{
  "ticker": {
    "uuid": "02fec247-35db-4e33-af79-569546429a13",
    "symbol": "DEA",
    "name": "Eerly Govt Ppty Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.384952,
    "boundary_margin": 0.224433,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.195167,
    "volatility_stability": 1.175,
    "risk_context": 0.5124,
    "current_regime": {
      "move": 0.103777,
      "interruption": -0.046948,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.733728,
        "direction_boundary": 34.683187,
        "core_momentum": -0.229202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259565
      },
      {
        "date": "2023-08-25",
        "close": 26.318485,
        "direction_boundary": 33.837704,
        "core_momentum": -0.222214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25417
      },
      {
        "date": "2023-09-01",
        "close": 26.358032,
        "direction_boundary": 32.56948,
        "core_momentum": -0.190714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25424
      },
      {
        "date": "2023-09-08",
        "close": 25.507773,
        "direction_boundary": 33.598763,
        "core_momentum": -0.240812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24929
      },
      {
        "date": "2023-09-15",
        "close": 25.705508,
        "direction_boundary": 32.900321,
        "core_momentum": -0.218685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229347
      },
      {
        "date": "2023-09-22",
        "close": 23.708388,
        "direction_boundary": 30.602812,
        "core_momentum": -0.225287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251112
      },
      {
        "date": "2023-09-29",
        "close": 22.601073,
        "direction_boundary": 28.985366,
        "core_momentum": -0.220259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23318
      },
      {
        "date": "2023-10-06",
        "close": 22.166057,
        "direction_boundary": 27.551721,
        "core_momentum": -0.195475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229381
      },
      {
        "date": "2023-10-13",
        "close": 21.909002,
        "direction_boundary": 29.224307,
        "core_momentum": -0.250316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22939
      },
      {
        "date": "2023-10-20",
        "close": 20.920329,
        "direction_boundary": 29.573529,
        "core_momentum": -0.2926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235341
      },
      {
        "date": "2023-10-27",
        "close": 20.683047,
        "direction_boundary": 31.999697,
        "core_momentum": -0.353649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23373
      },
      {
        "date": "2023-11-03",
        "close": 23.174504,
        "direction_boundary": 29.84923,
        "core_momentum": -0.223615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289065
      },
      {
        "date": "2023-11-10",
        "close": 22.107199,
        "direction_boundary": 30.360875,
        "core_momentum": -0.271852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294448
      },
      {
        "date": "2023-11-17",
        "close": 23.524327,
        "direction_boundary": 29.5009,
        "core_momentum": -0.20259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308557
      },
      {
        "date": "2023-11-24",
        "close": 23.504082,
        "direction_boundary": 29.613071,
        "core_momentum": -0.206294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308455
      },
      {
        "date": "2023-12-01",
        "close": 24.819987,
        "direction_boundary": 29.407424,
        "core_momentum": -0.155996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315165
      },
      {
        "date": "2023-12-08",
        "close": 25.60953,
        "direction_boundary": 28.566144,
        "core_momentum": -0.103501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315285
      },
      {
        "date": "2023-12-15",
        "close": 28.180605,
        "direction_boundary": 26.341425,
        "core_momentum": 0.069821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342751
      },
      {
        "date": "2023-12-22",
        "close": 27.188616,
        "direction_boundary": 26.210559,
        "core_momentum": 0.037315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33391
      },
      {
        "date": "2023-12-29",
        "close": 27.20886,
        "direction_boundary": 26.677937,
        "core_momentum": 0.019901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328216
      },
      {
        "date": "2024-01-05",
        "close": 27.148126,
        "direction_boundary": 27.855729,
        "core_momentum": -0.025402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328041
      },
      {
        "date": "2024-01-12",
        "close": 27.310084,
        "direction_boundary": 29.556985,
        "core_momentum": -0.076019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328115
      },
      {
        "date": "2024-01-19",
        "close": 26.297849,
        "direction_boundary": 29.276558,
        "core_momentum": -0.101744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331834
      },
      {
        "date": "2024-01-26",
        "close": 25.751243,
        "direction_boundary": 29.800022,
        "core_momentum": -0.135865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33249
      },
      {
        "date": "2024-02-02",
        "close": 24.516317,
        "direction_boundary": 30.753473,
        "core_momentum": -0.202811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338267
      },
      {
        "date": "2024-02-09",
        "close": 23.949466,
        "direction_boundary": 29.912193,
        "core_momentum": -0.199341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334809
      },
      {
        "date": "2024-02-16",
        "close": 23.645795,
        "direction_boundary": 29.594376,
        "core_momentum": -0.201004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318895
      },
      {
        "date": "2024-02-23",
        "close": 23.605306,
        "direction_boundary": 28.360498,
        "core_momentum": -0.16767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318525
