{
  "ticker": {
    "uuid": "0300e407-c876-4a69-a2de-aa5bc329f4ee",
    "symbol": "PILL",
    "name": "DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.010208,
    "boundary_margin": 2.454123,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.642839,
    "volatility_stability": 1.0326,
    "risk_context": 0.1556,
    "current_regime": {
      "move": 1.221293,
      "interruption": -0.301239,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 245.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.816164,
        "direction_boundary": 11.583403,
        "core_momentum": -0.238897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564029
      },
      {
        "date": "2023-08-25",
        "close": 8.970833,
        "direction_boundary": 10.781916,
        "core_momentum": -0.167974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534016
      },
      {
        "date": "2023-09-01",
        "close": 9.492843,
        "direction_boundary": 9.636934,
        "core_momentum": -0.014952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522557
      },
      {
        "date": "2023-09-08",
        "close": 8.806497,
        "direction_boundary": 11.077703,
        "core_momentum": -0.205025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397681
      },
      {
        "date": "2023-09-15",
        "close": 8.448824,
        "direction_boundary": 9.942262,
        "core_momentum": -0.150211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392592
      },
      {
        "date": "2023-09-22",
        "close": 7.339453,
        "direction_boundary": 8.372354,
        "core_momentum": -0.12337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437287
      },
      {
        "date": "2023-09-29",
        "close": 6.96083,
        "direction_boundary": 8.487043,
        "core_momentum": -0.179829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432835
      },
      {
        "date": "2023-10-06",
        "close": 6.543374,
        "direction_boundary": 8.792883,
        "core_momentum": -0.255833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434762
      },
      {
        "date": "2023-10-13",
        "close": 5.873504,
        "direction_boundary": 8.678193,
        "core_momentum": -0.323188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45544
      },
      {
        "date": "2023-10-20",
        "close": 5.358965,
        "direction_boundary": 8.834745,
        "core_momentum": -0.393422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45
      },
      {
        "date": "2023-10-27",
        "close": 4.805594,
        "direction_boundary": 9.758188,
        "core_momentum": -0.507532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46603
      },
      {
        "date": "2023-11-03",
        "close": 5.601672,
        "direction_boundary": 9.162853,
        "core_momentum": -0.388654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523867
      },
      {
        "date": "2023-11-10",
        "close": 4.689095,
        "direction_boundary": 10.035355,
        "core_momentum": -0.532742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56627
      },
      {
        "date": "2023-11-17",
        "close": 5.213341,
        "direction_boundary": 9.366332,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589893
      },
      {
        "date": "2023-11-24",
        "close": 5.417215,
        "direction_boundary": 9.461906,
        "core_momentum": -0.427471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585139
      },
      {
        "date": "2023-12-01",
        "close": 5.582256,
        "direction_boundary": 10.36031,
        "core_momentum": -0.461188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581975
      },
      {
        "date": "2023-12-08",
        "close": 5.844379,
        "direction_boundary": 9.136952,
        "core_momentum": -0.360358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586639
      },
      {
        "date": "2023-12-15",
        "close": 6.591916,
        "direction_boundary": 8.78237,
        "core_momentum": -0.249415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597899
      },
      {
        "date": "2023-12-22",
        "close": 7.213172,
        "direction_boundary": 8.47851,
        "core_momentum": -0.149241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612237
      },
      {
        "date": "2023-12-29",
        "close": 7.564558,
        "direction_boundary": 8.603778,
        "core_momentum": -0.120786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615913
      },
      {
        "date": "2024-01-05",
        "close": 7.847619,
        "direction_boundary": 8.814796,
        "core_momentum": -0.109722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611313
      },
      {
        "date": "2024-01-12",
        "close": 7.789055,
        "direction_boundary": 9.697235,
        "core_momentum": -0.196776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60283
      },
      {
        "date": "2024-01-19",
        "close": 7.45719,
        "direction_boundary": 9.639685,
        "core_momentum": -0.226407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596022
      },
      {
        "date": "2024-01-26",
        "close": 7.818337,
        "direction_boundary": 10.071313,
        "core_momentum": -0.223702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589508
      },
      {
        "date": "2024-02-02",
        "close": 7.828097,
        "direction_boundary": 10.349473,
        "core_momentum": -0.243624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588725
      },
      {
        "date": "2024-02-09",
        "close": 8.589434,
        "direction_boundary": 9.582135,
        "core_momentum": -0.103599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602479
      },
      {
        "date": "2024-02-16",
        "close": 9.331248,
        "direction_boundary": 9.956212,
        "core_momentum": -0.062771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609634
      },
      {
        "date": "2024-02-23",
        "close": 9.292205,
        "direction_boundary": 8.728471,
