": "2023-11-24",
        "close": 10.737996,
        "volume": 653
      },
      {
        "date": "2023-12-01",
        "close": 10.821075,
        "volume": 1182
      },
      {
        "date": "2023-12-08",
        "close": 11.128847,
        "volume": 1314
      },
      {
        "date": "2023-12-15",
        "close": 11.240249,
        "volume": 175
      },
      {
        "date": "2023-12-22",
        "close": 11.234584,
        "volume": 66
      },
      {
        "date": "2023-12-29",
        "close": 11.174164,
        "volume": 93
      },
      {
        "date": "2024-01-05",
        "close": 10.951361,
        "volume": 501
      },
      {
        "date": "2024-01-12",
        "close": 11.066537,
        "volume": 202
      },
      {
        "date": "2024-01-19",
        "close": 10.985346,
        "volume": 1739
      },
      {
        "date": "2024-01-26",
        "close": 11.374309,
        "volume": 2819
      },
      {
        "date": "2024-02-02",
        "close": 11.283676,
        "volume": 3329
      },
      {
        "date": "2024-02-09",
        "close": 11.315775,
        "volume": 2094
      },
      {
        "date": "2024-02-16",
        "close": 11.500815,
        "volume": 2016
      },
      {
        "date": "2024-02-23",
        "close": 11.829356,
        "volume": 1968
      },
      {
        "date": "2024-03-01",
        "close": 11.787817,
        "volume": 217
      },
      {
        "date": "2024-03-08",
        "close": 11.889777,
        "volume": 3666
      },
      {
        "date": "2024-03-15",
        "close": 12.067265,
        "volume": 11665
      },
      {
        "date": "2024-03-22",
        "close": 12.038943,
        "volume": 5288
      },
      {
        "date": "2024-03-29",
        "close": 12.140903,
        "volume": 3266
      },
      {
        "date": "2024-04-05",
        "close": 11.872785,
        "volume": 8
      },
      {
        "date": "2024-04-12",
        "close": 11.746278,
        "volume": 992
      },
      {
        "date": "2024-04-19",
        "close": 11.819916,
        "volume": 645
      },
      {
        "date": "2024-04-26",
        "close": 11.953975,
        "volume": 14346
      },
      {
        "date": "2024-05-03",
        "close": 11.910547,
        "volume": 654
      },
      {
        "date": "2024-05-10",
        "close": 12.348601,
        "volume": 84
      },
      {
        "date": "2024-05-17",
        "close": 12.320279,
        "volume": 305
      },
      {
        "date": "2024-05-24",
        "close": 12.28818,
        "volume": 17
      },
      {
        "date": "2024-05-31",
        "close": 12.165449,
        "volume": 3041
      },
      {
        "date": "2024-06-07",
        "close": 12.205101,
        "volume": 61
      },
      {
        "date": "2024-06-14",
        "close": 11.436618,
        "volume": 7205
      },
      {
        "date": "2024-06-21",
        "close": 11.648093,
        "volume": 8944
      },
      {
        "date": "2024-06-28",
        "close": 11.396966,
        "volume": 2037
      },
      {
        "date": "2024-07-05",
        "close": 11.700962,
        "volume": 5459
      },
      {
        "date": "2024-07-12",
        "close": 11.816138,
        "volume": 190
      },
      {
        "date": "2024-07-19",
        "close": 11.536692,
        "volume": 1007
      },
      {
        "date": "2024-07-26",
        "close": 11.557461,
        "volume": 848
      },
      {
        "date": "2024-08-02",
        "close": 11.121294,
        "volume": 1015
      },
      {
        "date": "2024-08-09",
        "close": 11.159057,
        "volume": 1979
      },
      {
        "date": "2024-08-16",
        "close": 11.468717,
        "volume": 178
      },
      {
        "date": "2024-08-23",
        "close": 11.685856,
        "volume": 1257
      },
      {
        "date": "2024-08-30",
        "close": 11.76327,
        "volume": 6735
      },
      {
        "date": "2024-09-06",
        "close": 11.370532,
        "volume": 174
      },
      {
        "date": "2024-09-13",
        "close": 11.551796,
        "volume": 103
      },
      {
        "date": "2024-09-20",
        "close": 11.627323,
        "volume": 1020
      },
      {
        "date": "2024-09-27",
        "close": 12.148457,
        "volume": 4130
      },
      {
        "date": "2024-10-04",
        "close": 11.682078,
        "volume": 389
      },
      {
        "date": "2024-10-11",
        "close": 11.759495,
        "volume": 586
      },
      {
        "date": "2024-10-18",
        "close": 11.861455,
        "volume": 1063
      },
      {
        "date": "2024-10-25",
        "close": 11.638652,
        "volume": 364
      },
      {
        "date": "2024-11-01",
        "close": 11.529138,
        "volume": 1709
      },
      {
        "date": "2024-11-08",
        "close": 11.397395,