      },
      {
        "date": "2024-03-01",
        "close": 24.172157,
        "direction_boundary": 28.304412,
        "core_momentum": -0.145993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320802
      },
      {
        "date": "2024-03-08",
        "close": 24.433995,
        "direction_boundary": 26.951141,
        "core_momentum": -0.093397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318481
      },
      {
        "date": "2024-03-15",
        "close": 23.647138,
        "direction_boundary": 25.123945,
        "core_momentum": -0.058781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32103
      },
      {
        "date": "2024-03-22",
        "close": 23.398657,
        "direction_boundary": 24.22938,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301204
      },
      {
        "date": "2024-03-29",
        "close": 23.833499,
        "direction_boundary": 26.151742,
        "core_momentum": -0.088646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294317
      },
      {
        "date": "2024-04-05",
        "close": 23.460777,
        "direction_boundary": 26.836941,
        "core_momentum": -0.125803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293825
      },
      {
        "date": "2024-04-12",
        "close": 23.543604,
        "direction_boundary": 26.532408,
        "core_momentum": -0.112647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293147
      },
      {
        "date": "2024-04-19",
        "close": 23.999153,
        "direction_boundary": 26.513375,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285226
      },
      {
        "date": "2024-04-26",
        "close": 24.206221,
        "direction_boundary": 26.779841,
        "core_momentum": -0.096103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284232
      },
      {
        "date": "2024-05-03",
        "close": 24.59965,
        "direction_boundary": 27.06534,
        "core_momentum": -0.091101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238881
      },
      {
        "date": "2024-05-10",
        "close": 25.32527,
        "direction_boundary": 27.072341,
        "core_momentum": -0.064533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230568
      },
      {
        "date": "2024-05-17",
        "close": 25.769945,
        "direction_boundary": 26.3742,
        "core_momentum": -0.022911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216398
      },
      {
        "date": "2024-05-24",
        "close": 24.711196,
        "direction_boundary": 26.432378,
        "core_momentum": -0.065116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225373
      },
      {
        "date": "2024-05-31",
        "close": 25.07117,
        "direction_boundary": 27.305054,
        "core_momentum": -0.081812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213217
      },
      {
        "date": "2024-06-07",
        "close": 25.24057,
        "direction_boundary": 28.158337,
        "core_momentum": -0.10362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208764
      },
      {
        "date": "2024-06-14",
        "close": 25.769945,
        "direction_boundary": 28.759514,
        "core_momentum": -0.103951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159812
      },
      {
        "date": "2024-06-21",
        "close": 25.769945,
        "direction_boundary": 26.936591,
        "core_momentum": -0.043311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152858
      },
      {
        "date": "2024-06-28",
        "close": 26.193444,
        "direction_boundary": 28.119551,
        "core_momentum": -0.068497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154938
      },
      {
        "date": "2024-07-05",
        "close": 26.193444,
        "direction_boundary": 28.294087,
        "core_momentum": -0.074243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154946
      },
      {
        "date": "2024-07-12",
        "close": 27.950967,
        "direction_boundary": 28.410443,
        "core_momentum": -0.016173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180083
      },
      {
        "date": "2024-07-19",
        "close": 28.437991,
        "direction_boundary": 28.158337,
        "core_momentum": 0.009931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172465
      },
      {
        "date": "2024-07-26",
        "close": 29.53909,
        "direction_boundary": 28.352265,
        "core_momentum": 0.04186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175415
      },
      {
        "date": "2024-08-02",
        "close": 29.168113,
        "direction_boundary": 28.003195,
        "core_momentum": 0.041599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159331
      },
      {
        "date": "2024-08-09",
        "close": 28.973803,
        "direction_boundary": 28.914656,
        "core_momentum": 0.002046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154639
      },
      {
        "date": "2024-08-16",
        "close": 28.952213,
        "direction_boundary": 26.733728,
        "core_momentum": 0.082984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152399
      },
      {
        "date": "2024-08-23",
        "close": 29.038573,
        "direction_boundary": 26.318485,
        "core_momentum": 0.103353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151952
      },
      {
        "date": "2024-08-30",
        "close": 28.326102,
        "direction_boundary": 26.358032,
        "core_momentum": 0.074667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156729
      },
      {
        "date": "2024-09-06",
        "close": 28.844263,
        "direction_boundary": 25.507773,
        "core_momentum": 0.130803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157497
      },
      {
        "date": "2024-09-13",
        "close": 29.707864,
        "direction_boundary": 25.705508,
        "core_momentum": 0.1557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150054
      },
      {
        "date": "2024-09-20",
        "close": 29.362423,
        "direction_boundary": 23.708388,
        "core_momentum": 0.238482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150354