        "core_momentum": 0.064586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609292
      },
      {
        "date": "2024-03-01",
        "close": 8.911537,
        "direction_boundary": 9.61091,
        "core_momentum": -0.072769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606734
      },
      {
        "date": "2024-03-08",
        "close": 8.00379,
        "direction_boundary": 7.491138,
        "core_momentum": 0.068434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616076
      },
      {
        "date": "2024-03-15",
        "close": 7.710969,
        "direction_boundary": 8.018683,
        "core_momentum": -0.038375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615589
      },
      {
        "date": "2024-03-22",
        "close": 7.776555,
        "direction_boundary": 7.738421,
        "core_momentum": 0.004928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582967
      },
      {
        "date": "2024-03-29",
        "close": 8.050791,
        "direction_boundary": 8.228682,
        "core_momentum": -0.021618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579026
      },
      {
        "date": "2024-04-05",
        "close": 7.277054,
        "direction_boundary": 8.536296,
        "core_momentum": -0.147516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590593
      },
      {
        "date": "2024-04-12",
        "close": 6.454345,
        "direction_boundary": 8.430554,
        "core_momentum": -0.23441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595351
      },
      {
        "date": "2024-04-19",
        "close": 5.945049,
        "direction_boundary": 9.065008,
        "core_momentum": -0.344176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592452
      },
      {
        "date": "2024-04-26",
        "close": 6.11155,
        "direction_boundary": 8.718942,
        "core_momentum": -0.299049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57022
      },
      {
        "date": "2024-05-03",
        "close": 6.689405,
        "direction_boundary": 8.882362,
        "core_momentum": -0.246889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544524
      },
      {
        "date": "2024-05-10",
        "close": 6.542492,
        "direction_boundary": 8.344037,
        "core_momentum": -0.215908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477637
      },
      {
        "date": "2024-05-17",
        "close": 6.826523,
        "direction_boundary": 7.834551,
        "core_momentum": -0.128664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460682
      },
      {
        "date": "2024-05-24",
        "close": 6.327021,
        "direction_boundary": 7.180871,
        "core_momentum": -0.118906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473888
      },
      {
        "date": "2024-05-31",
        "close": 6.415168,
        "direction_boundary": 7.53655,
        "core_momentum": -0.148792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472776
      },
      {
        "date": "2024-06-07",
        "close": 6.464139,
        "direction_boundary": 7.623066,
        "core_momentum": -0.152029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469178
      },
      {
        "date": "2024-06-14",
        "close": 6.121344,
        "direction_boundary": 8.35365,
        "core_momentum": -0.267225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444354
      },
      {
        "date": "2024-06-21",
        "close": 6.258462,
        "direction_boundary": 8.081484,
        "core_momentum": -0.22558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425535
      },
      {
        "date": "2024-06-28",
        "close": 6.113177,
        "direction_boundary": 7.917147,
        "core_momentum": -0.227856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419188
      },
      {
        "date": "2024-07-05",
        "close": 5.896955,
        "direction_boundary": 7.424138,
        "core_momentum": -0.205705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415718
      },
      {
        "date": "2024-07-12",
        "close": 6.909266,
        "direction_boundary": 7.984815,
        "core_momentum": -0.134699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477582
      },
      {
        "date": "2024-07-19",
        "close": 6.860125,
        "direction_boundary": 8.58416,
        "core_momentum": -0.200839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474304
      },
      {
        "date": "2024-07-26",
        "close": 7.705355,
        "direction_boundary": 9.260839,
        "core_momentum": -0.167964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498007
      },
      {
        "date": "2024-08-02",
        "close": 7.272911,
        "direction_boundary": 8.999834,
        "core_momentum": -0.191884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504262
      },
      {
        "date": "2024-08-09",
        "close": 6.938751,
        "direction_boundary": 9.280172,
        "core_momentum": -0.252304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488251
      },
      {
        "date": "2024-08-16",
        "close": 7.439992,
        "direction_boundary": 8.816164,
        "core_momentum": -0.156096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483686
      },
      {
        "date": "2024-08-23",
        "close": 7.990374,
        "direction_boundary": 8.970833,
        "core_momentum": -0.109294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496283
      },
      {
        "date": "2024-08-30",
        "close": 8.29505,
        "direction_boundary": 9.492843,
        "core_momentum": -0.126179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496946
      },
      {
        "date": "2024-09-06",
        "close": 7.548103,
        "direction_boundary": 8.806497,
        "core_momentum": -0.142894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491744
      },
      {
        "date": "2024-09-13",
        "close": 7.960889,
        "direction_boundary": 8.448824,
        "core_momentum": -0.057752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494864
      },
      {
        "date": "2024-09-20",