        "volume": 8878
      },
      {
        "date": "2024-11-15",
        "close": 11.24771,
        "volume": 4001
      },
      {
        "date": "2024-11-22",
        "close": 11.239935,
        "volume": 2323
      },
      {
        "date": "2024-11-29",
        "close": 11.208832,
        "volume": 996
      },
      {
        "date": "2024-12-06",
        "close": 11.558743,
        "volume": 1797
      },
      {
        "date": "2024-12-13",
        "close": 11.521809,
        "volume": 8030
      },
      {
        "date": "2024-12-20",
        "close": 11.356572,
        "volume": 344
      },
      {
        "date": "2024-12-27",
        "close": 11.46349,
        "volume": 328
      },
      {
        "date": "2025-01-03",
        "close": 11.337132,
        "volume": 27
      },
      {
        "date": "2025-01-10",
        "close": 11.550967,
        "volume": 788
      },
      {
        "date": "2025-01-17",
        "close": 11.974749,
        "volume": 2663
      },
      {
        "date": "2025-01-24",
        "close": 12.328548,
        "volume": 3351
      },
      {
        "date": "2025-01-31",
        "close": 12.338268,
        "volume": 102
      },
      {
        "date": "2025-02-07",
        "close": 12.320772,
        "volume": 802
      },
      {
        "date": "2025-02-14",
        "close": 12.612366,
        "volume": 1267
      },
      {
        "date": "2025-02-21",
        "close": 12.57543,
        "volume": 2542
      },
      {
        "date": "2025-02-28",
        "close": 12.54044,
        "volume": 312
      },
      {
        "date": "2025-03-07",
        "close": 12.625973,
        "volume": 7531
      },
      {
        "date": "2025-03-14",
        "close": 12.486009,
        "volume": 990
      },
      {
        "date": "2025-03-21",
        "close": 12.46657,
        "volume": 1466
      },
      {
        "date": "2025-03-28",
        "close": 12.254679,
        "volume": 3571
      },
      {
        "date": "2025-04-04",
        "close": 11.313806,
        "volume": 430
      },
      {
        "date": "2025-04-11",
        "close": 11.127186,
        "volume": 7043
      },
      {
        "date": "2025-04-18",
        "close": 11.376012,
        "volume": 2260
      },
      {
        "date": "2025-04-25",
        "close": 11.873663,
        "volume": 708
      },
      {
        "date": "2025-05-02",
        "close": 12.303277,
        "volume": 527
      },
      {
        "date": "2025-05-09",
        "close": 12.328548,
        "volume": 412
      },
      {
        "date": "2025-05-16",
        "close": 12.581263,
        "volume": 928
      },
      {
        "date": "2025-05-23",
        "close": 12.456849,
        "volume": 19568
      },
      {
        "date": "2025-05-30",
        "close": 12.53072,
        "volume": 1889
      },
      {
        "date": "2025-06-06",
        "close": 12.598758,
        "volume": 629
      },
      {
        "date": "2025-06-13",
        "close": 12.357708,
        "volume": 164
      },
      {
        "date": "2025-06-20",
        "close": 12.190528,
        "volume": 582
      },
      {
        "date": "2025-06-27",
        "close": 12.402419,
        "volume": 759
      },
      {
        "date": "2025-07-04",
        "close": 12.427691,
        "volume": 744
      },
      {
        "date": "2025-07-11",
        "close": 12.633749,
        "volume": 7560
      },
      {
        "date": "2025-07-18",
        "close": 12.633749,
        "volume": 2976
      },
      {
        "date": "2025-07-25",
        "close": 12.662909,
        "volume": 5016
      },
      {
        "date": "2025-08-01",
        "close": 12.17692,
        "volume": 1801
      },
      {
        "date": "2025-08-08",
        "close": 12.472401,
        "volume": 1703
      },
      {
        "date": "2025-08-15",
        "close": 12.75233,
        "volume": 240
      },
      {
        "date": "2025-08-22",
        "close": 12.832032,
        "volume": 1074
      },
      {
        "date": "2025-08-29",
        "close": 12.417971,
        "volume": 771
      },
      {
        "date": "2025-09-05",
        "close": 12.394643,
        "volume": 3099
      },
      {
        "date": "2025-09-12",
        "close": 12.633749,
        "volume": 2745
      },
      {
        "date": "2025-09-19",
        "close": 12.6979,
        "volume": 242
      },
      {
        "date": "2025-09-26",
        "close": 12.672628,
        "volume": 442
      },
      {
        "date": "2025-10-03",
        "close": 13.117794,
        "volume": 1503
      },
      {
        "date": "2025-10-10",
        "close": 12.84564,
        "volume": 5659
      },
      {
        "date": "2025-10-17",
        "close": 13.261646,
        "volume": 2332
      },
      {
        "date": "2025-10-24",
        "close": 13.335517,
        "volume": 974
      },