      },
      {
        "date": "2024-09-27",
        "close": 29.038573,
        "direction_boundary": 22.601073,
        "core_momentum": 0.284832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152111
      },
      {
        "date": "2024-10-04",
        "close": 28.693133,
        "direction_boundary": 22.166057,
        "core_momentum": 0.294463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151033
      },
      {
        "date": "2024-10-11",
        "close": 28.649953,
        "direction_boundary": 21.909002,
        "core_momentum": 0.30768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151474
      },
      {
        "date": "2024-10-18",
        "close": 31.240755,
        "direction_boundary": 20.920329,
        "core_momentum": 0.49332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186585
      },
      {
        "date": "2024-10-25",
        "close": 29.535143,
        "direction_boundary": 20.683047,
        "core_momentum": 0.427988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208025
      },
      {
        "date": "2024-11-01",
        "close": 28.865853,
        "direction_boundary": 23.174504,
        "core_momentum": 0.245587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211857
      },
      {
        "date": "2024-11-08",
        "close": 29.232883,
        "direction_boundary": 22.107199,
        "core_momentum": 0.322324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209513
      },
      {
        "date": "2024-11-15",
        "close": 26.609696,
        "direction_boundary": 23.524327,
        "core_momentum": 0.131157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249947
      },
      {
        "date": "2024-11-22",
        "close": 27.470209,
        "direction_boundary": 23.504082,
        "core_momentum": 0.168742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24535
      },
      {
        "date": "2024-11-29",
        "close": 27.183371,
        "direction_boundary": 24.819987,
        "core_momentum": 0.095221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245677
      },
      {
        "date": "2024-12-06",
        "close": 25.771248,
        "direction_boundary": 25.60953,
        "core_momentum": 0.006315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257737
      },
      {
        "date": "2024-12-13",
        "close": 25.903634,
        "direction_boundary": 28.180605,
        "core_momentum": -0.080799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256223
      },
      {
        "date": "2024-12-20",
        "close": 24.645962,
        "direction_boundary": 27.188616,
        "core_momentum": -0.093519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265431
      },
      {
        "date": "2024-12-27",
        "close": 24.668027,
        "direction_boundary": 27.20886,
        "core_momentum": -0.093383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264197
      },
      {
        "date": "2025-01-03",
        "close": 25.418217,
        "direction_boundary": 27.148126,
        "core_momentum": -0.063721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267959
      },
      {
        "date": "2025-01-10",
        "close": 24.690091,
        "direction_boundary": 27.310084,
        "core_momentum": -0.095935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252868
      },
      {
        "date": "2025-01-17",
        "close": 25.418217,
        "direction_boundary": 26.297849,
        "core_momentum": -0.033449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255439
      },
      {
        "date": "2025-01-24",
        "close": 25.440282,
        "direction_boundary": 25.751243,
        "core_momentum": -0.012076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248229
      },
      {
        "date": "2025-01-31",
        "close": 25.065186,
        "direction_boundary": 24.516317,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248371
      },
      {
        "date": "2025-02-07",
        "close": 23.917836,
        "direction_boundary": 23.949466,
        "core_momentum": -0.001321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254811
      },
      {
        "date": "2025-02-14",
        "close": 23.454483,
        "direction_boundary": 23.645795,
        "core_momentum": -0.008091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255167
      },
      {
        "date": "2025-02-21",
        "close": 23.807514,
        "direction_boundary": 23.605306,
        "core_momentum": 0.008566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25674
      },
      {
        "date": "2025-02-28",
        "close": 24.866607,
        "direction_boundary": 24.172157,
        "core_momentum": 0.028729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264952
      },
      {
        "date": "2025-03-07",
        "close": 25.166055,
        "direction_boundary": 24.433995,
        "core_momentum": 0.029961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264013
      },
      {
        "date": "2025-03-14",
        "close": 23.878384,
        "direction_boundary": 23.647138,
        "core_momentum": 0.009779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266909
      },
      {
        "date": "2025-03-21",
        "close": 23.584705,
        "direction_boundary": 23.398657,
        "core_momentum": 0.007951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266927
      },
      {
        "date": "2025-03-28",
        "close": 23.878384,
        "direction_boundary": 23.833499,
        "core_momentum": 0.001883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268439
      },
      {
        "date": "2025-04-04",
        "close": 22.771439,
        "direction_boundary": 23.460777,
        "core_momentum": -0.029383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274068
      },
      {
        "date": "2025-04-11",
        "close": 18.298478,
        "direction_boundary": 23.543604,
        "core_momentum": -0.222783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399258
      },
      {
        "date": "2025-04-18",
        "close": 18.434022,
        "direction_boundary": 23.999153,