        "close": 8.236081,
        "direction_boundary": 7.339453,
        "core_momentum": 0.122166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496871
      },
      {
        "date": "2024-09-27",
        "close": 7.831444,
        "direction_boundary": 6.96083,
        "core_momentum": 0.125073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499749
      },
      {
        "date": "2024-10-04",
        "close": 8.117479,
        "direction_boundary": 6.543374,
        "core_momentum": 0.240565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480669
      },
      {
        "date": "2024-10-11",
        "close": 8.196385,
        "direction_boundary": 5.873504,
        "core_momentum": 0.395485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446061
      },
      {
        "date": "2024-10-18",
        "close": 9.656151,
        "direction_boundary": 5.358965,
        "core_momentum": 0.801869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474848
      },
      {
        "date": "2024-10-25",
        "close": 8.679686,
        "direction_boundary": 4.805594,
        "core_momentum": 0.806163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505289
      },
      {
        "date": "2024-11-01",
        "close": 8.936131,
        "direction_boundary": 5.601672,
        "core_momentum": 0.595261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493664
      },
      {
        "date": "2024-11-08",
        "close": 9.991502,
        "direction_boundary": 4.689095,
        "core_momentum": 1.130795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510197
      },
      {
        "date": "2024-11-15",
        "close": 8.225975,
        "direction_boundary": 5.213341,
        "core_momentum": 0.57787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586018
      },
      {
        "date": "2024-11-22",
        "close": 9.005174,
        "direction_boundary": 5.417215,
        "core_momentum": 0.662325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584245
      },
      {
        "date": "2024-11-29",
        "close": 8.768455,
        "direction_boundary": 5.582256,
        "core_momentum": 0.570773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586899
      },
      {
        "date": "2024-12-06",
        "close": 8.640233,
        "direction_boundary": 5.844379,
        "core_momentum": 0.478383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588051
      },
      {
        "date": "2024-12-13",
        "close": 7.555272,
        "direction_boundary": 6.591916,
        "core_momentum": 0.146142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615586
      },
      {
        "date": "2024-12-20",
        "close": 7.210057,
        "direction_boundary": 7.213172,
        "core_momentum": -0.000432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619843
      },
      {
        "date": "2024-12-27",
        "close": 7.282126,
        "direction_boundary": 7.564558,
        "core_momentum": -0.037336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618454
      },
      {
        "date": "2025-01-03",
        "close": 6.995584,
        "direction_boundary": 7.847619,
        "core_momentum": -0.108572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619052
      },
      {
        "date": "2025-01-10",
        "close": 6.827611,
        "direction_boundary": 7.789055,
        "core_momentum": -0.123435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580037
      },
      {
        "date": "2025-01-17",
        "close": 7.321649,
        "direction_boundary": 7.45719,
        "core_momentum": -0.018176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588036
      },
      {
        "date": "2025-01-24",
        "close": 7.924376,
        "direction_boundary": 7.818337,
        "core_momentum": 0.013563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57582
      },
      {
        "date": "2025-01-31",
        "close": 7.924376,
        "direction_boundary": 7.828097,
        "core_momentum": 0.012299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569553
      },
      {
        "date": "2025-02-07",
        "close": 7.647714,
        "direction_boundary": 8.589434,
        "core_momentum": -0.109637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567741
      },
      {
        "date": "2025-02-14",
        "close": 7.776164,
        "direction_boundary": 9.331248,
        "core_momentum": -0.166653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560119
      },
      {
        "date": "2025-02-21",
        "close": 7.687237,
        "direction_boundary": 9.292205,
        "core_momentum": -0.172722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551222
      },
      {
        "date": "2025-02-28",
        "close": 7.568668,
        "direction_boundary": 8.911537,
        "core_momentum": -0.150689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548632
      },
      {
        "date": "2025-03-07",
        "close": 7.440218,
        "direction_boundary": 8.00379,
        "core_momentum": -0.070413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533296
      },
      {
        "date": "2025-03-14",
        "close": 6.728803,
        "direction_boundary": 7.710969,
        "core_momentum": -0.127373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544773
      },
      {
        "date": "2025-03-21",
        "close": 7.193199,
        "direction_boundary": 7.776555,
        "core_momentum": -0.075015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55149
      },
      {
        "date": "2025-03-28",
        "close": 6.44943,
        "direction_boundary": 8.050791,
        "core_momentum": -0.198907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566922
      },
      {
        "date": "2025-04-04",
        "close": 4.785061,
        "direction_boundary": 7.277054,
        "core_momentum": -0.342445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69169
      },
      {
        "date": "2025-04-11",
        "close": 4.309527,
        "direction_boundary": 6.454345,
        "core_momentum": -0.332306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699898