      {
        "date": "2025-10-31",
        "close": 13.162504,
        "volume": 7273
      },
      {
        "date": "2025-11-07",
        "close": 12.84564,
        "volume": 3371
      },
      {
        "date": "2025-11-14",
        "close": 13.196,
        "volume": 3063
      },
      {
        "date": "2025-11-21",
        "close": 12.88,
        "volume": 4376
      },
      {
        "date": "2025-11-28",
        "close": 13.124,
        "volume": 26864
      },
      {
        "date": "2025-12-05",
        "close": 13.134,
        "volume": 136248
      },
      {
        "date": "2025-12-12",
        "close": 13.046,
        "volume": 1382
      },
      {
        "date": "2025-12-19",
        "close": 13.178,
        "volume": 652
      },
      {
        "date": "2025-12-26",
        "close": 13.098,
        "volume": 12772
      },
      {
        "date": "2026-01-02",
        "close": 13.224,
        "volume": 6670
      },
      {
        "date": "2026-01-09",
        "close": 13.53,
        "volume": 227
      },
      {
        "date": "2026-01-16",
        "close": 13.316,
        "volume": 2831
      },
      {
        "date": "2026-01-23",
        "close": 13.096,
        "volume": 17324
      },
      {
        "date": "2026-01-30",
        "close": 13.014,
        "volume": 20998
      },
      {
        "date": "2026-02-06",
        "close": 13.222,
        "volume": 3349
      },
      {
        "date": "2026-02-13",
        "close": 13.238,
        "volume": 21262
      },
      {
        "date": "2026-02-20",
        "close": 13.558,
        "volume": 20625
      },
      {
        "date": "2026-02-27",
        "close": 13.668,
        "volume": 22737
      },
      {
        "date": "2026-03-06",
        "close": 12.772,
        "volume": 13786
      },
      {
        "date": "2026-03-13",
        "close": 12.472,
        "volume": 9371
      },
      {
        "date": "2026-03-20",
        "close": 11.974,
        "volume": 8991
      },
      {
        "date": "2026-03-27",
        "close": 11.996,
        "volume": 3292
      },
      {
        "date": "2026-04-03",
        "close": 12.424,
        "volume": 1995
      },
      {
        "date": "2026-04-10",
        "close": 12.894,
        "volume": 9470
      },
      {
        "date": "2026-04-17",
        "close": 13.256,
        "volume": 23039
      },
      {
        "date": "2026-04-24",
        "close": 12.802,
        "volume": 7865
      },
      {
        "date": "2026-05-01",
        "close": 12.752,
        "volume": 6192
      },
      {
        "date": "2026-05-08",
        "close": 12.864,
        "volume": 2210
      },
      {
        "date": "2026-05-15",
        "close": 12.608,
        "volume": 1631
      },
      {
        "date": "2026-05-22",
        "close": 12.93,
        "volume": 19742
      },
      {
        "date": "2026-05-29",
        "close": 13.122,
        "volume": 2278
      },
      {
        "date": "2026-06-05",
        "close": 13.188,
        "volume": 1096
      },
      {
        "date": "2026-06-12",
        "close": 13.442,
        "volume": 475
      },
      {
        "date": "2026-06-19",
        "close": 13.65,
        "volume": 2428
      },
      {
        "date": "2026-06-26",
        "close": 13.638,
        "volume": 103
      },
      {
        "date": "2026-07-03",
        "close": 13.882,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.558,
        "volume": 5916
      },
      {
        "date": "2026-07-17",
        "close": 13.524,
        "volume": 2215
      },
      {
        "date": "2026-07-24",
        "close": 13.49,
        "volume": 769
      },
      {
        "date": "2026-07-31",
        "close": 13.726,
        "volume": 2646
      },
      {
        "date": "2026-08-07",
        "close": 14.15,
        "volume": 7991
      }
    ],
    "sharemaestro_context": {
      "trend": 13.140867,
      "fair_value": 12.118153,
      "market_activity": 37.6996,
      "market_dynamics": 0.81599,
      "relative_strength": 0.123735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.007484,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9688,
        "conditional_difference": -0.017909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.021787,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.004428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.01553,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02235,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083894,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.189462
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.193085
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.049484
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.01516
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.038165
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.138925
      }
    ]
  }
}