        "core_momentum": -0.231889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372266
      },
      {
        "date": "2025-04-25",
        "close": 18.479204,
        "direction_boundary": 24.206221,
        "core_momentum": -0.236593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369839
      },
      {
        "date": "2025-05-02",
        "close": 19.138853,
        "direction_boundary": 24.59965,
        "core_momentum": -0.221987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376983
      },
      {
        "date": "2025-05-09",
        "close": 18.602308,
        "direction_boundary": 25.32527,
        "core_momentum": -0.265465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375084
      },
      {
        "date": "2025-05-16",
        "close": 20.061675,
        "direction_boundary": 25.769945,
        "core_momentum": -0.221509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379468
      },
      {
        "date": "2025-05-23",
        "close": 19.581377,
        "direction_boundary": 24.711196,
        "core_momentum": -0.207591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374789
      },
      {
        "date": "2025-05-30",
        "close": 20.070912,
        "direction_boundary": 25.07117,
        "core_momentum": -0.199443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378422
      },
      {
        "date": "2025-06-06",
        "close": 20.698993,
        "direction_boundary": 25.24057,
        "core_momentum": -0.179932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37788
      },
      {
        "date": "2025-06-13",
        "close": 21.456386,
        "direction_boundary": 25.769945,
        "core_momentum": -0.167387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382478
      },
      {
        "date": "2025-06-20",
        "close": 20.837541,
        "direction_boundary": 25.769945,
        "core_momentum": -0.191401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378959
      },
      {
        "date": "2025-06-27",
        "close": 20.551209,
        "direction_boundary": 26.193444,
        "core_momentum": -0.215406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378938
      },
      {
        "date": "2025-07-04",
        "close": 21.013034,
        "direction_boundary": 26.193444,
        "core_momentum": -0.197775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377578
      },
      {
        "date": "2025-07-11",
        "close": 21.465623,
        "direction_boundary": 27.950967,
        "core_momentum": -0.232026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378238
      },
      {
        "date": "2025-07-18",
        "close": 20.874487,
        "direction_boundary": 28.437991,
        "core_momentum": -0.265965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376108
      },
      {
        "date": "2025-07-25",
        "close": 21.114636,
        "direction_boundary": 29.53909,
        "core_momentum": -0.285197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376867
      },
      {
        "date": "2025-08-01",
        "close": 20.15404,
        "direction_boundary": 29.168113,
        "core_momentum": -0.309039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380706
      },
      {
        "date": "2025-08-08",
        "close": 20.384952,
        "direction_boundary": 28.973803,
        "core_momentum": -0.296435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377491
      },
      {
        "date": "2025-08-15",
        "close": 20.673261,
        "direction_boundary": 28.952213,
        "core_momentum": -0.285952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377978
      },
      {
        "date": "2025-08-22",
        "close": 21.210351,
        "direction_boundary": 29.038573,
        "core_momentum": -0.26958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379389
      },
      {
        "date": "2025-08-29",
        "close": 21.568411,
        "direction_boundary": 28.326102,
        "core_momentum": -0.238568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374402
      },
      {
        "date": "2025-09-05",
        "close": 21.860513,
        "direction_boundary": 28.844263,
        "core_momentum": -0.242119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374545
      },
      {
        "date": "2025-09-12",
        "close": 22.284532,
        "direction_boundary": 29.707864,
        "core_momentum": -0.249878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36968
      },
      {
        "date": "2025-09-19",
        "close": 21.606102,
        "direction_boundary": 29.362423,
        "core_momentum": -0.264158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371544
      },
      {
        "date": "2025-09-26",
        "close": 21.577834,
        "direction_boundary": 29.038573,
        "core_momentum": -0.256925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370869
      },
      {
        "date": "2025-10-03",
        "close": 21.238619,
        "direction_boundary": 28.693133,
        "core_momentum": -0.259801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365999
      },
      {
        "date": "2025-10-10",
        "close": 20.09848,
        "direction_boundary": 28.649953,
        "core_momentum": -0.298481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209978
      },
      {
        "date": "2025-10-17",
        "close": 20.710952,
        "direction_boundary": 31.240755,
        "core_momentum": -0.337053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213115
      },
      {
        "date": "2025-10-24",
        "close": 21.191506,
        "direction_boundary": 29.535143,
        "core_momentum": -0.282499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214613
      },
      {
        "date": "2025-10-31",
        "close": 20.371737,
        "direction_boundary": 28.865853,
        "core_momentum": -0.294262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218756
      },
      {
        "date": "2025-11-07",
        "close": 20.560189,
        "direction_boundary": 29.232883,
        "core_momentum": -0.296676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214328
      },
      {
        "date": "2025-11-14",
        "close": 20.771853,