      },
      {
        "date": "2025-04-18",
        "close": 4.547294,
        "direction_boundary": 5.945049,
        "core_momentum": -0.235112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655793
      },
      {
        "date": "2025-04-25",
        "close": 5.151619,
        "direction_boundary": 6.11155,
        "core_momentum": -0.157068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679089
      },
      {
        "date": "2025-05-02",
        "close": 5.498362,
        "direction_boundary": 6.689405,
        "core_momentum": -0.178049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686107
      },
      {
        "date": "2025-05-09",
        "close": 4.894038,
        "direction_boundary": 6.542492,
        "core_momentum": -0.251961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672229
      },
      {
        "date": "2025-05-16",
        "close": 5.250688,
        "direction_boundary": 6.826523,
        "core_momentum": -0.23084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6402
      },
      {
        "date": "2025-05-23",
        "close": 4.903945,
        "direction_boundary": 6.327021,
        "core_momentum": -0.22492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62442
      },
      {
        "date": "2025-05-30",
        "close": 5.191247,
        "direction_boundary": 6.415168,
        "core_momentum": -0.190785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634224
      },
      {
        "date": "2025-06-06",
        "close": 5.676688,
        "direction_boundary": 6.464139,
        "core_momentum": -0.121818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65219
      },
      {
        "date": "2025-06-13",
        "close": 5.518176,
        "direction_boundary": 6.121344,
        "core_momentum": -0.098535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63002
      },
      {
        "date": "2025-06-20",
        "close": 5.161526,
        "direction_boundary": 6.258462,
        "core_momentum": -0.175272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632834
      },
      {
        "date": "2025-06-27",
        "close": 5.194252,
        "direction_boundary": 6.113177,
        "core_momentum": -0.150319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632593
      },
      {
        "date": "2025-07-04",
        "close": 5.443019,
        "direction_boundary": 5.896955,
        "core_momentum": -0.076978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636604
      },
      {
        "date": "2025-07-11",
        "close": 5.731589,
        "direction_boundary": 6.909266,
        "core_momentum": -0.170449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641802
      },
      {
        "date": "2025-07-18",
        "close": 5.701737,
        "direction_boundary": 6.860125,
        "core_momentum": -0.168858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632256
      },
      {
        "date": "2025-07-25",
        "close": 6.149517,
        "direction_boundary": 7.705355,
        "core_momentum": -0.201916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63129
      },
      {
        "date": "2025-08-01",
        "close": 5.482822,
        "direction_boundary": 7.272911,
        "core_momentum": -0.246131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647591
      },
      {
        "date": "2025-08-08",
        "close": 6.010208,
        "direction_boundary": 6.938751,
        "core_momentum": -0.13382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663089
      },
      {
        "date": "2025-08-15",
        "close": 7.273943,
        "direction_boundary": 7.439992,
        "core_momentum": -0.022318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718397
      },
      {
        "date": "2025-08-22",
        "close": 7.851082,
        "direction_boundary": 7.990374,
        "core_momentum": -0.017432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726497
      },
      {
        "date": "2025-08-29",
        "close": 7.920737,
        "direction_boundary": 8.29505,
        "core_momentum": -0.045125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726186
      },
      {
        "date": "2025-09-05",
        "close": 8.030195,
        "direction_boundary": 7.548103,
        "core_momentum": 0.063869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725843
      },
      {
        "date": "2025-09-12",
        "close": 7.413253,
        "direction_boundary": 7.960889,
        "core_momentum": -0.068791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720523
      },
      {
        "date": "2025-09-19",
        "close": 7.403302,
        "direction_boundary": 8.236081,
        "core_momentum": -0.101114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714777
      },
      {
        "date": "2025-09-26",
        "close": 7.612234,
        "direction_boundary": 7.831444,
        "core_momentum": -0.027991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697554
      },
      {
        "date": "2025-10-03",
        "close": 8.518927,
        "direction_boundary": 8.117479,
        "core_momentum": 0.049455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556987
      },
      {
        "date": "2025-10-10",
        "close": 7.721834,
        "direction_boundary": 8.196385,
        "core_momentum": -0.057898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554121
      },
      {
        "date": "2025-10-17",
        "close": 8.100453,
        "direction_boundary": 9.656151,
        "core_momentum": -0.16111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553522
      },
      {
        "date": "2025-10-24",
        "close": 8.339581,
        "direction_boundary": 8.679686,
        "core_momentum": -0.039184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533605
      },
      {
        "date": "2025-10-31",
        "close": 8.857691,
        "direction_boundary": 8.936131,
        "core_momentum": -0.008778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532797
      },
      {
        "date": "2025-11-07",
        "close": 8.070562,
        "direction_boundary": 9.991502,