        "direction_boundary": 26.609696,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188189
      },
      {
        "date": "2025-11-21",
        "close": 20.483221,
        "direction_boundary": 27.470209,
        "core_momentum": -0.254348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185929
      },
      {
        "date": "2025-11-28",
        "close": 20.973895,
        "direction_boundary": 27.183371,
        "core_momentum": -0.228429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185682
      },
      {
        "date": "2025-12-05",
        "close": 20.627537,
        "direction_boundary": 25.771248,
        "core_momentum": -0.199591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182432
      },
      {
        "date": "2025-12-12",
        "close": 21.079726,
        "direction_boundary": 25.903634,
        "core_momentum": -0.186225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177808
      },
      {
        "date": "2025-12-19",
        "close": 20.646779,
        "direction_boundary": 24.645962,
        "core_momentum": -0.162265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175447
      },
      {
        "date": "2025-12-26",
        "close": 20.502463,
        "direction_boundary": 24.668027,
        "core_momentum": -0.168865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174652
      },
      {
        "date": "2026-01-02",
        "close": 20.502463,
        "direction_boundary": 25.418217,
        "core_momentum": -0.193395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171667
      },
      {
        "date": "2026-01-09",
        "close": 21.512674,
        "direction_boundary": 24.690091,
        "core_momentum": -0.128692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182302
      },
      {
        "date": "2026-01-16",
        "close": 22.224632,
        "direction_boundary": 25.418217,
        "core_momentum": -0.125642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18301
      },
      {
        "date": "2026-01-23",
        "close": 22.705684,
        "direction_boundary": 25.440282,
        "core_momentum": -0.107491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184511
      },
      {
        "date": "2026-01-30",
        "close": 22.503642,
        "direction_boundary": 25.065186,
        "core_momentum": -0.102195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171286
      },
      {
        "date": "2026-02-06",
        "close": 23.244463,
        "direction_boundary": 23.917836,
        "core_momentum": -0.028154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175463
      },
      {
        "date": "2026-02-13",
        "close": 23.052042,
        "direction_boundary": 23.454483,
        "core_momentum": -0.017158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175909
      },
      {
        "date": "2026-02-20",
        "close": 23.2156,
        "direction_boundary": 23.807514,
        "core_momentum": -0.024862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173243
      },
      {
        "date": "2026-02-27",
        "close": 22.397811,
        "direction_boundary": 24.866607,
        "core_momentum": -0.099282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180397
      },
      {
        "date": "2026-03-06",
        "close": 22.103116,
        "direction_boundary": 25.166055,
        "core_momentum": -0.121709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180643
      },
      {
        "date": "2026-03-13",
        "close": 21.573347,
        "direction_boundary": 23.878384,
        "core_momentum": -0.096532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181657
      },
      {
        "date": "2026-03-20",
        "close": 21.396758,
        "direction_boundary": 23.584705,
        "core_momentum": -0.09277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176908
      },
      {
        "date": "2026-03-27",
        "close": 21.004337,
        "direction_boundary": 23.878384,
        "core_momentum": -0.120362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178689
      },
      {
        "date": "2026-04-03",
        "close": 21.269221,
        "direction_boundary": 22.771439,
        "core_momentum": -0.065969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178318
      },
      {
        "date": "2026-04-10",
        "close": 22.613263,
        "direction_boundary": 18.298478,
        "core_momentum": 0.2358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179301
      },
      {
        "date": "2026-04-17",
        "close": 23.064547,
        "direction_boundary": 18.434022,
        "core_momentum": 0.251195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176934
      },
      {
        "date": "2026-04-24",
        "close": 23.074358,
        "direction_boundary": 18.479204,
        "core_momentum": 0.248666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174892
      },
      {
        "date": "2026-05-01",
        "close": 23.1136,
        "direction_boundary": 19.138853,
        "core_momentum": 0.207679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163741
      },
      {
        "date": "2026-05-08",
        "close": 23.35,
        "direction_boundary": 18.602308,
        "core_momentum": 0.255221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163798
      },
      {
        "date": "2026-05-15",
        "close": 23.02,
        "direction_boundary": 20.061675,
        "core_momentum": 0.147462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165705
      },
      {
        "date": "2026-05-22",
        "close": 23.75,
        "direction_boundary": 19.581377,
        "core_momentum": 0.212887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167761
      },
      {
        "date": "2026-05-29",
        "close": 23.98,
        "direction_boundary": 20.070912,
        "core_momentum": 0.194764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165871
      },
      {
        "date": "2026-06-05",
        "close": 23.9,
        "direction_boundary": 20.698993,
        "core_momentum": 0.154646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16338
      },
      {
        "date": "2026-06-12",
        "close": 24.04,
        "direction_boundary": 21.456386,
        "core_momentum": 0.120412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161742
      },
      {
        "date": "2026-06-19",
        "close": 23.16,
        "direction_boundary": 20.837541,
        "core_momentum": 0.111456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168505
      },
      {
        "date": "2026-06-26",
        "close": 24.9,
        "direction_boundary": 20.551209,
        "core_momentum": 0.211608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192097
      },
      {
        "date": "2026-07-03",
        "close": 25.54,
        "direction_boundary": 21.013034,
        "core_momentum": 0.215436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193342
      },
      {
        "date": "2026-07-10",
        "close": 24.87,
        "direction_boundary": 21.465623,
        "core_momentum": 0.158597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190428
      },
      {
        "date": "2026-07-17",
        "close": 25.56,
        "direction_boundary": 20.874487,
        "core_momentum": 0.224461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189088
      },
      {
        "date": "2026-07-24",
        "close": 25.33,
        "direction_boundary": 21.114636,
        "core_momentum": 0.199642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188638
      },
      {
        "date": "2026-07-31",
        "close": 24.36,
        "direction_boundary": 20.15404,
        "core_momentum": 0.208691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197258
      },
      {
        "date": "2026-08-07",
        "close": 24.96,
        "direction_boundary": 20.384952,
        "core_momentum": 0.224433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.733728,
        "volume": 5217610
      },
      {
        "date": "2023-08-25",
        "close": 26.318485,
        "volume": 3428407
      },
      {
        "date": "2023-09-01",
        "close": 26.358032,
        "volume": 2747738
      },
      {
        "date": "2023-09-08",
        "close": 25.507773,
        "volume": 2586017
      },
      {
        "date": "2023-09-15",
        "close": 25.705508,
        "volume": 4498704
      },
      {
        "date": "2023-09-22",
        "close": 23.708388,
        "volume": 4152324
      },
      {
        "date": "2023-09-29",
        "close": 22.601073,
        "volume": 6468188
      },
      {
        "date": "2023-10-06",
        "close": 22.166057,
        "volume": 4595914
      },
      {
        "date": "2023-10-13",
        "close": 21.909002,
        "volume": 4010731
      },
      {
        "date": "2023-10-20",
        "close": 20.920329,
        "volume": 6042697
      },
      {
        "date": "2023-10-27",
        "close": 20.683047,
        "volume": 4963224
      },
      {
        "date": "2023-11-03",
        "close": 23.174504,
        "volume": 6067537
      },
      {
        "date": "2023-11-10",
        "close": 22.107199,
        "volume": 4781123
      },
      {
        "date": "2023-11-17",
        "close": 23.524327,
        "volume": 3951661
      },
      {
        "date": "2023-11-24",
        "close": 23.504082,
        "volume": 2402830
      },
      {
        "date": "2023-12-01",
        "close": 24.819987,
        "volume": 4034444
      },
      {
        "date": "2023-12-08",
        "close": 25.60953,
        "volume": 4923375
      },
      {
        "date": "2023-12-15",
        "close": 28.180605,
        "volume": 7873211
      },
      {
        "date": "2023-12-22",
        "close": 27.188616,
        "volume": 5225160
      },
      {
        "date": "2023-12-29",
        "close": 27.20886,
        "volume": 2977403
      },
      {
        "date": "2024-01-05",
        "close": 27.148126,
        "volume": 3589629
      },
      {
        "date": "2024-01-12",
        "close": 27.310084,
        "volume": 4183732
      },
      {
        "date": "2024-01-19",
        "close": 26.297849,
        "volume": 3831074
      },
      {
        "date": "2024-01-26",
        "close": 25.751243,
        "volume": 4574627
      },
      {
        "date": "2024-02-02",
        "close": 24.516317,
        "volume": 5080290
      },
      {
        "date": "2024-02-09",
        "close": 23.949466,
        "volume": 6209066
      },
      {
        "date": "2024-02-16",
        "close": 23.645795,
        "volume": 4827665
      },
      {
        "date": "2024-02-23",
        "close": 23.605306,
        "volume": 3236296
      },
      {
        "date": "2024-03-01",
        "close": 24.172157,
        "volume": 7007657
      },
      {
        "date": "2024-03-08",
        "close": 24.433995,
        "volume": 5864606
      },
      {
        "date": "2024-03-15",
        "close": 23.647138,
        "volume": 4219085
      },
      {
        "date": "2024-03-22",
        "close": 23.398657,
        "volume": 4673023
      },
      {
        "date": "2024-03-29",
        "close": 23.833499,
        "volume": 3806314
      },
      {
        "date": "2024-04-05",
        "close": 23.460777,
        "volume": 4176548
      },
      {
        "date": "2024-04-12",
        "close": 23.543604,
        "volume": 4597279
      },
      {
        "date": "2024-04-19",
        "close": 23.999153,
        "volume": 4569450
      },
      {
        "date": "2024-04-26",
        "close": 24.206221,
        "volume": 4221831
      },
      {
        "date": "2024-05-03",
        "close": 24.59965,
        "volume": 5211184
      },
      {
        "date": "2024-05-10",
        "close": 25.32527,
        "volume": 3650343
      },
      {
        "date": "2024-05-17",
        "close": 25.769945,
        "volume": 3264354
      },
      {
        "date": "2024-05-24",
        "close": 24.711196,
        "volume": 2966128
      },
      {
        "date": "2024-05-31",
        "close": 25.07117,
        "volume": 3313856
      },
      {
        "date": "2024-06-07",
        "close": 25.24057,
        "volume": 3399275
      },
      {
        "date": "2024-06-14",
        "close": 25.769945,
        "volume": 3956245
      },
      {
        "date": "2024-06-21",
        "close": 25.769945,