        "core_momentum": -0.192257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521848
      },
      {
        "date": "2025-11-14",
        "close": 9.34591,
        "direction_boundary": 8.225975,
        "core_momentum": 0.136146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54695
      },
      {
        "date": "2025-11-21",
        "close": 9.97362,
        "direction_boundary": 9.005174,
        "core_momentum": 0.107543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533926
      },
      {
        "date": "2025-11-28",
        "close": 11.49806,
        "direction_boundary": 8.768455,
        "core_momentum": 0.311298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556039
      },
      {
        "date": "2025-12-05",
        "close": 11.318714,
        "direction_boundary": 8.640233,
        "core_momentum": 0.310001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552902
      },
      {
        "date": "2025-12-12",
        "close": 12.384825,
        "direction_boundary": 7.555272,
        "core_momentum": 0.63923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55377
      },
      {
        "date": "2025-12-19",
        "close": 12.354934,
        "direction_boundary": 7.210057,
        "core_momentum": 0.71357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537974
      },
      {
        "date": "2025-12-26",
        "close": 13.166155,
        "direction_boundary": 7.282126,
        "core_momentum": 0.80801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538035
      },
      {
        "date": "2026-01-02",
        "close": 11.747647,
        "direction_boundary": 6.995584,
        "core_momentum": 0.679295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576292
      },
      {
        "date": "2026-01-09",
        "close": 11.897489,
        "direction_boundary": 6.827611,
        "core_momentum": 0.742555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575842
      },
      {
        "date": "2026-01-16",
        "close": 11.877511,
        "direction_boundary": 7.321649,
        "core_momentum": 0.622245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575453
      },
      {
        "date": "2026-01-23",
        "close": 12.197174,
        "direction_boundary": 7.924376,
        "core_momentum": 0.539197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571382
      },
      {
        "date": "2026-01-30",
        "close": 11.607794,
        "direction_boundary": 7.924376,
        "core_momentum": 0.464821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545754
      },
      {
        "date": "2026-02-06",
        "close": 12.626723,
        "direction_boundary": 7.647714,
        "core_momentum": 0.651045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544078
      },
      {
        "date": "2026-02-13",
        "close": 12.426933,
        "direction_boundary": 7.776164,
        "core_momentum": 0.59808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493982
      },
      {
        "date": "2026-02-20",
        "close": 12.536817,
        "direction_boundary": 7.687237,
        "core_momentum": 0.630861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487574
      },
      {
        "date": "2026-02-27",
        "close": 12.766576,
        "direction_boundary": 7.568668,
        "core_momentum": 0.686767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487395
      },
      {
        "date": "2026-03-06",
        "close": 10.928508,
        "direction_boundary": 7.440218,
        "core_momentum": 0.468842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543813
      },
      {
        "date": "2026-03-13",
        "close": 9.989496,
        "direction_boundary": 6.728803,
        "core_momentum": 0.484587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547317
      },
      {
        "date": "2026-03-20",
        "close": 9.549958,
        "direction_boundary": 7.193199,
        "core_momentum": 0.327637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552683
      },
      {
        "date": "2026-03-27",
        "close": 9.2,
        "direction_boundary": 6.44943,
        "core_momentum": 0.426483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555808
      },
      {
        "date": "2026-04-03",
        "close": 10.59,
        "direction_boundary": 4.785061,
        "core_momentum": 1.213138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567723
      },
      {
        "date": "2026-04-10",
        "close": 11.28,
        "direction_boundary": 4.309527,
        "core_momentum": 1.617457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550973
      },
      {
        "date": "2026-04-17",
        "close": 13.44,
        "direction_boundary": 4.547294,
        "core_momentum": 1.955604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593052
      },
      {
        "date": "2026-04-24",
        "close": 12.138306,
        "direction_boundary": 5.151619,
        "core_momentum": 1.356212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616161
      },
      {
        "date": "2026-05-01",
        "close": 12.837632,
        "direction_boundary": 5.498362,
        "core_momentum": 1.33481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615555
      },
      {
        "date": "2026-05-08",
        "close": 13.007469,
        "direction_boundary": 4.894038,
        "core_momentum": 1.657819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59582
      },
      {
        "date": "2026-05-15",
        "close": 11.588835,
        "direction_boundary": 5.250688,
        "core_momentum": 1.207108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593791
      },
      {
        "date": "2026-05-22",
        "close": 12.178268,
        "direction_boundary": 4.903945,
        "core_momentum": 1.483361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591227
      },
      {
        "date": "2026-05-29",
        "close": 12.448008,
        "direction_boundary": 5.191247,
        "core_momentum": 1.397884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559135
      },
      {
        "date": "2026-06-05",
        "close": 11.588835,
        "direction_boundary": 5.676688,
        "core_momentum": 1.041478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568163
      },
      {
        "date": "2026-06-12",
        "close": 13.516978,
        "direction_boundary": 5.518176,
        "core_momentum": 1.449537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594501
      },
      {
        "date": "2026-06-19",
        "close": 14.086429,
        "direction_boundary": 5.161526,
        "core_momentum": 1.729121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596733
      },
      {
        "date": "2026-06-26",
        "close": 17.6,
        "direction_boundary": 5.194252,
        "core_momentum": 2.388361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664849
      },
      {
        "date": "2026-07-03",
        "close": 18.43,
        "direction_boundary": 5.443019,
        "core_momentum": 2.385989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641218
      },
      {
        "date": "2026-07-10",
        "close": 19.31,
        "direction_boundary": 5.731589,
        "core_momentum": 2.369048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642455
      },
      {
        "date": "2026-07-17",
        "close": 19.48,
        "direction_boundary": 5.701737,
        "core_momentum": 2.416503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641958
      },
      {
        "date": "2026-07-24",
        "close": 18.73,
        "direction_boundary": 6.149517,
        "core_momentum": 2.045768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646884
      },
      {
        "date": "2026-07-31",
        "close": 18.85,
        "direction_boundary": 5.482822,
        "core_momentum": 2.438011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640082
      },
      {
        "date": "2026-08-07",
        "close": 20.76,
        "direction_boundary": 6.010208,
        "core_momentum": 2.454123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.816164,
        "volume": 280363
      },
      {
        "date": "2023-08-25",
        "close": 8.970833,
        "volume": 65108
      },
      {
        "date": "2023-09-01",
        "close": 9.492843,
        "volume": 83878
      },
      {
        "date": "2023-09-08",
        "close": 8.806497,
        "volume": 81515
      },
      {
        "date": "2023-09-15",
        "close": 8.448824,
        "volume": 59269
      },
      {
        "date": "2023-09-22",
        "close": 7.339453,
        "volume": 128734
      },
      {
        "date": "2023-09-29",
        "close": 6.96083,
        "volume": 227607
      },
      {
        "date": "2023-10-06",
        "close": 6.543374,
        "volume": 224340
      },
      {
        "date": "2023-10-13",
        "close": 5.873504,
        "volume": 320770
      },
      {
        "date": "2023-10-20",
        "close": 5.358965,
        "volume": 231003
      },
      {
        "date": "2023-10-27",
        "close": 4.805594,
        "volume": 314127
      },
      {
        "date": "2023-11-03",
        "close": 5.601672,
        "volume": 291680
      },
      {
        "date": "2023-11-10",
        "close": 4.689095,
        "volume": 356944
      },
      {
        "date": "2023-11-17",
        "close": 5.213341,
        "volume": 416973
      },
      {
        "date": "2023-11-24",
        "close": 5.417215,
        "volume": 368697
      },
      {
        "date": "2023-12-01",
        "close": 5.582256,
        "volume": 408498
      },
      {
        "date": "2023-12-08",
        "close": 5.844379,
        "volume": 780849
      },
      {
        "date": "2023-12-15",
        "close": 6.591916,
        "volume": 646341
      },
      {
        "date": "2023-12-22",
        "close": 7.213172,
        "volume": 571759
      },
      {
        "date": "2023-12-29",
        "close": 7.564558,
        "volume": 787325
      },
      {
        "date": "2024-01-05",
        "close": 7.847619,
        "volume": 540903
      },
      {
        "date": "2024-01-12",
        "close": 7.789055,
        "volume": 580165
      },
      {
        "date": "2024-01-19",
        "close": 7.45719,
        "volume": 357508
      },
      {
        "date": "2024-01-26",
        "close": 7.818337,
        "volume": 318496
      },
      {
        "date": "2024-02-02",
        "close": 7.828097,
        "volume": 263198
      },
      {
        "date": "2024-02-09",
        "close": 8.589434,
        "volume": 385477
      },
      {
        "date": "2024-02-16",
        "close": 9.331248,
        "volume": 474530
      },
      {
        "date": "2024-02-23",
        "close": 9.292205,
        "volume": 316420
      },
      {
        "date": "2024-03-01",
        "close": 8.911537,
        "volume": 329047
      },
      {
        "date": "2024-03-08",
        "close": 8.00379,
        "volume": 483901
      },
      {
        "date": "2024-03-15",
        "close": 7.710969,
        "volume": 588512
      },
      {
        "date": "2024-03-22",
        "close": 7.776555,
        "volume": 383759
      },
      {
        "date": "2024-03-29",
        "close": 8.050791,
        "volume": 266081
      },
      {
        "date": "2024-04-05",
        "close": 7.277054,
        "volume": 422997
      },
      {
        "date": "2024-04-12",
        "close": 6.454345,
        "volume": 382319
      },
      {
        "date": "2024-04-19",
        "close": 5.945049,
        "volume": 456827
      },
      {
        "date": "2024-04-26",
        "close": 6.11155,
        "volume": 339293
      },
      {
        "date": "2024-05-03",
        "close": 6.689405,
        "volume": 392302
      },
      {
        "date": "2024-05-10",
        "close": 6.542492,
        "volume": 582934
      },
      {
        "date": "2024-05-17",
        "close": 6.826523,
        "volume": 430947
      },
      {
        "date": "2024-05-24",
        "close": 6.327021,
        "volume": 499446
      },
      {
        "date": "2024-05-31",
        "close": 6.415168,
        "volume": 162249
      },
      {
        "date": "2024-06-07",
        "close": 6.464139,
        "volume": 261947