        "volume": 4313423
      },
      {
        "date": "2024-06-28",
        "close": 26.193444,
        "volume": 3593092
      },
      {
        "date": "2024-07-05",
        "close": 26.193444,
        "volume": 1745536
      },
      {
        "date": "2024-07-12",
        "close": 27.950967,
        "volume": 3739012
      },
      {
        "date": "2024-07-19",
        "close": 28.437991,
        "volume": 4002876
      },
      {
        "date": "2024-07-26",
        "close": 29.53909,
        "volume": 3484388
      },
      {
        "date": "2024-08-02",
        "close": 29.168113,
        "volume": 5649701
      },
      {
        "date": "2024-08-09",
        "close": 28.973803,
        "volume": 4429397
      },
      {
        "date": "2024-08-16",
        "close": 28.952213,
        "volume": 3407609
      },
      {
        "date": "2024-08-23",
        "close": 29.038573,
        "volume": 5690655
      },
      {
        "date": "2024-08-30",
        "close": 28.326102,
        "volume": 5686387
      },
      {
        "date": "2024-09-06",
        "close": 28.844263,
        "volume": 3074436
      },
      {
        "date": "2024-09-13",
        "close": 29.707864,
        "volume": 3962004
      },
      {
        "date": "2024-09-20",
        "close": 29.362423,
        "volume": 6272065
      },
      {
        "date": "2024-09-27",
        "close": 29.038573,
        "volume": 2825211
      },
      {
        "date": "2024-10-04",
        "close": 28.693133,
        "volume": 3205975
      },
      {
        "date": "2024-10-11",
        "close": 28.649953,
        "volume": 2700267
      },
      {
        "date": "2024-10-18",
        "close": 31.240755,
        "volume": 5857247
      },
      {
        "date": "2024-10-25",
        "close": 29.535143,
        "volume": 3150516
      },
      {
        "date": "2024-11-01",
        "close": 28.865853,
        "volume": 3019515
      },
      {
        "date": "2024-11-08",
        "close": 29.232883,
        "volume": 7638990
      },
      {
        "date": "2024-11-15",
        "close": 26.609696,
        "volume": 10303794
      },
      {
        "date": "2024-11-22",
        "close": 27.470209,
        "volume": 7709891
      },
      {
        "date": "2024-11-29",
        "close": 27.183371,
        "volume": 5057957
      },
      {
        "date": "2024-12-06",
        "close": 25.771248,
        "volume": 6426578
      },
      {
        "date": "2024-12-13",
        "close": 25.903634,
        "volume": 10302843
      },
      {
        "date": "2024-12-20",
        "close": 24.645962,
        "volume": 8887869
      },
      {
        "date": "2024-12-27",
        "close": 24.668027,
        "volume": 5268006
      },
      {
        "date": "2025-01-03",
        "close": 25.418217,
        "volume": 5196553
      },
      {
        "date": "2025-01-10",
        "close": 24.690091,
        "volume": 3842688
      },
      {
        "date": "2025-01-17",
        "close": 25.418217,
        "volume": 4716433
      },
      {
        "date": "2025-01-24",
        "close": 25.440282,
        "volume": 4176051
      },
      {
        "date": "2025-01-31",
        "close": 25.065186,
        "volume": 5603046
      },
      {
        "date": "2025-02-07",
        "close": 23.917836,
        "volume": 6939770
      },
      {
        "date": "2025-02-14",
        "close": 23.454483,
        "volume": 6859589
      },
      {
        "date": "2025-02-21",
        "close": 23.807514,
        "volume": 6641748
      },
      {
        "date": "2025-02-28",
        "close": 24.866607,
        "volume": 11689180
      },
      {
        "date": "2025-03-07",
        "close": 25.166055,
        "volume": 9296977
      },
      {
        "date": "2025-03-14",
        "close": 23.878384,
        "volume": 10367971
      },
      {
        "date": "2025-03-21",
        "close": 23.584705,
        "volume": 7287624
      },
      {
        "date": "2025-03-28",
        "close": 23.878384,
        "volume": 4874710
      },
      {
        "date": "2025-04-04",
        "close": 22.771439,
        "volume": 6522350
      },
      {
        "date": "2025-04-11",
        "close": 18.298478,
        "volume": 16869245
      },
      {
        "date": "2025-04-18",
        "close": 18.434022,
        "volume": 7497680
      },
      {
        "date": "2025-04-25",
        "close": 18.479204,
        "volume": 8985796
      },
      {
        "date": "2025-05-02",
        "close": 19.138853,
        "volume": 4663069
      },
      {
        "date": "2025-05-09",
        "close": 18.602308,
        "volume": 3076720
      },
      {
        "date": "2025-05-16",
        "close": 20.061675,
        "volume": 3144479
      },
      {
        "date": "2025-05-23",
        "close": 19.581377,
        "volume": 2275573
      },
      {
        "date": "2025-05-30",
        "close": 20.070912,
        "volume": 1848441
      },
      {
        "date": "2025-06-06",
        "close": 20.698993,
        "volume": 2242116
      },
      {
        "date": "2025-06-13",
        "close": 21.456386,
        "volume": 3116068
      },
      {
        "date": "2025-06-20",
        "close": 20.837541,
        "volume": 2766301
      },
      {
        "date": "2025-06-27",
        "close": 20.551209,
        "volume": 2011349
      },
      {
        "date": "2025-07-04",
        "close": 21.013034,
        "volume": 2198215
      },
      {
        "date": "2025-07-11",
        "close": 21.465623,
        "volume": 2590887
      },
      {
        "date": "2025-07-18",
        "close": 20.874487,
        "volume": 2210882
      },
      {
        "date": "2025-07-25",
        "close": 21.114636,
        "volume": 1654043
      },
      {
        "date": "2025-08-01",
        "close": 20.15404,
        "volume": 2388098
      },
      {
        "date": "2025-08-08",
        "close": 20.384952,
        "volume": 2218862
      },
      {
        "date": "2025-08-15",
        "close": 20.673261,
        "volume": 3255532
      },
      {
        "date": "2025-08-22",
        "close": 21.210351,
        "volume": 2508935
      },
      {