      },
      {
        "date": "2024-06-14",
        "close": 6.121344,
        "volume": 241644
      },
      {
        "date": "2024-06-21",
        "close": 6.258462,
        "volume": 184013
      },
      {
        "date": "2024-06-28",
        "close": 6.113177,
        "volume": 275392
      },
      {
        "date": "2024-07-05",
        "close": 5.896955,
        "volume": 223490
      },
      {
        "date": "2024-07-12",
        "close": 6.909266,
        "volume": 612042
      },
      {
        "date": "2024-07-19",
        "close": 6.860125,
        "volume": 620460
      },
      {
        "date": "2024-07-26",
        "close": 7.705355,
        "volume": 580290
      },
      {
        "date": "2024-08-02",
        "close": 7.272911,
        "volume": 548636
      },
      {
        "date": "2024-08-09",
        "close": 6.938751,
        "volume": 671490
      },
      {
        "date": "2024-08-16",
        "close": 7.439992,
        "volume": 299592
      },
      {
        "date": "2024-08-23",
        "close": 7.990374,
        "volume": 243212
      },
      {
        "date": "2024-08-30",
        "close": 8.29505,
        "volume": 347791
      },
      {
        "date": "2024-09-06",
        "close": 7.548103,
        "volume": 163557
      },
      {
        "date": "2024-09-13",
        "close": 7.960889,
        "volume": 231443
      },
      {
        "date": "2024-09-20",
        "close": 8.236081,
        "volume": 345735
      },
      {
        "date": "2024-09-27",
        "close": 7.831444,
        "volume": 244920
      },
      {
        "date": "2024-10-04",
        "close": 8.117479,
        "volume": 185801
      },
      {
        "date": "2024-10-11",
        "close": 8.196385,
        "volume": 202551
      },
      {
        "date": "2024-10-18",
        "close": 9.656151,
        "volume": 438614
      },
      {
        "date": "2024-10-25",
        "close": 8.679686,
        "volume": 180516
      },
      {
        "date": "2024-11-01",
        "close": 8.936131,
        "volume": 119870
      },
      {
        "date": "2024-11-08",
        "close": 9.991502,
        "volume": 313725
      },
      {
        "date": "2024-11-15",
        "close": 8.225975,
        "volume": 266074
      },
      {
        "date": "2024-11-22",
        "close": 9.005174,
        "volume": 250074
      },
      {
        "date": "2024-11-29",
        "close": 8.768455,
        "volume": 196694
      },
      {
        "date": "2024-12-06",
        "close": 8.640233,
        "volume": 139033
      },
      {
        "date": "2024-12-13",
        "close": 7.555272,
        "volume": 204646
      },
      {
        "date": "2024-12-20",
        "close": 7.210057,
        "volume": 322750
      },
      {
        "date": "2024-12-27",
        "close": 7.282126,
        "volume": 252127
      },
      {
        "date": "2025-01-03",
        "close": 6.995584,
        "volume": 303973
      },
      {
        "date": "2025-01-10",
        "close": 6.827611,
        "volume": 247961
      },
      {
        "date": "2025-01-17",
        "close": 7.321649,
        "volume": 435873
      },
      {
        "date": "2025-01-24",
        "close": 7.924376,
        "volume": 222593
      },
      {
        "date": "2025-01-31",
        "close": 7.924376,
        "volume": 517562
      },
      {
        "date": "2025-02-07",
        "close": 7.647714,
        "volume": 354606
      },
      {
        "date": "2025-02-14",
        "close": 7.776164,
        "volume": 153406
      },
      {
        "date": "2025-02-21",
        "close": 7.687237,
        "volume": 107161
      },
      {
        "date": "2025-02-28",
        "close": 7.568668,
        "volume": 250202
      },
      {
        "date": "2025-03-07",
        "close": 7.440218,
        "volume": 205656
      },
      {
        "date": "2025-03-14",
        "close": 6.728803,
        "volume": 232012
      },
      {
        "date": "2025-03-21",
        "close": 7.193199,
        "volume": 143376
      },
      {
        "date": "2025-03-28",
        "close": 6.44943,
        "volume": 204720
      },
      {
        "date": "2025-04-04",
        "close": 4.785061,
        "volume": 552791
      },
      {
        "date": "2025-04-11",
        "close": 4.309527,
        "volume": 1580434
      },
      {
        "date": "2025-04-18",
        "close": 4.547294,
        "volume": 249171
      },
      {
        "date": "2025-04-25",
        "close": 5.151619,
        "volume": 215471
      },
      {
        "date": "2025-05-02",
        "close": 5.498362,
        "volume": 612121
      },
      {
        "date": "2025-05-09",
        "close": 4.894038,
        "volume": 285983
      },
      {
        "date": "2025-05-16",
        "close": 5.250688,
        "volume": 1442216
      },
      {
        "date": "2025-05-23",
        "close": 4.903945,
        "volume": 605438
      },
      {
        "date": "2025-05-30",
        "close": 5.191247,
        "volume": 282691
      },
      {
        "date": "2025-06-06",
        "close": 5.676688,
        "volume": 739259
      },
      {
        "date": "2025-06-13",
        "close": 5.518176,
        "volume": 347339
      },
      {
        "date": "2025-06-20",
        "close": 5.161526,
        "volume": 445307
      },
      {
        "date": "2025-06-27",
        "close": 5.194252,
        "volume": 232927
      },
      {
        "date": "2025-07-04",
        "close": 5.443019,
        "volume": 382621
      },
      {
        "date": "2025-07-11",
        "close": 5.731589,
        "volume": 502624
      },
      {
        "date": "2025-07-18",
        "close": 5.701737,
        "volume": 307599
      },
      {
        "date": "2025-07-25",
        "close": 6.149517,
        "volume": 276371
      },
      {
        "date": "2025-08-01",
        "close": 5.482822,
        "volume": 317207
      },
      {
        "date": "2025-08-08",
        "close": 6.010208,
        "volume": 312604
      },
      {
        "date": "2025-08-15",
        "close": 7.273943,
        "volume": 542180
      },
      {