        "date": "2025-08-29",
        "close": 21.568411,
        "volume": 2629349
      },
      {
        "date": "2025-09-05",
        "close": 21.860513,
        "volume": 2712862
      },
      {
        "date": "2025-09-12",
        "close": 22.284532,
        "volume": 2770710
      },
      {
        "date": "2025-09-19",
        "close": 21.606102,
        "volume": 2756018
      },
      {
        "date": "2025-09-26",
        "close": 21.577834,
        "volume": 2331766
      },
      {
        "date": "2025-10-03",
        "close": 21.238619,
        "volume": 2168274
      },
      {
        "date": "2025-10-10",
        "close": 20.09848,
        "volume": 2410741
      },
      {
        "date": "2025-10-17",
        "close": 20.710952,
        "volume": 2831859
      },
      {
        "date": "2025-10-24",
        "close": 21.191506,
        "volume": 1695379
      },
      {
        "date": "2025-10-31",
        "close": 20.371737,
        "volume": 3511421
      },
      {
        "date": "2025-11-07",
        "close": 20.560189,
        "volume": 2740638
      },
      {
        "date": "2025-11-14",
        "close": 20.771853,
        "volume": 2835007
      },
      {
        "date": "2025-11-21",
        "close": 20.483221,
        "volume": 2453978
      },
      {
        "date": "2025-11-28",
        "close": 20.973895,
        "volume": 2556137
      },
      {
        "date": "2025-12-05",
        "close": 20.627537,
        "volume": 2620263
      },
      {
        "date": "2025-12-12",
        "close": 21.079726,
        "volume": 2232960
      },
      {
        "date": "2025-12-19",
        "close": 20.646779,
        "volume": 3946599
      },
      {
        "date": "2025-12-26",
        "close": 20.502463,
        "volume": 1838646
      },
      {
        "date": "2026-01-02",
        "close": 20.502463,
        "volume": 1946372
      },
      {
        "date": "2026-01-09",
        "close": 21.512674,
        "volume": 2423585
      },
      {
        "date": "2026-01-16",
        "close": 22.224632,
        "volume": 2085021
      },
      {
        "date": "2026-01-23",
        "close": 22.705684,
        "volume": 1838096
      },
      {
        "date": "2026-01-30",
        "close": 22.503642,
        "volume": 2322550
      },
      {
        "date": "2026-02-06",
        "close": 23.244463,
        "volume": 1826435
      },
      {
        "date": "2026-02-13",
        "close": 23.052042,
        "volume": 1756902
      },
      {
        "date": "2026-02-20",
        "close": 23.2156,
        "volume": 1914239
      },
      {
        "date": "2026-02-27",
        "close": 22.397811,
        "volume": 3363834
      },
      {
        "date": "2026-03-06",
        "close": 22.103116,
        "volume": 3028316
      },
      {
        "date": "2026-03-13",
        "close": 21.573347,
        "volume": 2324158
      },
      {
        "date": "2026-03-20",
        "close": 21.396758,
        "volume": 2349693
      },
      {
        "date": "2026-03-27",
        "close": 21.004337,
        "volume": 1705886
      },
      {
        "date": "2026-04-03",
        "close": 21.269221,
        "volume": 1596425
      },
      {
        "date": "2026-04-10",
        "close": 22.613263,
        "volume": 2020440
      },
      {
        "date": "2026-04-17",
        "close": 23.064547,
        "volume": 1579777
      },
      {
        "date": "2026-04-24",
        "close": 23.074358,
        "volume": 1368575
      },
      {
        "date": "2026-05-01",
        "close": 23.1136,
        "volume": 1617255
      },
      {
        "date": "2026-05-08",
        "close": 23.35,
        "volume": 2354849
      },
      {
        "date": "2026-05-15",
        "close": 23.02,
        "volume": 2053835
      },
      {
        "date": "2026-05-22",
        "close": 23.75,
        "volume": 1718197
      },
      {
        "date": "2026-05-29",
        "close": 23.98,
        "volume": 1558330
      },
      {
        "date": "2026-06-05",
        "close": 23.9,
        "volume": 1620176
      },
      {
        "date": "2026-06-12",
        "close": 24.04,
        "volume": 1938057
      },
      {
        "date": "2026-06-19",
        "close": 23.16,
        "volume": 2179813
      },
      {
        "date": "2026-06-26",
        "close": 24.9,
        "volume": 3074292
      },
      {
        "date": "2026-07-03",
        "close": 25.54,
        "volume": 1510333
      },
      {
        "date": "2026-07-10",
        "close": 24.87,
        "volume": 2068653
      },
      {
        "date": "2026-07-17",
        "close": 25.56,
        "volume": 1779503
      },
      {
        "date": "2026-07-24",
        "close": 25.33,
        "volume": 1464061
      },
      {
        "date": "2026-07-31",
        "close": 24.36,
        "volume": 1622685
      },
      {
        "date": "2026-08-07",
        "close": 24.96,
        "volume": 2139975
      }
    ],
    "sharemaestro_context": {
      "trend": 23.309214,
      "fair_value": 23.905177,
      "market_activity": 72.691335,
      "market_dynamics": 0.778505,
      "relative_strength": -0.244891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.018082,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.016309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.061494,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.048847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.052179,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.013984,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.149827,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.047631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.035557
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.261324
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.029573
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.093774
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.017888
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.019373
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.002977
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.065969
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.103777
      }
    ]
  }
}