        "date": "2025-08-22",
        "close": 7.851082,
        "volume": 555389
      },
      {
        "date": "2025-08-29",
        "close": 7.920737,
        "volume": 342398
      },
      {
        "date": "2025-09-05",
        "close": 8.030195,
        "volume": 233756
      },
      {
        "date": "2025-09-12",
        "close": 7.413253,
        "volume": 508225
      },
      {
        "date": "2025-09-19",
        "close": 7.403302,
        "volume": 522290
      },
      {
        "date": "2025-09-26",
        "close": 7.612234,
        "volume": 570504
      },
      {
        "date": "2025-10-03",
        "close": 8.518927,
        "volume": 974877
      },
      {
        "date": "2025-10-10",
        "close": 7.721834,
        "volume": 655002
      },
      {
        "date": "2025-10-17",
        "close": 8.100453,
        "volume": 426665
      },
      {
        "date": "2025-10-24",
        "close": 8.339581,
        "volume": 228845
      },
      {
        "date": "2025-10-31",
        "close": 8.857691,
        "volume": 458557
      },
      {
        "date": "2025-11-07",
        "close": 8.070562,
        "volume": 306773
      },
      {
        "date": "2025-11-14",
        "close": 9.34591,
        "volume": 809069
      },
      {
        "date": "2025-11-21",
        "close": 9.97362,
        "volume": 903985
      },
      {
        "date": "2025-11-28",
        "close": 11.49806,
        "volume": 562972
      },
      {
        "date": "2025-12-05",
        "close": 11.318714,
        "volume": 555543
      },
      {
        "date": "2025-12-12",
        "close": 12.384825,
        "volume": 889258
      },
      {
        "date": "2025-12-19",
        "close": 12.354934,
        "volume": 454652
      },
      {
        "date": "2025-12-26",
        "close": 13.166155,
        "volume": 570113
      },
      {
        "date": "2026-01-02",
        "close": 11.747647,
        "volume": 892533
      },
      {
        "date": "2026-01-09",
        "close": 11.897489,
        "volume": 946352
      },
      {
        "date": "2026-01-16",
        "close": 11.877511,
        "volume": 369980
      },
      {
        "date": "2026-01-23",
        "close": 12.197174,
        "volume": 474848
      },
      {
        "date": "2026-01-30",
        "close": 11.607794,
        "volume": 447765
      },
      {
        "date": "2026-02-06",
        "close": 12.626723,
        "volume": 671276
      },
      {
        "date": "2026-02-13",
        "close": 12.426933,
        "volume": 435231
      },
      {
        "date": "2026-02-20",
        "close": 12.536817,
        "volume": 329749
      },
      {
        "date": "2026-02-27",
        "close": 12.766576,
        "volume": 775156
      },
      {
        "date": "2026-03-06",
        "close": 10.928508,
        "volume": 1067778
      },
      {
        "date": "2026-03-13",
        "close": 9.989496,
        "volume": 496067
      },
      {
        "date": "2026-03-20",
        "close": 9.549958,
        "volume": 321856
      },
      {
        "date": "2026-03-27",
        "close": 9.2,
        "volume": 326230
      },
      {
        "date": "2026-04-03",
        "close": 10.59,
        "volume": 319458
      },
      {
        "date": "2026-04-10",
        "close": 11.28,
        "volume": 257319
      },
      {
        "date": "2026-04-17",
        "close": 13.44,
        "volume": 386081
      },
      {
        "date": "2026-04-24",
        "close": 12.138306,
        "volume": 257745
      },
      {
        "date": "2026-05-01",
        "close": 12.837632,
        "volume": 270458
      },
      {
        "date": "2026-05-08",
        "close": 13.007469,
        "volume": 402670
      },
      {
        "date": "2026-05-15",
        "close": 11.588835,
        "volume": 245582
      },
      {
        "date": "2026-05-22",
        "close": 12.178268,
        "volume": 275498
      },
      {
        "date": "2026-05-29",
        "close": 12.448008,
        "volume": 120043
      },
      {
        "date": "2026-06-05",
        "close": 11.588835,
        "volume": 590877
      },
      {
        "date": "2026-06-12",
        "close": 13.516978,
        "volume": 295720
      },
      {
        "date": "2026-06-19",
        "close": 14.086429,
        "volume": 251682
      },
      {
        "date": "2026-06-26",
        "close": 17.6,
        "volume": 447153
      },
      {
        "date": "2026-07-03",
        "close": 18.43,
        "volume": 371957
      },
      {
        "date": "2026-07-10",
        "close": 19.31,
        "volume": 607247
      },
      {
        "date": "2026-07-17",
        "close": 19.48,
        "volume": 446055
      },
      {
        "date": "2026-07-24",
        "close": 18.73,
        "volume": 256588
      },
      {
        "date": "2026-07-31",
        "close": 18.85,
        "volume": 307100
      },
      {
        "date": "2026-08-07",
        "close": 20.76,
        "volume": 302440
      }
    ],
    "sharemaestro_context": {
      "trend": 13.585608,
      "fair_value": 8.607005,
      "market_activity": 95.588437,
      "market_dynamics": 1.282931,
      "relative_strength": 58.432807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.02193,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.025222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.124577,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.071958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.08186,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.001386,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.273021,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.102354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.011167
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.082662
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.015477
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.0357
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.026841
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.045161
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.221293
      }
    ]
  }
}